桂盟 (5306)-中國信託-文心券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
72張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	143.00	0	0.00	142.50	0	187	0.02%
2024/06/04	0	0.00	1	145.00	145.50	-1	233	-0.44%
2024/05/31	0	0.00	3	142.00	142.50	-3	264	-1.13%
2024/05/30	3	142.00	0	0.00	142.00	3	274	1.09%
2024/05/24	0	141.50	0	0.00	140.50	0	317	0.01%
2024/05/17	0	0.00	0.1	143.50	144.00	-0.1	360	-0.03%
2024/05/10	0	141.00	0	0.00	140.50	0	419	0.00%
2024/05/09	0	139.50	0	0.00	139.50	0	420	0.00%
2024/05/08	0	142.00	6	141.50	141.00	-6	420	-1.42%
2024/05/06	0.2	141.44	0	0.00	140.50	0.2	416	0.04%
2024/05/03	0	143.00	0	0.00	142.50	0	414	0.00%
2024/05/02	2.1	143.50	0	0.00	144.50	2.1	414	0.51%
2024/04/30	0.1	143.00	0	0.00	145.50	0.1	415	0.02%
2024/04/29	0	0.00	0.1	146.00	146.00	-0.1	415	-0.01%
2024/04/26	0.1	142.50	0	0.00	142.00	0.1	408	0.02%
2024/04/19	0.1	138.08	0	0.00	138.00	0.1	406	0.03%
2024/04/18	0.1	143.00	0	0.00	143.00	0.1	401	0.02%
2024/04/17	0	141.00	0	0.00	140.00	0	404	0.00%
2024/04/16	0	142.00	0	0.00	140.50	0	407	0.00%
2024/04/15	0.1	145.15	0	0.00	144.50	0.1	404	0.02%
2024/04/12	0	0.00	0.5	145.50	146.00	-0.5	398	-0.12%
2024/04/10	0.1	138.46	0	0.00	138.50	0.1	384	0.03%
2024/04/08	4.1	137.04	0	0.00	136.50	4.1	382	1.07%
2024/04/03	0.1	139.00	0	0.00	138.50	0.1	382	0.03%
2024/04/02	0.4	139.15	1	139.50	139.50	-0.6	382	-0.16%
2024/04/01	0	140.50	0	0.00	139.00	0	384	0.01%
2024/03/28	0	142.50	0	0.00	141.50	0	380	0.01%
2024/03/26	0	141.00	0	0.00	141.00	0	379	0.01%
2024/03/25	0	144.00	0	0.00	141.50	0	379	0.01%
2024/03/22	1	143.00	0	0.00	143.00	1	380	0.26%
2024/03/21	1	145.00	1	148.00	144.00	0	373	0.00%
2024/03/14	0.3	140.97	0	0.00	139.50	0.3	364	0.09%
2024/03/13	0.1	143.00	0	0.00	142.50	0.1	355	0.03%
2024/03/12	3.3	145.46	0	0.00	146.00	3.3	349	0.95%
2024/03/11	0	0.00	2.1	151.57	150.00	-2.1	340	-0.62%
2024/03/08	3.2	149.75	1.1	150.14	150.00	2.1	340	0.62%
2024/03/07	2	151.00	3	154.00	154.00	-1	338	-0.30%
2024/03/06	1.1	152.09	0	0.00	151.50	1.1	328	0.34%
2024/03/05	0.2	148.50	0	0.00	147.50	0.2	323	0.06%
2024/03/01	1.1	151.00	0	0.00	151.00	1.1	371	0.30%
2024/02/29	0	0.00	2	155.49	154.50	-2	363	-0.56%
2024/02/27	0.2	145.34	0	0.00	146.00	0.2	340	0.05%
2024/02/26	0	0.00	0.5	145.53	146.50	-0.5	333	-0.14%
2024/02/22	1	147.50	1	147.50	148.00	0	331	0.00%
2024/02/21	0.1	147.00	0	0.00	145.50	0.1	328	0.03%
2024/02/20	0.1	148.00	2	147.50	150.00	-1.9	321	-0.59%
2024/02/19	1	147.00	0.2	145.00	143.00	0.9	309	0.27%
2024/02/16	2.1	140.90	0	0.00	147.00	2.1	302	0.68%
2024/02/05	0.2	129.00	1	129.00	129.50	-0.9	261	-0.33%
2024/02/01	0.3	127.00	0	0.00	128.00	0.3	260	0.10%
2024/01/26	0.1	127.50	0	0.00	127.50	0.1	259	0.04%
2024/01/23	0	0.00	0	126.50	126.00	0	257	-0.02%
2024/01/18	0.1	122.42	0	0.00	121.00	0.1	258	0.05%
2024/01/12	0	0.00	1	121.54	123.50	-1	256	-0.40%
2024/01/11	0	122.50	0	0.00	122.50	0	260	0.01%
2024/01/10	2	125.50	0	0.00	123.50	2	263	0.76%
2024/01/05	0.2	128.00	0	0.00	127.50	0.2	260	0.08%
2024/01/04	0.2	130.00	0	0.00	127.50	0.2	260	0.06%
2023/12/18	0.1	130.50	1	130.50	129.50	-0.9	269	-0.33%
2023/12/15	0	0.00	2	128.50	130.00	-2	268	-0.75%
2023/12/08	0.3	129.50	0	0.00	128.00	0.3	258	0.10%
2023/12/07	0	128.50	0	0.00	128.50	0	257	0.02%
2023/12/04	5.2	128.54	0	0.00	128.00	5.2	248	2.07%
2023/12/01	0	0.00	0.1	130.50	129.50	-0.1	239	-0.02%
2023/11/30	0.1	128.00	0	0.00	127.00	0.1	228	0.04%
2023/11/28	0.1	128.00	0	132.00	133.00	0	189	0.01%
2023/11/27	5	123.00	0	0.00	123.00	5	156	3.19%
2023/11/22	0.1	123.93	0	124.50	124.50	0.1	154	0.06%
2023/11/21	0	0.00	2	124.00	124.00	-2	151	-1.32%
2023/11/16	0.2	122.00	0	0.00	121.00	0.2	139	0.14%
2023/11/13	4	120.25	0	0.00	119.50	4	124	3.23%
2023/11/06	0.1	130.00	0	130.00	129.50	0	128	0.04%
2023/11/03	1	124.00	1	124.00	124.50	0	128	0.00%
2023/10/31	0	123.00	0	0.00	120.50	0	134	0.01%
2023/10/19	1	121.56	0	0.00	124.50	1	143	0.72%
2023/10/16	1.3	128.80	0	0.00	129.00	1.3	134	0.93%
2023/10/05	0.2	131.50	0	0.00	130.50	0.2	151	0.10%
2023/10/04	1.1	130.18	5	130.00	130.50	-3.9	156	-2.51%
2023/10/03	1.2	131.58	0	0.00	131.50	1.2	163	0.73%
2023/09/28	0.1	130.00	0	0.00	129.00	0.1	173	0.06%
2023/09/27	1.2	128.47	0	0.00	128.00	1.2	177	0.69%
2023/09/25	0.2	137.00	0	0.00	135.50	0.2	175	0.09%
2023/09/22	5.3	134.57	0	0.00	134.50	5.3	183	2.86%
2023/09/18	1	141.00	0	0.00	141.00	1	194	0.52%
2023/09/07	0.1	145.00	0	0.00	143.00	0.1	233	0.04%
2023/09/06	0.1	146.00	0	0.00	145.50	0.1	235	0.04%
2023/09/05	0	0.00	0.8	146.00	148.00	-0.8	235	-0.35%
2023/09/04	0.1	145.50	0	0.00	144.50	0.1	235	0.03%
2023/08/29	0.1	141.50	0.8	141.50	141.50	-0.7	240	-0.28%
2023/08/24	2	141.00	0	0.00	141.50	2	249	0.80%
2023/08/22	0.1	142.50	0	0.00	142.00	0.1	249	0.04%
2023/08/21	0.1	143.00	0	0.00	142.50	0.1	249	0.04%
2023/08/17	1.1	143.91	0	0.00	143.50	1.1	250	0.44%
2023/08/14	0.3	143.80	0	0.00	141.50	0.3	247	0.14%
2023/08/11	0.1	144.50	0	0.00	145.00	0.1	244	0.05%
2023/08/10	0.3	144.00	0	0.00	143.00	0.3	245	0.10%
2023/08/09	0.3	146.00	0	0.00	145.00	0.3	243	0.10%
2023/08/08	0.4	148.50	0	0.00	147.50	0.4	241	0.15%
2023/08/04	0.1	152.50	0	0.00	150.50	0.1	239	0.03%
2023/07/31	0.2	155.50	0	0.00	154.50	0.2	235	0.09%
2023/07/27	0	0.00	8	158.50	158.50	-8	231	-3.45%
2023/07/26	0	158.00	0	0.00	157.50	0	229	0.01%
2023/07/24	0.1	154.50	0	0.00	155.00	0.1	225	0.03%
2023/07/19	0	0.00	1	153.50	153.50	-1	225	-0.44%
2023/07/11	0.1	157.50	0	0.00	157.50	0.1	213	0.05%
2023/07/10	0.1	158.50	18	156.50	158.50	-17.9	213	-8.37%
2023/07/04	0	0.00	1	149.00	151.00	-1	203	-0.49%
2023/07/03	0.2	150.00	0	0.00	150.00	0.2	200	0.10%
2023/06/30	1.1	151.45	0	0.00	151.00	1.1	196	0.56%
2023/06/29	3.1	147.00	0	0.00	146.50	3.1	189	1.64%
2023/06/26	0.1	147.50	0	0.00	147.00	0.1	179	0.04%
2023/06/21	0.1	146.00	0.1	146.00	146.50	0	174	0.00%
2023/06/19	0.1	144.00	0	0.00	143.50	0.1	167	0.06%
2023/06/15	1	143.00	0	0.00	143.00	1	155	0.64%
2023/06/14	17	144.50	0	0.00	144.50	17	153	11.07%
2023/06/13	1	145.00	0	0.00	145.50	1	153	0.65%
2023/06/08	0.6	150.50	0	0.00	149.00	0.6	152	0.39%
2023/06/06	0.1	150.00	0	0.00	148.00	0.1	153	0.04%
2023/06/05	1	149.50	0	0.00	149.50	1	154	0.65%
2023/06/02	0.1	149.50	0	0.00	149.50	0.1	153	0.07%
2023/05/31	1.2	146.75	0	0.00	146.50	1.2	150	0.80%
2023/05/26	0	0.00	0.2	144.50	145.00	-0.2	149	-0.12%
2023/05/23	0.1	144.50	0	0.00	144.50	0.1	149	0.04%
2023/05/22	0.2	144.50	0	0.00	144.00	0.2	150	0.13%
2023/05/19	0	145.50	0	0.00	143.50	0	151	0.01%
2023/05/15	0.1	143.50	0	0.00	143.50	0.1	147	0.07%
2023/05/11	0	0.00	5	143.50	144.00	-5	148	-3.37%
2023/05/08	0.1	146.50	0	0.00	145.50	0.1	148	0.05%
2023/05/05	0.1	145.00	0	0.00	145.00	0.1	150	0.07%
2023/05/03	0.1	145.00	0	0.00	144.50	0.1	152	0.07%
2023/04/28	0	0.00	1	144.50	145.00	-1	157	-0.64%
2023/04/14	0.1	146.00	0	0.00	146.00	0.1	153	0.04%
2023/04/13	0.2	146.77	0	0.00	145.00	0.2	152	0.14%
2023/04/12	0.2	150.00	0.3	149.34	148.50	-0.2	147	-0.11%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.01%
2023/04/07	0	143.50	0	0.00	142.50	0	137	0.01%
2023/04/06	0.1	144.00	0	0.00	143.00	0.1	136	0.06%
2023/03/30	0.2	141.60	0	0.00	141.50	0.2	144	0.14%
2023/03/29	5	140.51	0	0.00	142.00	5	142	3.51%
2023/03/27	0	144.00	0	0.00	143.00	0	141	0.01%
2023/03/23	1	145.00	0	0.00	144.00	1	142	0.70%
2023/03/20	0	142.50	0	0.00	144.50	0	150	0.01%
2023/03/06	0.1	154.50	0	0.00	153.00	0.1	136	0.05%
2023/03/03	0	0.00	1	150.00	150.00	-1	136	-0.73%
2023/03/02	0	0.00	1	149.00	149.50	-1	137	-0.73%
2023/03/01	1.1	149.64	1	149.50	150.00	0.1	138	0.07%
2023/02/24	7	152.36	0	0.00	151.00	7	138	5.06%
2023/02/20	0	153.50	0	0.00	153.00	0	142	0.01%
2023/02/17	0.4	154.50	0.2	154.00	153.50	0.2	143	0.14%
2023/02/15	0	0.00	0	157.00	155.00	0	148	0.00%
2023/02/14	0	0.00	0.1	156.00	155.00	-0.1	147	-0.03%
2023/02/13	0.1	155.00	0	0.00	155.00	0.1	148	0.03%
2023/02/07	0	0.00	1	156.00	156.50	-1	146	-0.68%
2023/02/06	0.1	156.50	0.2	157.00	157.00	-0.1	145	-0.09%
2023/01/30	0	149.50	0	0.00	149.00	0	135	0.01%
2023/01/06	0.1	143.50	0	0.00	142.50	0.1	141	0.05%
2023/01/05	0.1	143.00	0	0.00	143.00	0.1	142	0.04%
2022/12/30	0.2	140.00	0	0.00	140.00	0.2	142	0.10%
2022/12/27	1.1	139.05	0	0.00	140.00	1.1	145	0.72%
2022/12/23	0.1	140.00	0	0.00	140.00	0.1	146	0.07%
2022/12/22	0	140.00	0.2	140.00	139.00	-0.2	143	-0.11%
2022/12/20	0.1	140.00	0	0.00	137.00	0.1	143	0.03%
2022/12/19	0	141.50	0	0.00	141.00	0	143	0.01%
2022/12/16	0.6	145.92	0	0.00	144.00	0.6	144	0.42%
2022/12/15	0.3	147.60	0	0.00	147.00	0.3	142	0.18%
2022/12/13	0.1	146.50	0	0.00	148.00	0.1	141	0.07%
2022/12/08	0.3	155.00	0	0.00	155.50	0.3	136	0.20%
2022/12/06	0.2	159.00	0	0.00	153.50	0.2	133	0.15%
2022/12/01	4	154.00	0	0.00	155.50	4	132	3.02%
2022/11/25	0	0.00	1	157.00	157.00	-1	132	-0.76%
2022/11/23	3	152.67	0	0.00	152.50	3	128	2.33%
2022/11/22	0.3	148.00	0	0.00	148.00	0.3	126	0.24%
2022/11/21	0	154.00	0	0.00	147.00	0	126	0.02%
2022/11/02	0	0.00	0	143.50	144.50	0	129	-0.03%
2022/10/19	0	146.50	0	0.00	143.00	0	136	0.01%
2022/10/14	0	141.00	0	0.00	140.50	0	141	0.02%
2022/10/05	0.2	143.50	0	0.00	143.00	0.2	139	0.14%
2022/10/03	0	139.00	0	0.00	139.00	0	139	0.03%
2022/09/30	0.2	139.22	0	0.00	140.00	0.2	140	0.13%
2022/09/28	0	144.00	0	0.00	141.00	0	137	0.02%
2022/09/27	0.1	147.05	0	0.00	146.50	0.1	133	0.08%
2022/09/01	0	0.00	0	164.00	165.00	0	139	-0.01%
2022/08/31	0	0.00	1	164.00	163.50	-1	136	-0.73%
2022/08/29	0	162.00	0	0.00	161.00	0	135	0.01%
2022/08/26	4	162.00	0	0.00	163.50	4	134	2.97%
2022/08/15	1	165.00	1	163.00	164.00	0	123	0.00%
2022/08/12	0	156.50	0	0.00	156.00	0	117	0.01%
2022/08/11	1	154.00	0	0.00	154.50	1	116	0.86%
2022/08/04	0.1	150.12	0	0.00	148.50	0.1	114	0.11%
2022/08/03	0.2	153.25	0	0.00	150.50	0.2	111	0.16%
2022/08/02	0.2	156.00	0	0.00	154.50	0.2	110	0.16%
2022/07/26	0.1	158.00	0	0.00	156.50	0.1	107	0.08%
2022/07/25	0.1	159.50	0	0.00	157.50	0.1	108	0.08%
2022/07/08	0	0.00	1	160.00	159.50	-1	116	-0.86%
2022/07/06	1	157.98	0	0.00	156.00	1	123	0.82%
2022/07/04	0	157.00	0	0.00	154.50	0	126	0.00%
2022/07/01	1	157.13	0	0.00	156.00	1	127	0.82%
2022/06/28	0	0.00	1	173.00	173.00	-1	124	-0.81%
2022/06/24	1	172.00	0	0.00	172.50	1	124	0.81%
2022/06/21	0	0.00	2	178.50	176.00	-2	118	-1.71%
2022/05/27	0	165.50	0	0.00	164.50	0	117	0.03%
2022/05/25	0.2	166.00	0	0.00	164.00	0.2	117	0.17%
2022/05/04	0.1	167.00	0	0.00	166.50	0.1	129	0.08%
2022/04/27	0.1	155.00	0	0.00	156.50	0.1	127	0.07%
2022/04/25	0.1	163.13	4	162.13	163.50	-3.9	124	-3.12%
2022/04/20	1	171.50	0	0.00	172.00	1	125	0.80%
2022/04/15	0	175.50	0	0.00	175.00	0	134	0.01%
2022/04/13	4	172.50	0	0.00	172.50	4	137	2.91%
2022/04/12	0.1	174.00	1	174.00	172.00	-0.9	137	-0.63%
2022/04/11	0	180.00	0	0.00	179.00	0	133	0.02%
2022/04/08	0	0.00	1	184.50	183.00	-1	134	-0.74%
2022/04/06	1	185.97	0	0.00	187.00	1	130	0.79%
2022/04/01	1	186.50	0	0.00	187.00	1	130	0.77%
2022/03/21	0.1	192.00	0	0.00	191.00	0.1	137	0.07%
2022/03/17	0	189.50	10	187.30	187.00	-10	143	-6.95%
2022/03/16	0	0.00	1	188.50	188.50	-1	141	-0.70%
2022/03/04	0	195.50	0	0.00	196.00	0	141	0.02%
2022/03/01	1	192.00	0	0.00	192.00	1	145	0.69%
2022/02/24	1	194.50	0	0.00	192.00	1	145	0.69%
2022/02/23	0	0.00	0.3	198.63	198.00	-0.3	143	-0.21%
2022/02/14	0	0.00	1	196.50	198.00	-1	151	-0.66%
2022/02/11	0.1	199.00	0	0.00	199.00	0.1	151	0.07%
2022/02/10	10.1	199.00	0	0.00	199.00	10.1	152	6.64%
2022/02/08	1	192.00	0	191.50	192.00	1	150	0.64%
2022/02/07	1	188.00	0	0.00	187.50	1	149	0.67%
2022/01/25	3	190.17	0	0.00	189.50	3	146	2.07%
2022/01/24	0	192.50	0	0.00	192.00	0	144	0.01%
2022/01/18	2	195.00	0	0.00	195.00	2	143	1.40%
2022/01/17	0.3	198.00	0	0.00	195.00	0.3	142	0.21%
2022/01/14	1	195.01	0	0.00	196.00	1	142	0.72%
2022/01/13	2	196.75	0	0.00	196.50	2	140	1.43%
2022/01/11	0	197.00	0	0.00	195.00	0	140	0.02%
2021/12/24	0	196.00	1	196.00	195.50	-1	141	-0.68%
2021/12/15	1	199.50	0	0.00	198.00	1	157	0.64%
2021/12/14	1	199.00	0	0.00	199.00	1	163	0.61%
2021/12/10	1	199.50	0	0.00	200.00	1	169	0.59%
2021/11/26	1	204.00	0	0.00	205.00	1	173	0.58%
2021/10/12	0	193.00	1	191.50	191.50	-1	334	-0.30%
2021/10/06	2	192.50	0	0.00	192.50	2	343	0.58%
2021/10/01	1	198.00	0	0.00	199.00	1	355	0.28%
2021/09/30	0	202.00	0	0.00	205.00	0	356	0.00%
2021/09/29	0	203.50	0	0.00	206.00	0	353	0.00%
2021/09/17	0	0.00	1	218.50	218.50	-1	371	-0.27%
2021/09/16	0	0.00	1	215.00	214.50	-1	373	-0.27%
2021/08/26	0	0.00	2	206.00	206.00	-2	387	-0.52%
2021/08/24	1	203.50	0	0.00	203.50	1	394	0.25%
2021/08/20	1	197.50	0	0.00	197.00	1	424	0.24%
2021/08/19	1	195.50	1	196.00	195.50	0	427	0.00%
2021/08/16	0	202.75	0	0.00	202.00	0	420	0.00%
2021/08/13	3	209.69	0	0.00	210.00	3	416	0.72%
2021/08/12	0	228.00	2	234.00	218.00	-2	406	-0.49%
2021/08/03	3	245.00	0	0.00	243.00	3	444	0.67%
2021/07/28	0	0.00	1	237.00	239.00	-1	452	-0.22%
2021/07/23	1	239.00	0	0.00	241.00	1	470	0.21%
2021/07/21	0	0.00	0.1	244.00	241.00	-0.1	479	-0.02%
2021/07/07	2	243.50	5	245.40	247.50	-3	521	-0.57%
2021/07/02	0	0.00	2	239.75	240.00	-2	564	-0.35%
2021/07/01	3	236.00	2	236.00	233.50	1	577	0.17%
2021/06/30	1	233.51	0	0.00	233.50	1	604	0.17%
2021/06/29	5	238.40	0	0.00	236.00	5	621	0.80%
2021/06/28	1	241.50	1	244.50	247.00	0	621	0.00%
2021/06/16	0	0.00	1	231.50	232.00	-1	653	-0.15%
2021/06/07	1	222.00	0	0.00	221.50	1	665	0.15%
2021/05/31	1.1	233.00	1	235.50	235.00	0.1	663	0.02%
2021/05/26	0	0.00	2	226.00	225.50	-2	631	-0.32%
2021/05/25	1	228.00	1	225.50	225.00	0	632	0.00%
2021/05/24	1	229.00	0	0.00	228.00	1	631	0.16%
2021/05/21	0	0.00	1	225.50	225.00	-1	634	-0.16%
2021/05/12	5	200.90	1	195.00	198.00	4	617	0.65%
2021/05/11	1	224.50	1	217.00	216.00	0	606	0.00%
2021/05/10	0	0.00	1	230.00	230.50	-1	593	-0.17%
2021/05/06	0	0.00	1	210.00	209.50	-1	605	-0.17%
2021/05/05	1	206.50	0	0.00	204.50	1	627	0.16%
2021/05/04	3	207.17	2	219.00	206.50	1	638	0.16%
2021/05/03	1	224.50	0	0.00	221.00	1	638	0.16%
2021/04/29	2	226.50	1	229.50	231.00	1	647	0.15%
2021/04/22	0	0.00	1	233.00	229.50	-1	744	-0.13%
2021/04/15	1	242.00	1	245.00	241.00	0	852	0.00%
2021/04/13	1	237.00	2	239.50	230.50	-1	827	-0.12%
2021/04/12	1	236.50	5	239.50	238.50	-4	815	-0.49%
2021/04/08	0	0.00	1	227.50	229.00	-1	784	-0.13%
2021/04/07	2	230.00	0	0.00	229.00	2	779	0.26%
2021/04/06	2	225.00	4	227.63	226.50	-2	768	-0.26%
2021/04/01	0	0.00	1	216.50	214.50	-1	742	-0.13%
2021/03/31	0	0.00	4	213.13	210.00	-4	725	-0.55%
2021/03/30	5	210.20	3	213.17	214.00	2	722	0.28%
2021/03/29	1	208.50	3	208.00	208.50	-2	695	-0.29%
2021/03/26	0	0.00	4	198.00	199.50	-4	671	-0.60%
2021/03/19	4	195.13	0	0.00	194.00	4	675	0.59%
2021/03/18	1	200.00	0	0.00	199.50	1	672	0.15%
2021/03/16	1	198.50	0	0.00	199.50	1	686	0.15%
2021/03/15	0	0.00	5	198.30	199.00	-5	682	-0.73%
2021/03/11	1	193.00	0	0.00	193.50	1	685	0.15%
2021/03/10	2	190.75	0	0.00	190.50	2	688	0.29%
2021/03/03	1	191.00	0	0.00	196.00	1	712	0.14%
2021/03/02	0	0.00	3	193.50	192.00	-3	715	-0.42%
2021/02/23	5	200.20	0	0.00	197.50	5	721	0.69%
2021/02/22	2	204.75	0	0.00	204.50	2	716	0.28%
2021/02/19	2	209.75	2	211.75	209.00	0	727	0.00%
2021/02/18	2	206.00	1	208.00	208.00	1	726	0.14%
2021/02/17	0	0.00	1	206.00	207.00	-1	726	-0.14%
2021/02/01	1	199.00	0	0.00	197.00	1	796	0.13%
2021/01/29	2	205.50	0	0.00	199.00	2	817	0.24%
2021/01/28	2	206.00	2.3	209.06	210.00	-0.3	820	-0.03%
2021/01/27	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/01/25	1	205.00	0	0.00	208.50	1	809	0.12%
2021/01/22	1.3	202.60	1	201.50	206.50	0.3	813	0.03%
2021/01/19	0	0.00	1	208.50	207.50	-1	790	-0.13%
2021/01/18	1	201.50	3	205.00	203.50	-2	801	-0.25%
2021/01/15	3	204.67	5	208.90	206.00	-2	789	-0.25%
2021/01/14	3	198.83	1	191.00	204.50	2	762	0.26%
2021/01/11	2	190.25	2	190.25	186.50	0	711	0.00%
2021/01/08	0	0.00	2	184.00	192.00	-2	699	-0.29%
2021/01/06	0	0.00	2	179.00	174.00	-2	679	-0.29%
2021/01/05	1	176.00	0	0.00	175.50	1	693	0.14%
2020/12/31	2	172.00	0	0.00	173.00	2	711	0.28%
2020/12/30	2	171.50	0	0.00	172.50	2	713	0.28%
2020/12/29	0	0.00	1	172.00	172.00	-1	730	-0.14%
2020/12/23	0	0.00	4	177.00	177.50	-4	769	-0.52%
2020/12/22	6	179.17	0	0.00	179.50	6	778	0.77%
2020/12/18	3	182.50	1	180.00	180.00	2	785	0.25%
2020/12/17	0	0.00	1	183.00	182.50	-1	786	-0.13%
2020/12/15	1	186.00	1	187.00	186.00	0	815	0.00%
2020/12/10	2	185.75	0	0.00	187.50	2	835	0.24%
2020/12/07	0	0.00	6	178.17	184.00	-6	854	-0.70%
2020/12/03	7	180.50	0	0.00	181.50	7	858	0.82%
2020/11/17	0	0.00	1	192.50	192.00	-1	1,095	-0.09%
2020/11/16	1	197.50	0	0.00	198.50	1	1,135	0.09%
2020/11/13	3	199.00	2	199.50	197.50	1	1,151	0.09%
2020/11/12	1	199.50	2	200.50	195.50	-1	1,171	-0.09%
2020/11/11	2	203.00	1	205.50	201.00	1	1,206	0.08%
2020/11/10	2	209.00	2.4	209.44	209.00	-0.4	1,205	-0.03%
2020/11/09	2	228.25	1	230.00	227.00	1	1,219	0.08%
2020/11/06	2.4	223.75	2	219.75	224.50	0.4	1,212	0.03%
2020/11/05	1	216.00	1	218.00	214.50	0	1,217	0.00%
2020/11/04	2	215.25	2	213.25	216.00	0	1,233	0.00%
2020/11/03	2	214.00	3	213.00	215.50	-1	1,259	-0.08%
2020/11/02	5	208.80	3	211.17	207.00	2	1,280	0.16%
2020/10/30	1	208.00	0	0.00	207.50	1	1,303	0.08%
2020/10/29	1	204.00	1	202.50	204.00	0	1,324	0.00%
2020/10/28	2	205.75	13	206.31	205.00	-11	1,340	-0.82%
2020/10/27	0	0.00	5	202.20	200.00	-5	1,378	-0.36%
2020/10/26	6	212.75	2	215.00	203.00	4	1,384	0.29%
2020/10/22	0	0.00	2	203.00	204.00	-2	1,365	-0.15%
2020/10/21	1	205.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	1	204.00	206.00	-1	1,377	-0.07%
2020/10/16	1	199.00	1	203.00	195.00	0	1,378	0.00%
2020/10/13	1	201.50	3	203.00	202.00	-2	1,418	-0.14%
2020/10/12	4	200.75	8	204.75	201.50	-4	1,420	-0.28%
2020/10/07	1	196.50	10	197.50	199.00	-9	1,454	-0.62%
2020/10/06	1	196.00	4	197.63	199.00	-3	1,522	-0.20%
2020/10/05	6	193.75	3	194.17	191.50	3	1,520	0.20%
2020/09/30	0	0.00	1	183.00	189.50	-1	1,529	-0.07%
2020/09/29	1	180.00	1	183.00	182.00	0	1,542	0.00%
2020/09/24	1	176.50	0	0.00	176.00	1	1,547	0.06%
2020/09/22	0	0.00	1	185.00	185.50	-1	1,546	-0.06%
2020/09/21	1	188.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	1	190.00	0	0.00	192.50	1	1,556	0.06%
2020/09/17	5	188.70	1	189.50	188.50	4	1,535	0.26%
2020/09/16	0	0.00	1	184.50	186.00	-1	1,537	-0.07%
2020/09/15	1	184.50	3	185.33	182.00	-2	1,545	-0.13%
2020/09/14	1	184.00	1	185.00	184.50	0	1,541	0.00%
2020/09/11	1	188.50	3	184.17	182.00	-2	1,569	-0.13%
2020/09/08	2	181.00	1	181.00	183.00	1	1,597	0.06%
2020/09/07	3	180.33	0	0.00	177.00	3	1,635	0.18%
2020/09/03	3	188.00	1	193.50	186.00	2	1,713	0.12%
2020/09/02	1	189.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	2	190.75	3	192.83	190.00	-1	1,702	-0.06%
2020/08/31	2	196.00	0	0.00	195.00	2	1,706	0.12%
2020/08/28	0	0.00	3	197.50	197.00	-3	1,707	-0.18%
2020/08/27	3	203.67	10	203.90	201.00	-7	1,705	-0.41%
2020/08/26	3	196.83	4	196.13	198.50	-1	1,635	-0.06%
2020/08/25	2	199.00	5	197.30	195.50	-3	1,636	-0.18%
2020/08/24	5	196.40	4	198.00	197.00	1	1,622	0.06%
2020/08/21	10	196.50	5	196.20	200.50	5	1,593	0.31%
2020/08/20	20	194.83	13	187.58	183.00	7	1,572	0.45%
2020/08/19	1	191.00	4	194.13	192.50	-3	1,526	-0.20%
2020/08/18	5	194.50	2	191.50	193.00	3	1,532	0.20%
2020/08/17	4	194.88	1.6	192.72	198.00	2.4	1,517	0.16%
2020/08/14	3	184.00	1	185.00	186.50	2	1,511	0.13%
2020/08/13	14	179.25	3	183.00	180.00	11	1,525	0.72%
2020/08/12	1	190.00	0	0.00	188.00	1	1,520	0.07%
2020/08/11	1	192.00	6	194.17	190.00	-5	1,515	-0.33%
2020/08/10	4	196.50	2	196.50	195.00	2	1,495	0.13%
2020/08/07	3	192.00	0	0.00	193.00	3	1,469	0.20%
2020/08/06	0	0.00	2	191.25	191.50	-2	1,433	-0.14%
2020/08/05	23	190.76	35	191.27	188.00	-12	1,400	-0.86%
2020/08/04	3	178.67	6	180.00	184.50	-3	1,360	-0.22%
2020/08/03	4	175.00	2	175.25	174.00	2	1,335	0.15%
2020/07/31	7	177.21	4	178.75	174.50	3	1,319	0.23%
2020/07/30	1	167.00	3	166.00	167.00	-2	1,279	-0.16%
2020/07/29	1	153.00	2	158.50	161.50	-1	1,280	-0.08%
2020/07/28	1	153.00	2	153.00	153.00	-1	1,285	-0.08%
2020/07/27	2	158.00	0	0.00	151.00	2	1,294	0.15%
2020/07/24	1	165.00	0	0.00	162.50	1	1,296	0.08%
2020/07/23	0	0.00	2	161.50	161.50	-2	1,289	-0.16%
2020/07/22	0	0.00	1	163.00	165.50	-1	1,282	-0.08%
2020/07/21	5	162.50	7	164.36	167.00	-2	1,266	-0.16%
2020/07/20	6	164.00	4	165.50	162.00	2	1,255	0.16%
2020/07/17	5	167.20	6	166.83	168.00	-1	1,244	-0.08%
2020/07/16	2	175.50	0	0.00	171.00	2	1,203	0.17%
2020/07/15	15	189.13	1	190.00	178.50	14	1,187	1.18%
2020/07/14	30	186.68	30	188.85	182.50	0	1,166	0.00%
2020/07/13	2	180.75	1	176.50	191.50	1	1,126	0.09%
2020/07/09	2	170.75	4	171.75	174.00	-2	1,033	-0.19%
2020/07/08	3	157.67	0	0.00	161.50	3	1,002	0.30%
2020/07/07	4	152.00	3	151.83	152.50	1	971	0.10%
2020/07/03	0	0.00	1	149.50	150.00	-1	948	-0.11%
2020/06/29	2	150.75	1	150.00	151.00	1	922	0.11%
2020/06/24	1	150.00	1	151.00	147.50	0	912	0.00%
2020/06/23	2	145.00	0	0.00	149.00	2	903	0.22%
2020/06/22	10	152.20	13	150.54	150.00	-3	888	-0.34%
2020/06/19	3	150.00	1	148.50	150.00	2	873	0.23%
2020/06/18	2	148.00	4.1	149.10	147.50	-2.1	861	-0.24%
2020/06/17	1	141.50	1	141.00	142.00	0	821	0.00%
2020/06/16	2	144.00	1	144.00	140.00	1	814	0.12%
2020/06/12	2	140.00	3	138.17	140.00	-1	766	-0.13%
2020/06/11	4	139.13	6	137.25	136.00	-2	714	-0.28%
2020/06/10	4.1	128.51	4	129.63	129.50	0.1	633	0.01%
2020/06/08	1	130.00	0	0.00	124.00	1	602	0.17%
2020/06/05	1	130.50	0	0.00	130.00	1	590	0.17%
2020/06/04	0	0.00	3	122.50	126.00	-3	570	-0.53%
2020/06/03	1	127.00	2.2	125.09	127.00	-1.2	556	-0.22%
2020/06/01	1	124.00	0	0.00	118.50	1	516	0.19%
2020/05/28	0	0.00	5	120.30	118.50	-5	492	-1.01%
2020/05/27	3	120.00	9	119.89	121.50	-6	477	-1.26%
2020/05/26	0.2	115.50	5	115.90	116.00	-4.8	449	-1.07%
2020/05/25	1	118.00	8	119.81	119.00	-7	435	-1.61%
2020/05/22	4	117.25	7	115.79	116.00	-3	408	-0.73%
2020/05/21	4	116.63	4	115.63	118.00	0	391	0.00%
2020/05/20	1	106.00	4	110.75	108.50	-3	347	-0.86%
2020/05/19	2	104.00	3	106.67	103.50	-1	307	-0.33%
2020/05/18	0	0.00	6	93.58	99.00	-6	273	-2.19%
2020/05/15	1	90.50	0	0.00	90.00	1	257	0.39%
2020/05/13	1	88.80	0	0.00	90.50	1	242	0.41%
2020/05/12	1	89.70	1	90.40	89.20	0	238	0.00%
2020/05/11	1	92.80	0	0.00	90.40	1	233	0.43%
2020/05/07	1	89.70	0	0.00	89.90	1	215	0.46%
2020/05/06	10	90.53	6	91.00	90.40	4	211	1.89%
2020/05/05	4	89.48	0	0.00	90.50	4	201	1.99%
2020/05/04	0	0.00	9	88.30	88.50	-9	184	-4.89%
2020/04/29	1	81.50	0	0.00	84.00	1	145	0.69%
2020/04/27	7	77.57	0	0.00	77.40	7	105	6.63%
2020/04/24	0	0.00	2	77.00	76.90	-2	99	-2.01%
2020/04/23	2	77.15	0	0.00	77.20	2	99	2.02%
2020/04/22	5	77.70	0	0.00	77.70	5	96	5.17%
2020/04/20	0	0.00	1	79.10	81.40	-1	92	-1.08%
2020/04/13	5	78.50	0	0.00	78.30	5	80	6.23%
2020/03/31	1	73.00	0	0.00	72.80	1	72	1.37%
2020/03/10	0	0.00	1	92.00	92.50	-1	61	-1.62%
2019/12/17	0	0.00	9	106.33	106.50	-9	45	-19.86%
2019/12/11	0	0.00	1	105.50	106.00	-1	44	-2.26%
2019/12/04	0	0.00	1	105.00	105.50	-1	38	-2.57%
2019/11/19	1	103.00	0	0.00	103.00	1	34	2.87%
2019/11/13	1	104.00	0	0.00	104.00	1	34	2.87%
2019/10/03	1	100.50	0	0.00	100.00	1	41	2.39%
2019/10/02	1	101.00	0	0.00	101.00	1	41	2.39%
2019/09/27	1	102.50	0	0.00	102.50	1	42	2.37%
2019/09/26	1	103.00	0	0.00	103.00	1	42	2.36%
2019/09/20	1	103.50	0	0.00	103.00	1	44	2.23%
2019/09/16	1	103.50	0	0.00	103.50	1	47	2.09%
2019/09/12	2	104.50	0	0.00	104.00	2	47	4.17%
2019/09/11	2	104.50	0	0.00	105.00	2	48	4.15%
2019/08/13	0	0.00	1	108.50	108.50	-1	49	-2.02%
2019/08/12	0	0.00	2	106.75	107.50	-2	49	-4.05%
2019/08/07	0	0.00	1	105.00	105.00	-1	48	-2.06%
2019/08/05	0	0.00	1	105.00	105.00	-1	47	-2.09%
2019/08/01	0	0.00	1	104.50	104.50	-1	46	-2.14%
2019/07/25	0	0.00	1	104.50	104.00	-1	45	-2.18%
2019/07/22	3	106.00	0	0.00	105.50	3	44	6.77%
2019/07/09	2	102.50	0	0.00	102.50	2	44	4.53%
2019/07/02	0.2	104.50	0	0.00	105.00	0.2	45	0.37%
2019/06/18	1	101.00	0	0.00	100.50	1	41	2.43%
2019/06/13	0.3	103.50	0	0.00	103.50	0.3	40	0.82%
2019/06/11	1	104.50	0	0.00	104.00	1	44	2.25%
2019/04/02	0.3	109.00	0	0.00	109.00	0.3	52	0.56%
2019/04/01	1	111.00	0	0.00	110.00	1	51	1.94%
2019/03/28	1	111.00	0	0.00	111.00	1	50	1.99%
2019/03/20	1	113.50	0	0.00	113.50	1	48	2.05%
2019/03/14	0	0.00	2	121.75	120.00	-2	43	-4.57%
2019/03/13	0	0.00	3	119.67	118.50	-3	39	-7.53%
2019/03/12	0	0.00	3	117.33	116.00	-3	35	-8.50%
2019/02/21	0	0.00	1	110.00	111.00	-1	26	-3.82%
2019/02/20	0	0.00	1	112.00	110.50	-1	25	-3.94%
2019/02/19	0	0.00	1	106.50	107.50	-1	22	-4.45%
2019/02/12	0	0.00	1	102.00	101.50	-1	21	-4.65%
2018/11/16	0	0.00	2	105.00	104.00	-2	92	-2.16%
2018/10/29	2	93.15	0	0.00	94.30	2	103	1.94%
2018/10/25	1	97.00	0	0.00	96.50	1	102	0.97%
2018/10/17	1	102.00	0	0.00	100.50	1	99	1.00%
2018/10/15	1	101.00	0	0.00	101.50	1	101	0.98%
2018/10/11	1	100.00	0	0.00	99.10	1	102	0.97%
2018/09/07	1	103.00	0	0.00	104.50	1	131	0.76%
2018/09/06	1	104.50	0	0.00	106.00	1	127	0.78%
2018/09/03	1	103.00	0	0.00	103.00	1	122	0.82%
2018/08/31	3	106.33	0	0.00	105.00	3	116	2.57%
2018/08/30	2	111.00	0	0.00	110.00	2	107	1.86%
2018/08/27	1	111.00	0	0.00	112.00	1	102	0.98%
2018/08/24	3	113.83	0	0.00	112.50	3	101	2.94%
2018/08/23	1	118.00	0	0.00	116.50	1	100	1.00%
2018/08/22	1	119.50	0	0.00	119.00	1	99	1.01%
2018/08/21	1	122.00	0	0.00	121.00	1	96	1.03%
2018/08/07	1	130.50	0	0.00	130.50	1	104	0.96%
2018/07/30	0.1	130.00	0	0.00	130.50	0.1	113	0.09%
2018/05/29	0.1	135.00	0	0.00	135.50	0.1	83	0.12%
2018/05/17	1	137.00	2	137.50	136.50	-1	88	-1.13%
2018/05/14	1	132.50	0	0.00	133.00	1	87	1.14%
2018/02/09	3	124.17	0	0.00	131.50	3	114	2.63%
2018/02/06	6	126.58	0	0.00	124.00	6	112	5.32%