上奇 (6123)-中國信託-文心券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.0
漲跌
▲1.2
漲幅
+1.74%
成交量
64張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	70.40	0	0.00	69.60	0.1	60	0.09%
2024/04/16	1	69.70	0.1	70.00	70.00	0.9	57	1.56%
2024/04/12	0	0.00	0.1	70.40	70.90	-0.1	55	-0.18%
2024/03/26	0	0.00	1	70.90	70.40	-1	58	-1.72%
2024/03/25	1	70.70	1	70.10	70.70	0	57	0.00%
2024/03/18	0.1	70.20	0	0.00	69.10	0.1	56	0.10%
2024/03/15	0	0.00	0.1	69.00	69.00	-0.1	55	-0.18%
2024/03/13	3	68.93	0	0.00	69.00	3	56	5.35%
2024/03/08	0	0.00	1	69.00	68.90	-1	54	-1.82%
2024/03/06	1.1	70.58	0	0.00	70.50	1.1	51	2.02%
2024/03/05	2	70.00	1	70.00	70.40	1	51	1.95%
2024/02/29	0.1	69.00	0	0.00	69.30	0.1	47	0.21%
2024/02/19	0.1	68.50	0	0.00	68.90	0.1	45	0.22%
2024/02/15	0.2	69.20	2	69.05	69.20	-1.8	45	-4.03%
2024/02/05	1	69.10	0	0.00	69.10	1	45	2.20%
2024/01/26	2	67.80	1	67.80	67.80	1	43	2.28%
2024/01/23	0	0.00	1	68.00	68.10	-1	44	-2.27%
2024/01/18	0.1	68.00	0	0.00	66.90	0.1	41	0.13%
2024/01/05	1	66.40	0	0.00	66.30	1	40	2.47%
2023/12/28	1	66.20	0	0.00	66.10	1	39	2.54%
2023/12/18	0.1	68.00	0	0.00	67.60	0.1	41	0.13%
2023/12/15	0.1	68.00	0	0.00	67.90	0.1	41	0.12%
2023/12/12	0	67.70	0	0.00	67.50	0	42	0.08%
2023/12/08	0.1	67.80	0	0.00	67.60	0.1	44	0.22%
2023/12/04	0	0.00	1	68.30	68.20	-1	46	-2.16%
2023/11/30	0.1	67.90	0	0.00	67.50	0.1	48	0.21%
2023/11/20	0.1	68.70	0	0.00	67.30	0.1	53	0.10%
2023/11/17	1	66.80	0	0.00	66.90	1	54	1.85%
2023/09/27	0	0.00	1	68.10	68.90	-1	101	-0.98%
2023/09/26	0	0.00	1	70.10	69.00	-1	102	-0.98%
2023/09/25	1	71.10	0	0.00	70.50	1	103	0.96%
2023/09/22	1	69.50	0	0.00	69.80	1	102	0.97%
2023/09/18	0.1	71.10	0	0.00	68.20	0.1	101	0.05%
2023/09/12	0	0.00	1	66.60	66.80	-1	105	-0.95%
2023/09/08	0	0.00	5	67.00	66.40	-5	113	-4.42%
2023/08/22	3	64.00	0	0.00	63.40	3	155	1.94%
2023/08/18	0.1	65.20	0	0.00	63.70	0.1	158	0.03%
2023/07/26	0	0.00	2.1	69.99	69.40	-2.1	171	-1.20%
2023/07/20	2	69.00	0	0.00	68.90	2	175	1.14%
2023/07/18	0.1	71.00	0	0.00	70.60	0.1	180	0.03%
2023/07/05	2	70.90	0	0.00	71.40	2	220	0.91%
2023/06/09	0	0.00	3	71.80	71.70	-3	240	-1.25%
2023/06/08	1	72.00	4	72.15	72.20	-3	239	-1.25%
2023/06/06	6	73.50	0	0.00	73.10	6	247	2.43%
2023/05/31	1	73.60	2	73.80	73.30	-1	264	-0.38%
2023/05/30	1	75.00	0	0.00	73.80	1	264	0.38%
2023/05/26	1	71.00	0	0.00	71.20	1	252	0.40%
2023/04/21	0	0.00	0.1	70.10	69.60	-0.1	302	-0.03%
2023/04/18	0.1	75.00	0	0.00	74.30	0.1	284	0.02%
2023/04/17	0.3	75.23	1	75.00	74.70	-0.7	276	-0.25%
2023/03/29	0	0.00	1	67.60	67.90	-1	243	-0.41%
2023/03/28	1	68.90	0	0.00	68.90	1	240	0.42%
2023/03/24	2	71.20	2	71.65	71.70	0	231	0.00%
2023/03/20	0.1	69.80	0	0.00	68.30	0.1	215	0.03%
2023/03/14	0	0.00	1	68.10	68.50	-1	202	-0.49%
2023/03/13	0	0.00	0.1	66.10	67.40	-0.1	201	-0.05%
2023/03/09	0	0.00	2	68.40	68.20	-2	190	-1.05%
2023/03/08	0	0.00	0.1	68.07	68.70	-0.1	186	-0.03%
2023/03/03	2	68.50	0	0.00	68.70	2	167	1.19%
2023/02/24	2	67.85	0	0.00	67.80	2	156	1.28%
2023/02/21	0.1	65.00	0	0.00	64.70	0.1	141	0.07%
2023/02/20	0.1	63.00	0	0.00	65.00	0.1	138	0.04%
2023/02/15	0	0.00	0.2	60.60	61.20	-0.2	127	-0.13%
2023/02/10	0	0.00	2	60.35	59.60	-2	119	-1.67%
2023/02/06	1	59.50	0	0.00	59.00	1	84	1.18%
2023/02/03	1	58.50	0	0.00	58.70	1	81	1.23%
2023/01/30	0.1	56.00	0	0.00	55.30	0.1	71	0.08%
2022/12/28	1	54.00	0	0.00	54.10	1	69	1.44%
2022/12/19	0.1	56.10	1	55.40	55.80	-0.9	73	-1.29%
2022/11/21	0	0.00	1	53.40	53.40	-1	92	-1.08%
2022/11/18	0.1	53.40	0	0.00	53.00	0.1	91	0.06%
2022/11/09	0	0.00	1	52.80	53.20	-1	86	-1.16%
2022/10/13	0.1	55.08	0	0.00	54.90	0.1	73	0.14%
2022/09/26	0	0.00	1	56.50	56.50	-1	66	-1.50%
2022/09/23	0.5	58.50	0	0.00	58.50	0.5	65	0.76%
2022/09/22	0.5	58.50	0	0.00	59.20	0.5	65	0.76%
2022/08/23	0	0.00	2	54.50	54.40	-2	64	-3.10%
2022/06/09	0	0.00	16	55.61	56.00	-16	88	-18.13%
2022/03/18	0	0.00	2	53.25	53.30	-2	115	-1.74%
2022/03/11	2	53.20	0	0.00	53.20	2	115	1.73%
2022/02/10	0	0.00	1	51.80	51.80	-1	101	-0.99%
2022/02/09	0	0.00	2	51.90	51.80	-2	102	-1.95%
2022/01/14	1	51.30	2	51.80	51.40	-1	94	-1.06%
2022/01/13	0	0.00	2	50.40	50.50	-2	88	-2.25%
2022/01/11	0	0.00	1	49.80	49.85	-1	86	-1.16%
2022/01/07	1	50.00	0	0.00	50.00	1	88	1.13%
2022/01/04	0	0.00	2	50.10	50.00	-2	84	-2.38%
2021/12/16	0	0.00	16	48.99	49.15	-16	84	-18.93%
2021/12/15	15	49.82	0	0.00	49.80	15	83	18.01%
2021/12/10	1	50.00	0	0.00	50.00	1	77	1.28%
2021/11/12	1	49.80	0	0.00	49.85	1	72	1.38%
2021/07/23	0	0.00	9	50.00	49.95	-9	214	-4.20%
2021/07/01	1	48.55	0	0.00	48.70	1	266	0.38%
2021/06/29	2	47.55	0	0.00	48.75	2	279	0.72%
2021/06/21	2	47.80	0	0.00	47.90	2	301	0.66%
2021/06/18	1	47.90	0	0.00	47.95	1	304	0.33%
2021/06/17	2	48.15	0	0.00	48.15	2	307	0.65%
2021/06/15	7	48.51	0	0.00	48.30	7	330	2.12%
2021/06/11	5	48.76	0	0.00	48.75	5	334	1.50%
2021/06/10	0	0.00	1	51.70	51.70	-1	347	-0.29%
2021/06/01	1	51.00	1	51.40	51.30	0	389	0.00%
2021/05/17	0	0.00	1	47.00	46.95	-1	470	-0.21%
2021/05/13	2	48.05	0	0.00	49.15	2	462	0.43%
2021/04/29	0	0.00	4	52.25	52.50	-4	442	-0.90%
2021/04/28	0	0.00	1	52.50	52.50	-1	441	-0.23%
2021/04/16	1	54.20	0	0.00	54.30	1	465	0.21%
2021/04/13	2	52.00	0	0.00	52.40	2	460	0.43%
2021/04/12	0	0.00	1.1	53.71	53.30	-1.1	451	-0.24%
2021/04/01	0	0.00	1	54.20	54.40	-1	431	-0.23%
2021/03/30	3	53.70	0	0.00	53.80	3	423	0.71%
2021/03/29	0	0.00	6	53.08	53.20	-6	419	-1.43%
2021/03/26	2	51.90	2	52.00	51.90	0	415	0.00%
2021/03/24	1	52.90	0	0.00	52.90	1	410	0.24%
2021/03/23	3	53.03	0	0.00	52.60	3	414	0.72%
2021/03/18	1	53.00	0	0.00	52.80	1	417	0.24%
2021/03/16	0.1	53.80	0	0.00	53.40	0.1	404	0.01%
2021/03/15	0.1	52.70	0	0.00	52.70	0.1	407	0.04%
2021/03/11	1	50.50	1	50.70	50.80	0	391	0.00%
2021/03/10	5	50.00	1	50.70	50.50	4	386	1.04%
2021/03/09	10	50.88	10	50.10	50.50	0	379	0.00%
2021/03/08	1	49.55	0.1	49.30	49.60	0.9	369	0.24%
2021/03/03	2	47.45	0	0.00	47.90	2	351	0.57%
2021/02/24	3	47.50	2	47.35	47.20	1	336	0.30%
2021/02/23	1	47.15	1	48.20	47.70	0	332	0.00%
2021/02/03	0	0.00	1	41.40	41.45	-1	280	-0.36%
2021/02/02	1	41.00	0	0.00	41.40	1	282	0.35%
2021/02/01	1	41.30	0	0.00	41.35	1	282	0.35%
2021/01/27	2	42.25	0	0.00	42.10	2	278	0.72%
2021/01/26	0	0.00	3	42.40	42.20	-3	277	-1.08%
2021/01/20	0	0.00	6	41.60	41.15	-6	268	-2.24%
2021/01/18	3	41.90	0	0.00	42.30	3	253	1.18%
2021/01/15	1	41.70	0	0.00	41.35	1	245	0.41%
2020/12/31	1	40.10	0	0.00	40.10	1	234	0.43%
2020/12/30	5	40.10	0	0.00	40.20	5	236	2.11%
2020/12/17	0.1	40.30	2	40.10	40.45	-1.9	250	-0.76%
2020/12/09	0	40.55	1	40.75	41.10	-1	247	-0.39%
2020/12/01	0	0.00	3	38.90	38.95	-3	220	-1.36%
2020/11/30	0	0.00	2	39.05	38.95	-2	222	-0.90%
2020/11/27	0	0.00	6	38.63	38.75	-6	222	-2.69%
2020/11/26	3	38.67	0	0.00	38.60	3	223	1.34%
2020/11/20	5	38.55	0	0.00	38.60	5	229	2.18%
2020/11/19	1	38.50	4	38.83	38.85	-3	234	-1.28%
2020/11/03	0	0.00	1	37.60	37.75	-1	255	-0.39%
2020/10/28	1	37.50	0	0.00	37.50	1	252	0.40%
2020/10/26	1	37.80	0	0.00	37.60	1	253	0.40%
2020/10/12	1	37.15	0	0.00	37.50	1	240	0.42%
2020/10/08	1	37.50	0	0.00	37.60	1	242	0.41%
2020/09/29	2	35.40	0	0.00	35.40	2	239	0.84%
2020/09/25	2	36.60	0	0.00	35.90	2	237	0.84%
2020/09/22	3	37.55	0	0.00	37.70	3	220	1.36%
2020/09/21	3	37.78	1	38.35	38.35	2	215	0.93%
2020/09/18	6	40.23	0	0.00	39.00	6	201	2.98%
2020/09/11	2	41.20	0	0.00	41.20	2	183	1.09%
2020/09/02	0	0.00	1	42.30	42.80	-1	197	-0.51%
2020/08/26	0	0.00	2	41.90	42.10	-2	209	-0.95%
2020/08/24	3	42.62	1	42.20	42.90	2	200	1.00%
2020/08/18	0	40.85	0	0.00	40.85	0	174	0.00%
2020/08/17	1	40.70	0	0.00	40.55	1	173	0.58%
2020/07/24	0	0.00	5	40.49	40.30	-5	183	-2.72%
2020/07/16	5	41.08	0	0.00	41.15	5	188	2.66%
2020/06/12	0	0.00	1	39.30	40.10	-1	230	-0.43%
2020/06/10	1	40.40	0	0.00	40.50	1	233	0.43%
2020/06/09	1	43.30	3	43.17	43.20	-2	240	-0.83%
2020/06/01	1	42.85	0	0.00	42.80	1	235	0.42%
2020/04/28	0	0.00	1	40.35	40.30	-1	264	-0.38%
2020/04/23	0	0.00	1	39.65	39.75	-1	307	-0.33%
2020/04/22	0	0.00	6	38.47	39.50	-6	307	-1.95%
2020/04/13	1	37.55	0	0.00	37.90	1	290	0.34%
2020/04/09	1	38.40	0	0.00	38.30	1	289	0.35%
2020/04/08	0	0.00	5	38.50	38.50	-5	288	-1.73%
2020/03/25	2	35.35	0	0.00	35.50	2	273	0.73%
2020/03/24	3	34.00	3	34.30	34.40	0	273	0.00%
2020/03/18	4	35.50	0	0.00	35.20	4	254	1.57%
2020/03/16	0	0.00	2	36.65	36.55	-2	247	-0.81%
2020/02/24	1	42.00	0	0.00	42.55	1	191	0.52%
2020/01/16	1	40.60	0	0.00	40.80	1	165	0.60%
2020/01/06	2	40.00	0	0.00	40.00	2	231	0.87%
2020/01/02	2	40.50	0	0.00	40.60	2	232	0.86%
2019/12/16	0	0.00	0.2	41.10	41.05	-0.2	229	-0.07%
2019/12/02	3	41.00	0	0.00	40.90	3	241	1.24%
2019/11/29	0	0.00	5	41.80	41.70	-5	241	-2.07%
2019/11/01	0	0.00	3	41.50	42.55	-3	230	-1.30%
2019/10/24	0	0.00	1	41.50	41.30	-1	234	-0.43%
2019/10/22	0	0.00	5	41.28	40.70	-5	289	-1.73%
2019/10/18	5	41.30	0	0.00	41.20	5	279	1.79%
2019/10/16	5.1	40.00	0	0.00	39.90	5.1	266	1.91%
2019/09/25	0	0.00	1	38.65	38.65	-1	240	-0.42%
2019/09/16	1	38.60	0	0.00	38.50	1	255	0.39%
2019/09/12	1	38.50	0	0.00	38.10	1	258	0.39%
2019/08/21	1	39.00	0	0.00	39.15	1	252	0.40%
2019/08/19	1	39.00	0	0.00	39.20	1	247	0.40%
2019/08/14	1	40.50	0	0.00	40.10	1	241	0.41%
2019/08/06	0	0.00	1	40.20	40.50	-1	237	-0.42%
2019/07/29	0	0.00	4	43.10	42.90	-4	233	-1.72%
2019/07/26	1	43.60	1	43.55	43.60	0	227	0.00%
2019/07/24	3	43.72	0	0.00	43.85	3	220	1.36%
2019/07/19	1	40.65	0	0.00	40.55	1	171	0.58%
2019/07/10	1	43.50	0	0.00	43.65	1	181	0.55%
2019/07/09	0	0.00	3	43.65	43.55	-3	183	-1.63%
2019/07/02	0	0.00	1	43.25	43.40	-1	207	-0.48%
2019/07/01	0	0.00	1	43.10	43.35	-1	210	-0.48%
2019/06/21	0	0.00	1	46.55	46.65	-1	215	-0.46%
2019/06/06	1	44.60	0	0.00	44.60	1	243	0.41%
2019/05/03	1	47.15	0	0.00	47.30	1	323	0.31%
2019/04/26	1	48.00	0	0.00	48.00	1	333	0.30%
2019/04/24	2	48.00	0	0.00	47.80	2	363	0.55%
2019/04/23	1	47.60	0	0.00	47.80	1	362	0.28%
2019/04/16	0	0.00	1	48.45	48.30	-1	348	-0.29%
2018/12/21	0	0.00	1	37.00	37.45	-1	273	-0.37%
2018/12/19	0	0.00	1	37.70	37.80	-1	273	-0.37%
2018/12/07	0	0.00	5	40.00	40.05	-5	265	-1.88%
2018/12/05	0	0.00	5	40.00	40.10	-5	269	-1.85%
2018/11/30	0	0.00	0.2	40.20	40.10	-0.2	266	-0.07%
2018/11/29	0	0.00	0	39.50	39.50	0	264	0.00%
2018/10/15	0.1	36.00	0	0.00	36.05	0.1	226	0.04%
2018/10/04	0.1	40.10	0	0.00	40.40	0.1	210	0.04%
2018/09/21	7	38.64	7	39.10	38.95	0	247	0.00%
2018/09/04	0	0.00	1	42.80	42.75	-1	293	-0.34%
2018/08/13	10	46.30	0	0.00	45.10	10	347	2.88%
2018/07/25	1	48.05	0	0.00	48.25	1	565	0.18%
2018/07/12	0	0.00	1	48.50	48.80	-1	926	-0.11%
2018/07/10	1	46.40	0	0.00	46.15	1	920	0.11%
2018/06/25	0	0.00	1	55.90	55.40	-1	899	-0.11%
2018/06/06	1	54.70	0	0.00	54.90	1	927	0.11%
2018/05/18	0	0.00	1	54.60	54.80	-1	1,020	-0.10%
2018/05/08	1	58.20	0	0.00	57.20	1	1,358	0.07%
2018/05/03	1	55.00	1	55.60	54.80	0	1,537	0.00%
2018/05/02	1	57.50	0	0.00	55.80	1	1,522	0.07%
2018/04/30	1	57.10	2	57.45	57.50	-1	1,450	-0.07%
2018/04/27	0	0.00	2	57.65	57.10	-2	1,442	-0.14%
2018/04/26	2	53.75	1	54.60	54.50	1	1,409	0.07%
2018/04/24	1	55.30	1	51.60	51.90	0	1,516	0.00%
2018/04/20	0	0.00	1	55.60	55.60	-1	1,475	-0.07%
2018/04/19	5	56.36	4	57.05	55.50	1	1,467	0.07%
2018/04/18	8	55.38	6	54.92	56.70	2	1,391	0.14%
2018/03/06	0	0.00	2	51.30	51.40	-2	1,248	-0.16%
2018/03/05	0	0.00	1	49.50	49.40	-1	1,249	-0.08%
2018/02/26	1	53.60	0	0.00	52.90	1	1,310	0.08%
2018/02/12	0	0.00	1	48.30	48.45	-1	1,308	-0.08%
2018/02/09	0	0.00	4	46.63	47.30	-4	1,309	-0.31%
2018/02/08	1	49.00	1	49.40	49.20	0	1,303	0.00%
2018/02/07	2	53.30	3	52.47	51.00	-1	1,284	-0.08%
2018/02/06	15	54.03	0	0.00	51.40	15	1,275	1.18%
2018/02/05	13	55.08	3	55.23	57.10	10	1,239	0.81%
2018/02/02	1	55.80	26	56.82	56.80	-25	1,234	-2.03%
2018/02/01	9	57.77	5	59.22	56.80	4	1,232	0.32%
2018/01/31	5	56.90	3	57.97	58.30	2	1,192	0.17%
2018/01/30	2	54.80	0	0.00	53.00	2	1,130	0.18%
2018/01/29	6	55.68	6	56.95	55.50	0	1,117	0.00%
2018/01/26	1	51.20	15.2	53.50	53.20	-14.2	1,083	-1.31%
2018/01/24	1	50.40	0	0.00	50.20	1	1,168	0.09%
2018/01/23	1	50.20	0	0.00	50.40	1	1,167	0.09%
2018/01/22	4	50.33	8	50.55	50.40	-4	1,159	-0.34%
2018/01/19	2	50.60	3	50.08	50.30	-1	1,125	-0.09%
2018/01/18	15	48.84	3	49.10	48.45	12	1,049	1.14%
2018/01/04	0	0.00	1	44.05	44.00	-1	1,162	-0.09%