台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    188
  • 產業
    上市 光電類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉彰 (4942)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00146.1045.80-1302-0.33%
2024/03/19845.3200.0045.3583002.67%
2024/03/12144.8000.0045.0513180.31%
2024/03/1100.001.344.9944.40-1.3325-0.39%
2024/03/0800.000.145.0544.90-0.1323-0.02%
2024/03/05546.39346.8547.4522910.69%
2024/03/040.345.3500.0045.350.32450.14%
2024/02/2300.00143.9043.80-1218-0.46%
2024/02/22143.4500.0043.4512180.46%
2024/02/2000.00643.9043.90-6213-2.82%
2024/02/16643.18143.0043.3552142.33%
2023/12/1100.00243.2543.45-2243-0.82%
2023/12/08142.4500.0042.7012510.40%
2023/12/07142.5500.0042.5012510.40%
2023/12/06142.7500.0042.7012500.40%
2023/11/0200.00141.8041.75-1274-0.36%
2023/10/05342.9300.0043.0033210.93%
2023/10/04142.6500.0042.5513210.31%
2023/10/0300.00643.5043.25-6319-1.88%
2023/09/21342.7500.0042.6033190.94%
2023/09/20143.3500.0043.0513160.32%
2023/09/1900.00544.0043.80-5312-1.60%
2023/09/15143.4500.0043.5013040.33%
2023/09/05242.7000.0042.7022730.73%
2023/08/30541.7500.0041.9052541.96%
2023/08/29141.0000.0041.2012530.39%
2023/08/0900.00141.9541.80-1204-0.49%
2023/08/04240.2500.0040.7021901.05%
2023/07/2500.00241.1841.10-2169-1.18%
2023/05/0300.00137.7037.70-1159-0.63%
2023/05/0200.00137.6537.80-1161-0.62%
2023/04/2800.00237.4037.45-2163-1.22%
2023/04/25137.3500.0037.5511620.61%
2023/04/24237.5300.0037.5521601.25%
2023/03/13237.8300.0038.0021471.36%
2023/03/10138.0000.0038.1011440.69%
2022/11/1000.00334.4034.30-3162-1.85%
2022/11/02334.0000.0034.0031931.55%
2022/08/2900.001536.9537.15-15222-6.73%
2022/08/23240.5000.0040.7021971.01%
2022/08/19340.9500.0040.9531971.52%
2022/08/171040.5800.0040.60101955.11%
2022/07/20338.7000.0038.3531981.51%
2022/05/2300.0013.742.8143.10-13.7348-3.93%
2022/05/2000.004.143.1142.80-4.1353-1.16%
2022/05/1300.00242.3542.40-2361-0.55%
2022/05/1200.003.242.0742.00-3.2368-0.87%
2022/05/09144.5500.0044.1013760.27%
2022/04/27344.3000.0044.6034920.61%
2022/04/25145.65346.2045.35-2501-0.40%
2022/04/11246.1000.0046.2026090.33%
2022/03/25348.7500.0048.5537080.42%
2022/03/23549.13248.7049.0037040.43%
2022/03/2100.00150.1050.20-1676-0.15%
2022/03/16149.5500.0049.5016820.15%
2022/03/1500.00148.8549.30-1688-0.15%
2022/03/1400.00649.0849.30-6703-0.85%
2022/03/1000.00348.7248.90-3694-0.43%
2022/03/09148.2000.0048.2016900.14%
2022/03/0300.00149.0548.90-1674-0.15%
2022/02/24348.45248.4547.7016670.15%
2022/02/2100.00148.8048.75-1658-0.15%
2022/02/1800.00348.5548.75-3659-0.46%
2022/02/1600.00948.6548.50-9663-1.36%
2022/02/07148.1000.0048.8016630.15%
2022/01/17150.4000.0050.5015590.18%
2022/01/1300.00150.9051.10-1540-0.19%
2022/01/10151.20150.7050.9005130.00%
2021/12/28150.2000.0049.9014500.22%
2021/12/27450.16250.7550.5024430.45%
2021/12/2400.00147.8549.10-1394-0.25%
2021/12/22146.9000.0047.0513750.27%
2021/12/2000.00247.3046.90-2378-0.53%
2021/12/1600.00147.5047.50-1378-0.26%
2021/12/09147.7500.0047.7513770.26%
2021/12/0800.00147.3547.30-1365-0.27%
2021/11/29245.8500.0045.6523830.52%
2021/11/23146.2500.0046.2013920.25%
2021/11/15246.7000.0046.8524500.44%
2021/11/0400.00147.6047.65-1586-0.17%
2021/11/0300.00147.0047.30-1637-0.16%
2021/10/13245.30244.6544.5001,0600.00%
2021/10/01244.3000.0044.6021,2760.16%
2021/09/30145.1500.0045.4011,2720.08%
2021/09/24145.7000.0045.6011,3020.08%
2021/09/13146.5500.0046.2011,3360.07%
2021/09/09146.4500.0046.4011,3420.07%
2021/09/07146.5500.0046.4511,3360.07%
2021/09/06247.5000.0046.7021,3300.15%
2021/09/03148.40348.4548.30-21,320-0.15%
2021/09/0200.00148.5048.30-11,319-0.08%
2021/08/30149.6000.0049.6011,3210.08%
2021/08/26149.3500.0049.5011,3220.08%
2021/08/20547.1600.0046.6051,3110.38%
2021/08/1900.00750.6050.10-71,298-0.54%
2021/08/16149.8500.0050.2011,2370.08%
2021/08/1300.00950.9750.30-91,224-0.74%
2021/08/12152.2000.0051.9011,2050.08%
2021/08/11952.41152.5052.3081,1970.67%
2021/08/10652.9800.0052.9061,1800.51%
2021/08/09953.460.152.4053.408.91,1690.76%
2021/08/06153.00153.6052.3001,1240.00%
2021/08/0500.00449.7549.80-41,013-0.39%
2021/08/0400.00151.0050.30-11,018-0.10%
2021/07/29152.4000.0051.2011,0390.10%
2021/07/2800.00951.7152.40-91,027-0.88%
2021/07/27253.90453.6553.50-21,024-0.20%
2021/07/26554.50454.7054.7011,0200.10%
2021/07/2300.001052.9453.10-10988-1.01%
2021/07/2200.00152.6052.30-1989-0.10%
2021/07/21152.2000.0052.5019850.10%
2021/07/20752.11351.9051.1049780.41%
2021/07/19552.94153.1053.2049600.42%
2021/07/16251.95251.1052.2009500.00%
2021/07/1500.00151.1050.70-1945-0.11%
2021/07/14151.00251.3551.30-1969-0.10%
2021/07/13450.85151.3050.2039720.31%
2021/07/122049.73549.9550.00159451.59%
2021/07/08148.0000.0047.5519030.11%
2021/07/06147.3000.0047.4519330.11%
2021/06/3000.00147.0047.00-11,023-0.10%
2021/06/2800.00245.6045.60-21,036-0.19%
2021/06/240.145.4500.0044.850.11,0500.01%
2021/06/10144.10244.2344.25-11,082-0.09%
2021/06/09143.80243.8044.20-11,082-0.09%
2021/06/0800.00244.1844.10-21,081-0.18%
2021/06/07343.45143.7043.6521,0750.19%
2021/06/04143.35143.0543.3501,0730.00%
2021/06/03143.501143.4043.50-101,074-0.93%
2021/06/02143.60143.8543.6001,0750.00%
2021/06/01143.60143.3543.6001,0800.00%
2021/05/31243.15142.4543.0011,0840.09%
2021/05/28242.33242.3342.3501,0790.00%
2021/05/271141.76142.0041.90101,0750.93%
2021/05/26142.25142.2042.2501,0770.00%
2021/05/25242.08241.8542.3001,0770.00%
2021/05/24141.50141.4541.5001,0700.00%
2021/05/21241.45241.0541.4501,0730.00%
2021/05/20241.18241.2841.1501,0690.00%
2021/05/19241.50241.2041.4001,0650.00%
2021/05/1800.00641.4441.55-61,064-0.56%
2021/05/17139.35539.2438.90-41,055-0.38%
2021/05/14541.71341.7341.7021,0380.19%
2021/05/13541.94641.3341.35-11,029-0.10%
2021/05/121042.52542.6841.8051,0180.49%
2021/05/11444.84444.8844.6509950.00%
2021/05/10245.90645.9245.90-4976-0.41%
2021/05/07445.76445.4345.3509620.00%
2021/05/06444.10444.0444.1009360.00%
2021/05/05443.86443.5343.9009230.00%
2021/05/04743.56944.2443.35-2914-0.22%
2021/05/03645.93446.1445.6028850.23%
2021/04/28346.9300.0046.8538500.35%
2021/04/27347.10246.8047.0518440.12%
2021/04/2600.00146.9046.75-1830-0.12%
2021/04/23146.40446.6846.85-3817-0.37%
2021/04/22247.4300.0046.2528040.25%
2021/04/21147.80148.5047.9007680.00%
2021/04/20347.75147.8048.0527380.27%
2021/04/16346.00145.9546.4526680.30%
2021/04/1500.00145.5045.75-1653-0.15%
2021/04/14145.20345.5745.35-2637-0.31%
2021/04/13846.5900.0046.0586091.31%
2021/04/121347.43847.8447.4055830.86%
2021/04/09146.8000.0046.5015480.18%
2021/04/07544.05144.3043.9044540.88%
2021/03/24141.20241.5041.25-1331-0.30%
2021/01/0400.00138.0038.25-1281-0.35%
2020/12/23137.4000.0037.4012780.36%
2020/11/2700.00238.9839.05-2299-0.67%
2020/11/13138.5000.0039.0514260.23%
2020/11/1100.00139.9539.80-1441-0.23%
2020/10/19138.8500.0038.9515020.20%
2020/09/23138.6500.0038.5516070.16%
2020/09/1800.00239.6039.40-2611-0.33%
2020/09/1100.00238.4038.35-2613-0.33%
2020/09/07139.3000.0039.1516070.16%
2020/09/02139.10139.1039.1006420.00%
2020/08/27139.3000.0039.3516400.16%
2020/08/26241.5000.0041.4526240.32%
2020/08/2400.00142.1541.65-1595-0.17%
2020/08/2100.00941.0141.40-9591-1.52%
2020/08/20140.0000.0040.2015800.17%
2020/08/1900.00542.0041.65-5554-0.90%
2020/08/17141.50241.5341.55-1521-0.19%
2020/08/14140.85240.7541.55-1504-0.20%
2020/08/1000.00438.0038.05-4451-0.89%
2020/07/0800.00238.5038.35-2489-0.41%
2020/07/06237.2500.0037.5024790.42%
2020/07/0200.00136.7536.80-1490-0.20%
2020/06/30136.0000.0036.0015120.20%
2020/06/0500.000.235.7535.40-0.2596-0.03%
2020/06/0300.00335.0535.10-3609-0.49%
2020/05/12133.802033.8333.75-19608-3.12%
2020/05/082034.8500.0034.35206033.31%
2020/05/07333.92134.4534.8025960.34%
2020/04/21131.3500.0031.3515880.17%
2020/04/200.132.2000.0032.200.15840.02%
2020/04/0700.00230.0530.10-2551-0.36%
2020/04/0600.00129.0029.40-1542-0.18%
2020/04/01529.92229.8029.6535390.56%
2020/03/2700.00228.6028.10-2505-0.40%
2020/03/26228.1000.0028.0525050.40%
2020/03/19126.1500.0025.3014880.20%
2020/03/18128.0500.0027.6014720.21%
2020/03/1700.00128.1027.75-1467-0.21%
2020/03/12131.60132.9031.6504460.00%
2020/03/11235.20635.8034.40-4447-0.89%
2020/03/108.135.8800.0035.858.14431.83%
2020/03/09436.65237.0336.3024400.45%
2020/03/0600.00437.6337.55-4434-0.92%
2020/03/05337.8800.0037.8534530.66%
2020/03/04337.2700.0037.3034680.64%
2020/03/02136.6000.0037.3014840.21%
2020/02/2700.00237.3537.30-2485-0.41%
2020/02/25237.7000.0037.7025050.40%
2020/02/1800.00237.5037.60-2563-0.35%
2020/02/17237.4300.0037.3525860.34%
2020/02/0700.00138.1037.40-1746-0.13%
2020/02/0600.00538.4038.30-5762-0.66%
2020/02/0500.00238.2538.00-2828-0.24%
2020/01/2000.00242.0542.30-2888-0.23%
2020/01/1500.00342.1542.05-3900-0.33%
2020/01/0800.00140.1540.25-1909-0.11%
2020/01/02141.4000.0041.4519070.11%
2019/12/31141.2500.0041.3519070.11%
2019/12/0600.001043.5643.70-10871-1.15%
2019/12/02144.401042.9444.40-9878-1.02%
2019/11/29443.151143.3543.50-7864-0.81%
2019/11/28544.641244.4244.55-7852-0.82%
2019/11/2700.00544.7545.10-5846-0.59%
2019/11/25545.55945.3745.35-4838-0.48%
2019/11/221044.8300.0045.30108281.21%
2019/11/211044.99344.9244.8078320.84%
2019/11/18144.5500.0044.2518880.11%
2019/11/1500.00144.3544.10-1886-0.11%
2019/11/14444.65444.1944.0008750.00%
2019/11/13844.6000.0044.8088660.92%
2019/11/12143.80144.1044.2508460.00%
2019/11/11742.5900.0042.0578290.84%
2019/11/0800.00342.8343.15-3802-0.37%
2019/11/07242.20441.6541.90-2773-0.26%
2019/11/06141.55242.6042.20-1763-0.13%
2019/11/04842.22442.2042.4047190.56%
2019/11/01139.00141.0540.5006590.00%
2019/10/31139.2000.0038.4016280.16%
2019/10/3000.00139.1539.45-1604-0.17%
2019/10/28138.7000.0038.8016160.16%
2019/10/24138.4000.0038.4016150.16%
2019/09/1600.00137.4537.40-1802-0.12%
2019/09/11137.4500.0037.4518330.12%
2019/09/05138.70438.1437.95-3828-0.36%
2019/09/04237.33237.2037.6008120.00%
2019/09/031136.9800.0036.80118011.37%
2019/09/021136.6900.0036.70118021.37%
2019/08/22139.50139.3539.3007650.00%
2019/08/1500.00139.0039.00-1701-0.14%
2019/08/14139.0500.0038.8517010.14%
2019/08/12338.65138.6039.1026880.29%
2019/08/08137.9000.0037.5516820.15%
2019/08/02238.6000.0038.4027070.28%
2019/07/30540.47139.9040.1047670.52%
2019/07/2300.00138.8038.80-1746-0.13%
2019/07/1800.001538.3538.35-15763-1.96%
2019/07/1700.00138.7538.65-1772-0.13%
2019/07/16238.9000.0038.7527870.25%
2019/07/15338.92238.9538.8017910.13%
2019/07/11138.5000.0038.4018800.11%
2019/07/1000.00338.4338.50-3918-0.33%
2019/07/09138.75239.1038.55-11,002-0.10%
2019/07/08539.58639.7239.50-11,064-0.09%
2019/07/051939.56339.5039.85161,0491.52%
2019/07/0400.00237.4538.10-21,010-0.20%
2019/07/03137.2500.0037.3011,0120.10%
2019/07/02237.7500.0037.7521,0230.20%
2019/06/27137.60137.9037.9501,0390.00%
2019/06/26137.3500.0037.3011,0420.10%
2019/06/21437.84938.0937.70-51,061-0.47%
2019/06/2000.00537.8938.00-51,065-0.47%
2019/06/191338.00237.8038.10111,0781.02%
2019/06/17236.8000.0036.8021,1750.17%
2019/06/14236.5500.0036.6021,1970.17%
2019/06/04137.65137.7537.4001,6440.00%
2019/06/0300.00137.4037.50-11,649-0.06%
2019/05/31238.1000.0037.7021,6510.12%
2019/05/30237.40237.8037.5001,6520.00%
2019/05/2900.00537.0236.95-51,660-0.30%
2019/05/28337.3500.0037.3531,6590.18%
2019/05/24137.75137.6537.6501,6670.00%
2019/05/23136.70136.8037.0001,6660.00%
2019/05/22138.50238.5537.80-11,665-0.06%
2019/05/21438.0800.0038.9041,6610.24%
2019/05/1300.00139.9540.25-11,713-0.06%
2019/05/1000.00740.9440.05-71,737-0.40%
2019/05/09941.221240.9040.90-31,720-0.17%
2019/05/08145.80145.6545.2501,6640.00%
2019/05/0700.00344.5544.10-31,649-0.18%
2019/05/0600.001343.2043.10-131,644-0.79%
2019/05/03146.2500.0046.2011,6250.06%
2019/04/29144.9000.0044.0511,6250.06%
2019/04/241246.00245.8045.35101,6470.61%
2019/04/2300.00445.5845.75-41,638-0.24%
2019/04/2200.001246.8046.60-121,625-0.74%
2019/04/191245.2300.0046.10121,6100.75%
2019/04/18546.57144.2044.6041,5980.25%
2019/04/17846.501846.6346.10-101,545-0.65%
2019/04/16645.84345.5845.9531,5090.20%
2019/04/152044.95244.7046.10181,4631.23%
2019/04/12243.651443.8643.60-121,375-0.87%
2019/04/11242.3000.0041.7021,2980.15%
2019/04/101242.2000.0042.10121,2860.93%
2019/03/2200.00140.5040.40-11,231-0.08%
2019/03/21340.82140.6040.6021,2220.16%
2019/03/20841.362041.3140.10-121,200-1.00%
2019/03/19244.10442.7944.10-21,125-0.18%
2019/03/1800.00144.3543.45-11,147-0.09%
2019/03/1500.00942.6143.50-91,122-0.80%
2019/03/14742.46442.8642.5531,1000.27%
2019/03/131142.07242.5842.6091,0200.88%
2019/03/12240.5500.0040.5529380.21%
2019/03/11240.20140.5040.0019360.11%
2019/03/08339.32340.3039.9009390.00%
2019/03/06138.3000.0038.3018430.12%
2019/03/0400.00138.5038.45-11,010-0.10%
2019/02/2600.00137.3037.35-1999-0.10%
2019/02/2500.00137.7037.25-1999-0.10%
2019/02/21137.8000.0038.1511,0000.10%
2019/02/13137.5000.0038.0019890.10%
2019/02/11135.4500.0037.9519580.10%
2019/01/3000.00335.3035.30-3929-0.32%
2019/01/25236.4000.0036.3029220.22%
2019/01/23135.5500.0035.5019170.11%
2019/01/2100.00136.5536.40-1912-0.11%
2019/01/14133.2500.0033.3518650.12%
2019/01/11133.6500.0033.4018670.12%
2019/01/09433.8300.0033.5548720.46%
2019/01/0700.00134.1534.25-1868-0.12%
2019/01/0400.00333.7033.50-3876-0.34%
2019/01/0300.00134.2034.10-1888-0.11%
2019/01/0200.00134.7534.85-1888-0.11%
2018/12/27234.68134.6534.2519020.11%
2018/12/26134.1000.0033.8019030.11%
2018/12/25233.53233.3033.2008990.00%
2018/12/2400.00134.3534.10-1899-0.11%
2018/12/22134.0000.0034.1019000.11%
2018/12/21334.7000.0034.5039080.33%
2018/12/20134.00134.8533.9009100.00%
2018/12/19136.501435.5935.40-13918-1.42%
2018/12/18136.3000.0036.3019290.11%
2018/12/13137.8500.0037.6511,0090.10%
2018/12/11438.1400.0038.8041,0110.40%
2018/12/06138.30337.2235.90-21,034-0.19%
2018/12/05136.5500.0037.9511,0330.10%
2018/12/0400.00138.5037.80-11,048-0.10%
2018/12/03139.7500.0039.5011,0380.10%
2018/11/3000.00137.8037.50-11,024-0.10%
2018/11/2900.00137.6538.00-11,020-0.10%
2018/11/281437.752137.2838.05-71,009-0.69%
2018/11/27634.2800.0035.3569660.62%
2018/11/2300.00231.5331.50-2990-0.20%
2018/11/2000.00132.5031.95-11,081-0.09%
2018/11/14131.6000.0031.4511,0800.09%
2018/11/12230.7000.0031.3021,0780.19%
2018/11/08128.7000.0028.8011,0920.09%
2018/10/30125.60125.7526.3001,2140.00%
2018/10/26226.00226.8025.6001,2300.00%
2018/10/12127.8500.0028.2011,3390.07%
2018/10/11328.1500.0027.5031,3430.22%
2018/10/09530.2500.0030.3551,3550.37%
2018/10/05130.70930.1030.40-81,445-0.55%
2018/10/04131.35131.8532.0001,4310.00%
2018/10/0300.00531.5031.30-51,427-0.35%
2018/09/2600.00332.1332.50-31,443-0.21%
2018/09/25231.40230.9030.9001,4180.00%
2018/09/211132.20832.4331.9031,3930.22%
2018/09/20832.53232.6033.0061,3360.45%
2018/09/171231.531230.8530.8001,2610.00%
2018/09/14432.33432.2532.2501,2430.00%
2018/09/13131.6500.0032.2011,2290.08%
2018/09/12431.94232.1532.2021,2030.17%
2018/09/1000.00231.2531.30-21,131-0.18%
2018/09/06131.401031.0031.45-91,084-0.83%
2018/09/04230.05330.5031.00-11,031-0.10%
2018/09/031532.042730.2930.00-121,005-1.19%
2018/08/31731.911232.7633.00-5937-0.53%
2018/08/301131.201231.4531.50-1872-0.11%
2018/08/291730.39730.8731.20108331.20%
2018/08/28529.79129.8030.1047820.51%
2018/08/2700.00129.1029.10-1752-0.13%
2018/08/2000.00229.0028.50-2696-0.29%
2018/08/1600.00728.6028.40-7676-1.04%
2018/08/1500.00928.7428.45-9667-1.35%
2018/08/1300.00728.5728.25-7621-1.13%
2018/08/10228.4500.0028.1525930.34%
2018/08/09128.3500.0028.2015810.17%
2018/08/081328.431928.9928.70-6568-1.06%
2018/08/07127.7000.0027.5514960.20%
2018/08/06427.5800.0027.5044900.82%
2018/08/03827.6100.0027.3584851.65%
2018/08/02527.3300.0027.4554801.04%
2018/08/011328.2300.0028.00134632.80%
2018/07/3100.001026.3926.40-10422-2.37%
2018/07/26827.5900.0027.5083972.01%
2018/07/251027.6500.0027.40103892.57%
2018/07/2300.00527.7727.90-5364-1.37%
2018/07/2000.00227.2027.10-2334-0.60%
2018/07/19627.62127.3027.3053211.56%
2018/07/1800.00726.8927.50-7284-2.46%
2018/07/171527.2200.0026.80152685.58%
2018/07/16726.08225.9526.4052352.12%
2018/07/13526.77126.3026.3042091.91%
2018/03/3100.00823.6323.65-871-11.15%
2018/02/07123.0000.0023.151701.41%
2018/01/23723.4800.0023.4076910.06%
嘉彰 相關文章