世界 (5347)-中國信託-文心券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	95.00	0	0.00	94.70	5	8,580	0.06%
2025/01/20	1.1	93.93	0	0.00	94.70	1.1	8,580	0.01%
2025/01/17	0	0.00	5.1	92.72	93.70	-5.1	8,601	-0.06%
2025/01/16	1	93.80	0.2	94.20	93.60	0.9	8,565	0.01%
2025/01/15	2	94.95	0	0.00	93.70	2	8,615	0.02%
2025/01/14	0	0.00	6	94.60	95.20	-6	8,760	-0.07%
2025/01/13	11	96.33	4.1	95.83	94.50	6.9	8,985	0.08%
2025/01/10	2	98.55	1	100.00	98.00	1	8,906	0.01%
2025/01/09	8.1	98.33	1	99.20	98.00	7.1	8,905	0.08%
2025/01/08	0.1	101.50	0	0.00	100.50	0.1	8,854	0.00%
2025/01/07	5	102.50	25.9	102.16	102.00	-20.9	8,816	-0.24%
2025/01/06	0	0.00	3.4	100.99	100.00	-3.4	8,791	-0.04%
2025/01/03	2	100.90	6.1	100.37	99.30	-4.1	8,885	-0.05%
2025/01/02	4	101.38	4	100.75	101.50	0	8,907	0.00%
2024/12/31	8	99.15	7	99.59	99.90	1	8,984	0.01%
2024/12/30	5	99.74	1	100.00	100.00	4	9,072	0.04%
2024/12/27	6	102.25	14	102.04	101.50	-8	9,067	-0.09%
2024/12/26	1	101.49	3.1	101.16	101.00	-2.1	9,081	-0.02%
2024/12/25	12.3	101.71	10	101.55	101.00	2.3	9,102	0.03%
2024/12/24	14	103.50	48.1	102.19	102.50	-34.1	9,000	-0.38%
2024/12/23	11	98.06	2	97.37	95.70	9	8,610	0.10%
2024/12/20	7.3	97.63	7	97.80	97.30	0.3	8,496	0.00%
2024/12/19	2.1	96.97	4	96.53	96.50	-1.9	8,415	-0.02%
2024/12/18	17.5	96.85	12	96.33	96.50	5.5	8,552	0.06%
2024/12/17	8.3	97.17	17.4	96.19	97.00	-9.2	8,657	-0.11%
2024/12/16	0.1	91.40	0	90.94	90.70	0.1	8,517	0.00%
2024/12/13	0.7	91.90	0	0.00	92.30	0.7	8,509	0.01%
2024/12/12	1	91.72	5.1	93.05	92.60	-4	8,640	-0.05%
2024/12/11	0	0.00	1	92.10	90.80	-1	8,701	-0.01%
2024/12/10	0	0.00	2	93.20	92.70	-2	8,799	-0.02%
2024/12/09	0	0.00	2	92.80	92.80	-2	8,984	-0.02%
2024/12/06	1.5	93.63	0	0.00	93.30	1.5	9,130	0.02%
2024/12/05	0	0.00	5	93.66	93.30	-5	9,159	-0.05%
2024/12/04	3.5	93.46	4	93.35	93.60	-0.6	9,230	-0.01%
2024/12/03	0.5	90.70	1	90.40	91.00	-0.6	9,306	-0.01%
2024/12/02	3	89.83	0.1	89.90	89.60	2.9	9,352	0.03%
2024/11/29	3	87.60	1	88.40	89.50	2	9,436	0.02%
2024/11/28	2.1	88.17	1	88.20	88.20	1.1	9,424	0.01%
2024/11/27	0	0.00	1	89.80	89.50	-1	9,357	-0.01%
2024/11/26	0	0.00	1	90.60	90.00	-1	9,320	-0.01%
2024/11/25	1	90.90	2	92.40	90.00	-1	9,317	-0.01%
2024/11/22	2	92.55	1	93.20	92.10	1	9,219	0.01%
2024/11/21	0.1	90.60	0	0.00	91.70	0.1	9,147	0.00%
2024/11/20	12.1	90.72	2	90.30	89.90	10.1	8,959	0.11%
2024/11/19	4	91.08	3	91.23	90.70	1	8,852	0.01%
2024/11/18	0	0.00	4	92.00	91.10	-4	8,790	-0.05%
2024/11/15	0	0.00	3.5	92.00	90.90	-3.5	8,861	-0.04%
2024/11/14	0	0.00	1.1	91.84	89.90	-1.1	8,850	-0.01%
2024/11/13	4	92.53	1	93.00	92.40	3	8,770	0.03%
2024/11/12	3	93.03	5.1	94.66	94.20	-2.1	8,737	-0.02%
2024/11/11	3	94.70	0	0.00	93.80	3	8,691	0.03%
2024/11/08	0.7	94.50	2	94.55	94.30	-1.3	8,717	-0.01%
2024/11/07	2	93.15	1.3	92.68	94.30	0.7	8,757	0.01%
2024/11/06	8	91.94	5.1	91.95	92.40	2.9	8,783	0.03%
2024/11/05	4	94.00	14	93.76	93.60	-10	8,768	-0.11%
2024/11/04	3.6	94.14	2	93.15	93.20	1.6	8,997	0.02%
2024/11/01	4.9	91.84	20	92.25	95.00	-15.1	9,208	-0.16%
2024/10/30	4	96.63	0	0.00	96.50	4	8,943	0.04%
2024/10/29	1	96.90	2.6	97.18	97.10	-1.6	9,011	-0.02%
2024/10/25	6	99.05	16.7	99.20	99.00	-10.7	9,393	-0.11%
2024/10/24	1.3	98.10	0	0.00	97.90	1.3	9,448	0.01%
2024/10/23	6.4	98.32	3	97.83	98.00	3.4	9,627	0.04%
2024/10/22	22.5	99.14	1.8	99.59	99.00	20.8	9,674	0.21%
2024/10/21	5.1	99.31	6	99.18	100.50	-0.9	9,799	-0.01%
2024/10/18	32.6	100.27	1.1	99.17	98.20	31.5	9,847	0.32%
2024/10/17	5	102.70	0	0.00	103.00	5	9,782	0.05%
2024/10/16	0.1	101.50	0	0.00	101.00	0.1	9,932	0.00%
2024/10/15	9	101.72	7	102.36	102.00	2	10,101	0.02%
2024/10/14	3	101.50	0	0.00	101.50	3	10,168	0.03%
2024/10/11	21	103.62	9	103.67	102.00	12	10,511	0.11%
2024/10/09	21.1	103.62	8	103.69	102.50	13.1	10,472	0.13%
2024/10/08	4	99.90	4	100.50	101.50	0	10,506	0.00%
2024/10/07	10	99.90	6	99.88	100.50	4	10,687	0.04%
2024/10/04	21	102.36	1	100.50	100.00	20	10,844	0.18%
2024/09/30	2	103.50	0	0.00	103.50	2	11,804	0.02%
2024/09/27	2.1	105.04	0	0.00	103.00	2.1	12,324	0.02%
2024/09/26	2	106.50	3	107.00	105.00	-1	13,056	-0.01%
2024/09/25	2	108.25	2	108.00	106.50	0	13,804	0.00%
2024/09/24	0.7	107.00	0.2	107.50	107.00	0.5	14,237	0.00%
2024/09/23	6	109.50	4	109.88	108.00	2	14,284	0.01%
2024/09/20	3	107.17	1	107.50	106.50	2	14,258	0.01%
2024/09/19	6	108.75	6	106.75	107.00	0	14,191	0.00%
2024/09/18	19	106.68	4	106.63	101.00	15	14,142	0.11%
2024/09/16	3	105.33	3	106.67	106.50	0	14,239	0.00%
2024/09/13	2.3	105.22	1	104.00	105.00	1.3	14,473	0.01%
2024/09/12	2	108.75	2.1	108.81	106.00	-0.1	14,673	0.00%
2024/09/11	2.1	108.07	0.1	105.00	109.00	2	14,867	0.01%
2024/09/10	6	109.17	0	0.00	107.50	6	14,845	0.04%
2024/09/09	10	115.30	9	114.83	113.50	1	15,000	0.01%
2024/09/05	6.1	119.16	3.5	121.79	118.50	2.6	15,716	0.02%
2024/09/04	3	119.67	20.2	120.39	121.00	-17.2	16,108	-0.11%
2024/09/03	0	0.00	2	124.00	120.50	-2	16,461	-0.01%
2024/09/02	2.5	124.30	3	123.83	125.00	-0.5	17,478	0.00%
2024/08/30	1	122.00	2	122.25	123.00	-1	17,792	-0.01%
2024/08/29	9	121.94	1	121.00	122.00	8	18,353	0.04%
2024/08/28	10	121.90	1	121.50	121.50	9	18,992	0.05%
2024/08/27	2	120.50	17	121.29	122.50	-15	19,596	-0.08%
2024/08/26	3	120.17	1	119.00	119.00	2	20,056	0.01%
2024/08/23	1	120.00	1	121.00	122.00	0	20,164	0.00%
2024/08/22	3	118.67	0.1	118.50	118.50	3	20,209	0.01%
2024/08/21	15	120.53	2.5	121.59	119.00	12.6	20,275	0.06%
2024/08/20	6.8	127.54	3	126.17	124.50	3.8	20,283	0.02%
2024/08/19	10.3	125.11	40.5	123.84	126.00	-30.3	20,286	-0.15%
2024/08/16	18	119.47	24	120.67	119.50	-6	20,113	-0.03%
2024/08/15	0	0.00	0.2	118.50	117.00	-0.2	20,196	0.00%
2024/08/14	2	119.00	44	119.57	119.00	-42	20,398	-0.21%
2024/08/13	7.2	120.13	0	0.00	119.50	7.2	20,659	0.03%
2024/08/12	14	120.50	14.7	121.53	120.50	-0.7	20,703	0.00%
2024/08/09	7	119.57	7	120.21	118.50	0	20,649	0.00%
2024/08/08	3	117.17	2	117.00	117.00	1	20,653	0.00%
2024/08/07	17	118.76	8.1	119.06	119.00	9	20,713	0.04%
2024/08/06	19.1	116.95	25	115.86	119.00	-6	20,653	-0.03%
2024/08/05	12	114.08	19.2	112.14	117.50	-7.2	20,534	-0.04%
2024/08/02	7	115.86	13.2	116.76	117.50	-6.2	20,317	-0.03%
2024/08/01	15	118.73	22	120.09	118.00	-7	20,323	-0.03%
2024/07/31	24	115.25	14	117.00	116.50	10	20,485	0.05%
2024/07/30	4	112.50	28	117.88	120.00	-24	21,139	-0.11%
2024/07/29	2	113.00	0.2	115.00	114.50	1.8	21,089	0.01%
2024/07/26	3.5	110.67	1	113.00	112.50	2.5	21,301	0.01%
2024/07/23	7.5	115.02	0.2	115.50	115.50	7.3	21,139	0.03%
2024/07/22	0.3	116.70	0.2	117.00	115.50	0.1	21,076	0.00%
2024/07/19	13	118.08	7	119.29	118.50	6	21,110	0.03%
2024/07/18	3.1	118.00	4	119.50	120.50	-0.9	21,011	0.00%
2024/07/17	3.1	119.53	6	120.58	121.00	-2.9	20,969	-0.01%
2024/07/16	11.5	119.02	8	118.50	119.50	3.5	21,091	0.02%
2024/07/15	7	120.93	11	121.32	122.50	-4	20,989	-0.02%
2024/07/12	25	118.68	21.5	118.63	121.50	3.5	20,982	0.02%
2024/07/11	7	122.72	1.1	122.55	122.50	5.9	20,766	0.03%
2024/07/10	52	123.09	3	124.67	122.00	49	20,855	0.23%
2024/07/09	18.1	124.25	10	124.30	123.00	8.1	20,792	0.04%
2024/07/08	10	123.20	48	124.36	123.00	-38	20,678	-0.18%
2024/07/05	30.1	126.35	29	125.41	124.50	1.1	20,500	0.01%
2024/07/04	34.9	122.51	28	121.21	120.50	6.9	20,178	0.03%
2024/07/03	80.5	138.30	25.3	139.67	131.00	55.2	19,570	0.28%
2024/07/02	54.1	144.02	20	143.13	142.00	34.1	19,054	0.18%
2024/07/01	13.1	138.17	26.2	140.42	142.00	-13.1	18,310	-0.07%
2024/06/28	3	126.50	40.2	127.51	129.50	-37.2	17,611	-0.21%
2024/06/27	12	117.33	3.6	117.58	118.00	8.5	17,410	0.05%
2024/06/26	4.5	120.50	2	121.25	121.50	2.5	17,396	0.01%
2024/06/25	47	119.46	30	118.00	118.50	17	17,422	0.10%
2024/06/24	21.1	119.50	16	120.50	121.50	5.1	17,530	0.03%
2024/06/21	23.2	121.75	8	122.25	122.50	15.2	17,539	0.09%
2024/06/20	13	127.31	18	127.25	126.50	-5	17,736	-0.03%
2024/06/19	36	124.22	56	125.56	127.00	-20	17,780	-0.11%
2024/06/18	32.2	118.93	91.4	118.10	121.50	-59.2	18,085	-0.33%
2024/06/17	4	111.50	6	111.75	111.00	-2	18,598	-0.01%
2024/06/14	83.1	111.25	34	111.60	110.00	49.1	18,850	0.26%
2024/06/13	37.1	119.46	42.8	117.52	114.50	-5.7	18,851	-0.03%
2024/06/12	13.1	114.31	31.1	113.88	115.50	-18	18,704	-0.10%
2024/06/11	14.1	109.86	22	110.80	112.50	-8	19,188	-0.04%
2024/06/07	6	108.67	23.2	108.84	111.00	-17.2	19,416	-0.09%
2024/06/06	61.3	100.38	90.2	102.24	105.50	-28.8	18,899	-0.15%
2024/06/04	12	102.92	14	104.18	103.00	-2	18,149	-0.01%
2024/06/03	41.1	102.67	29	102.64	103.50	12.1	17,826	0.07%
2024/05/31	9	106.56	9.1	107.11	107.50	-0.1	17,224	0.00%
2024/05/30	13	105.03	24.3	105.51	106.50	-11.3	16,598	-0.07%
2024/05/29	8	102.71	20	104.50	101.00	-12	16,069	-0.07%
2024/05/28	12	100.32	4.5	100.20	99.90	7.5	15,609	0.05%
2024/05/27	6	102.00	7	102.86	101.00	-1	15,556	-0.01%
2024/05/24	3.1	99.58	2	101.50	100.50	1.1	15,545	0.01%
2024/05/23	6	101.33	4	101.00	101.00	2	15,493	0.01%
2024/05/22	5.1	101.23	16	101.47	101.00	-10.9	15,393	-0.07%
2024/05/21	5.1	97.84	0.2	98.50	98.90	4.9	15,219	0.03%
2024/05/20	3.8	97.94	5	98.66	98.90	-1.2	15,157	-0.01%
2024/05/17	4.6	96.89	27	97.41	98.20	-22.4	15,014	-0.15%
2024/05/16	12.4	94.87	25	95.28	96.00	-12.7	14,829	-0.09%
2024/05/15	4	92.58	6	92.65	92.10	-2	14,586	-0.01%
2024/05/14	4	92.27	5	92.34	92.10	-1	14,614	-0.01%
2024/05/13	2	91.15	1	92.86	92.90	1	14,693	0.01%
2024/05/10	1	90.50	5.1	90.80	92.00	-4.1	14,685	-0.03%
2024/05/09	5	89.58	8	89.24	89.10	-3	14,594	-0.02%
2024/05/08	7.5	91.85	5	91.42	91.00	2.5	14,585	0.02%
2024/05/07	3	92.50	15	92.81	93.20	-12	14,477	-0.08%
2024/05/06	4	92.65	1	92.10	92.10	3	14,391	0.02%
2024/05/03	28	92.67	27	92.82	92.80	1	14,275	0.01%
2024/05/02	37	93.31	71.2	92.32	93.90	-34.2	14,054	-0.24%
2024/04/30	57	87.17	51	86.60	86.00	6	13,191	0.05%
2024/04/29	4	87.75	33.2	86.38	88.60	-29.2	13,068	-0.22%
2024/04/26	1	84.20	1	84.00	83.00	0	12,848	0.00%
2024/04/25	2	83.70	3	84.40	83.30	-1	13,003	-0.01%
2024/04/24	6	83.28	24.1	84.48	85.40	-18.1	13,050	-0.14%
2024/04/23	3.2	81.91	10	82.30	82.30	-6.8	12,963	-0.05%
2024/04/22	6.1	80.91	4	80.90	81.20	2.1	12,978	0.02%
2024/04/19	29	82.13	7	82.23	81.20	22	12,842	0.17%
2024/04/18	1	85.10	9	85.74	86.30	-8	12,613	-0.06%
2024/04/17	5	83.92	1	84.70	84.70	4	12,497	0.03%
2024/04/16	21	83.20	17.1	83.19	83.10	3.9	12,400	0.03%
2024/04/15	12	84.95	0	0.00	84.90	12	12,279	0.10%
2024/04/12	15	88.03	6.1	88.26	87.70	8.9	12,146	0.07%
2024/04/11	3	86.60	2	86.90	88.00	1	12,086	0.01%
2024/04/10	1.3	86.87	1	87.40	86.90	0.3	11,971	0.00%
2024/04/09	4	86.78	14	87.45	87.10	-10	11,937	-0.08%
2024/04/08	6	85.62	1	85.60	86.10	5	11,879	0.04%
2024/04/03	3	84.53	1	85.10	85.00	2	11,878	0.02%
2024/04/02	3	85.27	0	0.00	84.80	3	11,948	0.03%
2024/04/01	6	84.90	0	0.00	84.60	6	12,193	0.05%
2024/03/29	1	83.80	4.2	86.05	85.50	-3.2	12,083	-0.03%
2024/03/28	3	85.80	1	86.70	84.80	2	11,766	0.02%
2024/03/27	2	85.00	3	85.70	86.20	-1	11,713	-0.01%
2024/03/26	8	86.83	11.2	86.18	85.10	-3.2	11,645	-0.03%
2024/03/25	13	86.53	17.9	86.67	86.30	-4.9	11,427	-0.04%
2024/03/22	35.2	87.90	29	87.90	87.90	6.2	11,365	0.05%
2024/03/21	7	89.79	12	89.96	89.80	-5	10,946	-0.05%
2024/03/20	26.5	90.63	121.1	90.92	89.70	-94.6	10,714	-0.88%	大賣/
2024/03/19	30.1	88.99	49.6	88.85	90.80	-19.6	10,121	-0.19%
2024/03/18	5	84.36	31.1	85.18	84.80	-26.1	9,386	-0.28%
2024/03/15	7.2	83.70	15	83.41	83.90	-7.9	9,116	-0.09%
2024/03/14	14.1	82.38	27	82.75	82.40	-12.9	8,838	-0.15%
2024/03/13	31	84.52	59.3	84.10	82.70	-28.3	8,627	-0.33%
2024/03/12	23	79.56	114.4	78.42	81.20	-91.4	7,739	-1.18%	大賣/
2024/03/11	10	73.78	1	73.40	73.90	9	7,115	0.13%
2024/03/08	47	74.23	28.2	75.43	74.20	18.9	7,449	0.25%
2024/03/07	7	73.30	2	73.10	73.10	5	7,395	0.07%
2024/03/06	1	72.50	3.3	72.58	72.80	-2.3	7,738	-0.03%
2024/03/05	3.4	72.74	5	72.82	72.60	-1.6	8,252	-0.02%
2024/03/04	4	73.38	12	73.42	73.50	-8	8,703	-0.09%
2024/03/01	4	72.68	1.5	72.80	72.60	2.5	9,179	0.03%
2024/02/29	1	71.60	9	71.53	72.20	-8	9,902	-0.08%
2024/02/27	1	72.51	1	72.90	72.00	0	10,878	0.00%
2024/02/26	1	72.50	0	0.00	72.20	1	11,785	0.01%
2024/02/23	2	73.05	2	73.35	72.90	0	12,337	0.00%
2024/02/22	1	73.90	0.1	74.00	73.80	0.9	12,910	0.01%
2024/02/21	3	73.90	2	73.80	73.50	1	13,364	0.01%
2024/02/20	4	74.83	1	74.80	74.30	3	13,533	0.02%
2024/02/19	0	0.00	3	74.53	75.30	-3	13,646	-0.02%
2024/02/16	13	74.39	8.5	74.45	74.80	4.5	13,746	0.03%
2024/02/15	7	73.61	30	73.83	73.90	-23	13,852	-0.17%
2024/02/05	3	72.90	6	73.10	73.50	-3	13,811	-0.02%
2024/02/02	0	0.00	1	72.70	72.60	-1	13,767	-0.01%
2024/02/01	3	72.57	0	0.00	72.50	3	14,010	0.02%
2024/01/31	2	73.40	1	72.90	73.50	1	14,280	0.01%