乙盛-KY (5243)-中國信託-文心券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	58.90	0	0.00	58.60	2	5,304	0.04%
2025/01/20	1	60.20	5	60.30	61.00	-4	5,337	-0.07%
2025/01/17	1	58.70	0	0.00	58.30	1	5,355	0.02%
2025/01/15	1	59.30	0	0.00	59.10	1	5,370	0.02%
2025/01/14	2	59.20	0	0.00	59.50	2	5,371	0.04%
2025/01/13	7	59.51	0	0.00	59.20	7	5,363	0.13%
2025/01/10	6.9	61.89	0	0.00	61.90	6.9	5,339	0.13%
2025/01/09	12	62.88	0.5	63.90	61.60	11.5	5,330	0.22%
2025/01/08	4	65.33	1	65.10	65.00	3	5,297	0.06%
2025/01/07	3	67.03	0	0.00	66.30	3	5,296	0.06%
2025/01/06	1.5	66.83	1	67.20	67.00	0.5	5,258	0.01%
2025/01/03	2	66.55	0	0.00	66.30	2	5,237	0.04%
2025/01/02	2	68.05	0	0.00	67.70	2	5,220	0.04%
2024/12/31	0	0.00	1	70.30	70.10	-1	5,217	-0.02%
2024/12/30	19	69.69	28	70.29	68.20	-9	5,189	-0.17%
2024/12/27	0	0.00	4	67.08	67.60	-4	5,077	-0.08%
2024/12/26	56	69.08	29	68.82	68.60	27	5,066	0.53%
2024/12/25	2	69.60	21	70.24	70.50	-19	5,021	-0.38%
2024/12/24	7	68.83	9	70.73	69.40	-2	5,008	-0.04%
2024/12/23	18	71.75	9	71.57	71.60	9	4,992	0.18%
2024/12/20	24	71.25	43	72.47	70.40	-19	4,943	-0.38%
2024/12/19	6	70.62	3	70.40	71.00	3	4,860	0.06%
2024/12/18	11	70.53	29.2	70.61	71.10	-18.2	4,822	-0.38%
2024/12/17	1	62.50	14	65.29	66.30	-13	4,528	-0.29%
2024/12/16	6	62.02	1	60.85	60.30	5	4,497	0.11%
2024/12/13	1.3	63.37	7	63.23	63.40	-5.7	4,506	-0.13%
2024/12/12	4	66.03	6.5	66.55	65.30	-2.5	4,560	-0.05%
2024/12/11	8	66.69	0	0.00	66.80	8	4,524	0.18%
2024/12/10	7	67.87	6	68.67	67.80	1	4,504	0.02%
2024/12/06	6	68.90	3	70.03	68.70	3	4,489	0.07%
2024/12/05	8	69.60	9.4	70.03	69.30	-1.4	4,462	-0.03%
2024/12/04	2	68.60	2	69.70	69.40	0	4,387	0.00%
2024/12/03	13	69.71	5	69.88	69.10	8	4,384	0.18%
2024/12/02	11	68.45	13	68.57	68.40	-2	4,353	-0.05%
2024/11/29	2	69.10	6.1	68.61	69.10	-4.1	4,334	-0.09%
2024/11/28	6	67.57	12.2	67.55	67.60	-6.2	4,305	-0.14%
2024/11/27	11	69.51	9	70.31	69.40	2	4,249	0.05%
2024/11/26	0	0.00	2	73.70	72.90	-2	4,153	-0.05%
2024/11/25	58.2	75.93	43.1	76.31	75.30	15.1	4,079	0.37%
2024/11/22	22	74.20	73	74.34	74.00	-51	3,820	-1.33%
2024/11/21	10	70.30	5	70.68	70.60	5	3,582	0.14%
2024/11/20	18	71.15	12	70.93	70.70	6	3,507	0.17%
2024/11/19	9	70.04	33	71.49	73.20	-24	3,327	-0.72%
2024/11/18	6	68.05	3	67.13	66.60	3	3,119	0.10%
2024/11/15	12.2	68.65	10	68.72	69.30	2.2	3,072	0.07%
2024/11/14	21.8	68.77	8	69.64	69.20	13.8	2,995	0.46%
2024/11/13	15	69.65	10	69.28	68.50	5	2,917	0.17%
2024/11/12	60	71.93	38	72.27	70.50	22	2,797	0.79%
2024/11/11	26	69.15	25	69.68	70.00	1	2,330	0.04%
2024/11/08	33	68.65	41	67.84	66.40	-8	2,143	-0.37%
2024/11/07	32	69.22	30.2	69.19	70.60	1.8	1,995	0.09%
2024/11/06	6	64.52	11	65.52	65.70	-5	1,688	-0.30%
2024/11/05	2	63.65	4	64.78	63.10	-2	1,631	-0.12%
2024/11/04	1	63.30	10	63.07	63.90	-9	1,670	-0.54%
2024/11/01	16	64.69	7	64.26	64.30	9	1,682	0.53%
2024/10/30	24	64.42	25	64.93	64.80	-1	1,657	-0.06%
2024/10/29	3	61.77	0	0.00	61.90	3	1,598	0.19%
2024/10/28	6	65.95	7	64.21	63.70	-1	1,582	-0.06%
2024/10/25	29	66.19	17	64.77	64.40	12	1,552	0.77%
2024/10/24	44	65.43	15	64.83	64.20	29	1,469	1.97%
2024/10/23	5	64.28	1	63.80	64.10	4	1,418	0.28%
2024/10/22	0	0.00	3	64.07	64.30	-3	1,403	-0.21%
2024/10/21	2	61.80	7	62.31	63.20	-5	1,404	-0.36%
2024/10/18	3	62.30	4	61.80	61.90	-1	1,427	-0.07%
2024/10/17	0	0.00	3	62.80	63.00	-3	1,465	-0.20%
2024/10/16	1	61.00	0	0.00	61.00	1	1,501	0.07%
2024/10/15	1	61.30	0	0.00	61.20	1	1,515	0.07%
2024/10/14	0	0.00	1	61.50	62.20	-1	1,529	-0.07%
2024/10/09	2	63.20	4	62.80	62.60	-2	1,565	-0.13%
2024/10/08	2	63.60	0	0.00	63.30	2	1,608	0.12%
2024/10/07	7	65.77	3	66.03	65.50	4	1,652	0.24%
2024/10/04	3	65.07	1	65.20	63.80	2	1,682	0.12%
2024/10/01	1	64.10	2	64.75	65.00	-1	1,731	-0.06%
2024/09/30	6	64.88	1	64.90	64.50	5	1,869	0.27%
2024/09/27	1	63.50	4	63.90	64.40	-3	2,148	-0.14%
2024/09/26	1	64.50	0	0.00	63.50	1	2,247	0.04%
2024/09/25	12	64.93	6	64.98	64.70	6	2,426	0.25%
2024/09/24	1	63.00	1	63.40	63.40	0	2,751	0.00%
2024/09/23	3	63.33	0	0.00	62.90	3	3,091	0.10%
2024/09/20	2	62.20	8	62.76	62.90	-6	3,055	-0.20%
2024/09/19	3	60.97	2	61.40	62.00	1	3,045	0.03%
2024/09/18	3	61.80	3	63.03	61.00	0	3,059	0.00%
2024/09/16	6	62.10	0	0.00	61.80	6	3,050	0.20%
2024/09/13	2	62.50	8	60.43	62.70	-6	3,064	-0.20%
2024/09/12	1	55.70	3	56.40	57.00	-2	3,105	-0.06%
2024/09/11	2	55.70	0	0.00	55.00	2	3,189	0.06%
2024/09/10	0	0.00	2	56.95	55.90	-2	3,356	-0.06%
2024/09/09	0	0.00	2	54.05	54.60	-2	3,609	-0.06%
2024/09/05	3	55.00	3	55.43	54.80	0	3,709	0.00%
2024/09/04	3	54.93	0	0.00	54.60	3	3,770	0.08%
2024/09/02	1	59.10	0	0.00	58.70	1	3,819	0.03%
2024/08/30	2	60.65	0	0.00	60.70	2	3,816	0.05%
2024/08/29	1	59.80	2	60.20	60.40	-1	3,828	-0.03%
2024/08/28	3	59.83	4	60.43	59.80	-1	3,858	-0.03%
2024/08/27	3	59.77	3	60.00	59.90	0	3,852	0.00%
2024/08/26	0	0.00	1	60.10	60.00	-1	3,864	-0.03%
2024/08/23	0	0.00	2	59.50	59.60	-2	3,885	-0.05%
2024/08/22	2	58.90	0	0.00	58.80	2	3,925	0.05%
2024/08/21	5	59.08	3.1	59.51	59.30	1.9	3,974	0.05%
2024/08/20	1	58.50	7	59.60	59.30	-6	3,966	-0.15%
2024/08/19	5	57.30	4	57.63	57.70	1	3,948	0.03%
2024/08/16	0	0.00	4	56.73	56.80	-4	3,959	-0.10%
2024/08/15	5	55.50	2	56.00	55.80	3	3,955	0.08%
2024/08/14	3	55.83	7	55.81	55.70	-4	3,947	-0.10%
2024/08/13	1	54.70	3	55.30	55.70	-2	3,941	-0.05%
2024/08/12	4	54.83	9	55.13	54.90	-5	3,928	-0.13%
2024/08/09	2	53.80	1	54.50	53.50	1	3,914	0.03%
2024/08/07	2	54.15	3	54.40	54.00	-1	3,897	-0.03%
2024/08/06	3	53.13	6	50.77	52.30	-3	3,892	-0.08%
2024/08/05	3.1	54.73	1	54.70	54.70	2.1	3,850	0.05%
2024/08/02	3	61.87	1	60.40	60.70	2	3,826	0.05%
2024/08/01	0	0.00	5	63.30	63.60	-5	3,824	-0.13%
2024/07/30	1	59.60	4	60.68	61.50	-3	3,808	-0.08%
2024/07/29	2	60.65	2	60.10	59.60	0	3,801	0.00%
2024/07/26	2	61.65	1	62.00	61.80	1	3,804	0.03%
2024/07/23	0	0.00	3	63.93	63.80	-3	3,799	-0.08%
2024/07/22	1.1	62.99	3	63.17	63.10	-1.9	3,799	-0.05%
2024/07/19	1	65.00	1	64.50	64.60	0	3,783	0.00%
2024/07/18	5	66.54	21	65.63	66.50	-16	3,772	-0.42%
2024/07/17	14	67.99	9	68.71	68.50	5	3,732	0.13%
2024/07/16	0	0.00	2	66.80	67.50	-2	3,695	-0.05%
2024/07/15	3	66.50	5	66.70	66.30	-2	3,698	-0.05%
2024/07/12	1	67.00	0	0.00	67.00	1	3,687	0.03%
2024/07/11	4.1	67.85	2.5	68.34	67.90	1.6	3,667	0.04%
2024/07/10	7	68.34	11	68.99	67.80	-4	3,668	-0.11%
2024/07/09	16	67.89	12	68.50	67.60	4	3,633	0.11%
2024/07/08	9	68.01	12.3	67.48	67.40	-3.3	3,618	-0.09%
2024/07/05	5	69.60	1.5	70.36	69.50	3.5	3,635	0.10%
2024/07/04	7	70.80	4	70.53	69.50	3	3,565	0.08%
2024/07/03	31.4	70.81	21	71.75	71.50	10.4	3,422	0.30%
2024/07/02	3	67.68	1	66.70	67.00	2	3,130	0.06%
2024/07/01	28	68.19	12	67.66	68.70	16	3,025	0.53%
2024/06/28	43	67.96	46	67.78	65.90	-3	2,831	-0.11%
2024/06/27	13	66.13	14.5	65.63	64.90	-1.5	2,438	-0.06%
2024/06/26	1	61.30	1	61.50	61.70	0	2,130	0.00%
2024/06/25	1	60.90	26	60.05	61.00	-25	2,307	-1.08%
2024/06/24	1	61.40	1	61.00	60.80	0	2,389	0.00%
2024/06/21	2	62.45	0	0.00	62.30	2	2,376	0.08%
2024/06/20	5	62.70	10	63.25	63.70	-5	2,355	-0.21%
2024/06/19	7.5	63.13	18	63.73	61.90	-10.5	2,328	-0.45%
2024/06/18	7	65.57	4	66.18	65.00	3	2,231	0.13%
2024/06/17	12	65.10	6	64.97	66.20	6	2,196	0.27%
2024/06/14	10	67.25	2	67.45	67.30	8	2,054	0.39%
2024/06/13	1	61.80	7	63.44	65.40	-6	1,807	-0.33%
2024/06/12	1	60.90	0	0.00	61.00	1	1,857	0.05%
2024/06/11	2	61.70	1	62.60	61.30	1	1,879	0.05%
2024/06/07	1	57.60	5	60.72	61.30	-4	2,002	-0.20%
2024/06/06	1	58.70	0	0.00	58.50	1	2,051	0.05%
2024/06/05	1	59.60	0	0.00	59.40	1	2,048	0.05%
2024/06/04	3	60.33	0	0.00	59.50	3	2,051	0.15%
2024/06/03	0	0.00	8	61.53	61.40	-8	2,042	-0.39%
2024/05/29	2	60.75	0	0.00	60.40	2	1,988	0.10%
2024/05/28	6	60.60	4	61.05	60.70	2	1,961	0.10%
2024/05/27	2	59.65	7	59.37	59.40	-5	1,917	-0.26%
2024/05/24	1	56.90	0	0.00	57.00	1	1,869	0.05%
2024/05/23	2	57.45	0	0.00	57.00	2	1,871	0.11%
2024/05/22	2	58.05	6	58.28	57.70	-4	1,877	-0.21%
2024/05/21	4	57.25	2	57.40	57.50	2	1,862	0.11%
2024/05/20	1	56.80	1	57.30	56.80	0	1,861	0.00%
2024/05/17	0	0.00	3	56.60	56.60	-3	1,860	-0.16%
2024/05/16	0	0.00	1	57.40	56.70	-1	1,865	-0.05%
2024/05/15	2	56.75	0	0.00	56.90	2	1,869	0.11%
2024/05/13	0	0.00	5	57.00	57.00	-5	1,879	-0.27%
2024/05/10	3	57.50	0	0.00	57.80	3	1,881	0.16%
2024/05/09	0	0.00	1	57.50	57.30	-1	1,876	-0.05%
2024/05/08	1	56.80	0	0.00	56.70	1	1,863	0.05%
2024/05/07	0	0.00	1	57.00	56.80	-1	1,861	-0.05%
2024/05/06	1	56.90	3	55.80	56.20	-2	1,851	-0.11%
2024/05/03	0	0.00	1	56.70	55.60	-1	1,847	-0.05%
2024/05/02	1	55.70	0	0.00	55.90	1	1,845	0.05%
2024/04/30	2	56.85	1	57.60	56.00	1	1,843	0.05%
2024/04/29	2	55.40	1	55.90	55.60	1	1,822	0.05%
2024/04/26	1	55.30	0	0.00	55.10	1	1,819	0.05%
2024/04/25	1	55.40	1	55.50	55.10	0	1,816	0.00%
2024/04/24	0	0.00	2	55.55	56.30	-2	1,810	-0.11%
2024/04/22	1	54.20	7	53.73	53.70	-6	1,792	-0.33%
2024/04/19	1	54.80	2	55.45	54.10	-1	1,783	-0.06%
2024/04/18	1	55.60	0	0.00	55.60	1	1,757	0.06%
2024/04/17	1	56.80	0	0.00	56.10	1	1,744	0.06%
2024/04/12	3	59.97	2	59.90	61.40	1	1,701	0.06%
2024/04/11	0	0.00	8	60.65	59.90	-8	1,652	-0.48%
2024/04/10	4	58.38	0	0.00	58.10	4	1,555	0.26%
2024/04/03	2	58.25	0	0.00	58.10	2	1,542	0.13%
2024/04/02	2	59.80	2	60.15	59.50	0	1,524	0.00%
2024/04/01	3	59.60	1	60.20	59.30	2	1,510	0.13%
2024/03/29	9	60.08	2	59.60	59.40	7	1,497	0.47%
2024/03/28	12	60.70	9	61.22	60.30	3	1,447	0.21%
2024/03/27	6	58.73	5	59.26	59.60	1	1,256	0.08%
2024/03/26	1	56.00	0	0.00	55.90	1	1,146	0.09%
2024/03/25	2	57.80	2	58.10	57.60	0	1,127	0.00%
2024/03/22	2	57.95	7	58.14	58.20	-5	1,123	-0.45%
2024/03/21	0	0.00	2	57.10	57.40	-2	1,086	-0.18%
2024/03/20	6	57.82	6	57.53	56.90	0	1,058	0.00%
2024/03/19	1	57.70	14	57.96	57.70	-13	1,005	-1.29%
2024/03/18	1	58.00	1	57.90	58.40	0	986	0.00%
2024/03/15	9	59.83	7	59.70	58.80	2	952	0.21%
2024/03/14	8	57.78	1	58.10	57.20	7	826	0.85%
2024/03/13	6	61.85	3	60.70	60.50	3	783	0.38%
2024/03/12	3	59.23	7	58.71	60.00	-4	591	-0.68%
2024/03/11	0	0.00	1	54.60	54.60	-1	492	-0.20%
2024/03/08	2	53.20	0	0.00	53.00	2	488	0.41%
2024/03/05	0	0.00	1	55.40	55.50	-1	480	-0.21%
2024/03/01	1	54.70	4	54.98	54.70	-3	475	-0.63%
2024/02/23	2	56.00	1	56.90	55.50	1	484	0.21%
2024/02/22	3	55.83	0	0.00	55.80	3	475	0.63%
2024/02/20	1	55.70	0	0.00	55.30	1	495	0.20%
2024/02/19	1	55.80	0	0.00	55.80	1	493	0.20%