券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 3 | 85.40 | 23 | 85.53 | 84.80 | -20 | 3,739 | -0.53% |
|
| 2024/11/19 | 1 | 84.20 | 2 | 83.70 | 84.90 | -1 | 4,316 | -0.02% |
|
| 2024/11/18 | 1.1 | 80.57 | 2 | 80.60 | 79.40 | -1 | 4,629 | -0.02% |
|
| 2024/11/15 | 2.1 | 81.96 | 2.3 | 82.37 | 81.90 | -0.2 | 4,908 | 0.00% |
|
| 2024/11/14 | 4.1 | 82.14 | 3.4 | 82.81 | 83.10 | 0.7 | 4,993 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 5,015 | -0.02% |
|
| 2024/11/12 | 13.1 | 85.37 | 15 | 84.67 | 83.90 | -2 | 5,151 | -0.04% |
|
| 2024/11/11 | 6 | 87.75 | 0 | 0.00 | 87.90 | 6 | 5,174 | 0.12% |
|
| 2024/11/08 | 4 | 89.28 | 0 | 0.00 | 89.10 | 4 | 5,266 | 0.08% |
|
| 2024/11/07 | 7 | 90.53 | 10 | 90.01 | 91.00 | -3 | 5,429 | -0.06% |
|
| 2024/11/06 | 3 | 89.17 | 1 | 89.10 | 88.80 | 2 | 5,573 | 0.04% |
|
| 2024/11/04 | 0.1 | 88.60 | 0 | 0.00 | 87.60 | 0.1 | 5,909 | 0.00% |
|
| 2024/11/01 | 0.1 | 88.30 | 0 | 0.00 | 89.50 | 0.1 | 5,978 | 0.00% |
|
| 2024/10/30 | 2 | 88.80 | 1.5 | 88.47 | 88.50 | 0.5 | 6,097 | 0.01% |
|
| 2024/10/29 | 6 | 89.33 | 2.1 | 89.31 | 88.90 | 3.9 | 6,303 | 0.06% |
|
| 2024/10/28 | 4 | 90.25 | 0 | 0.00 | 90.10 | 4 | 6,511 | 0.06% |
|
| 2024/10/25 | 2 | 92.30 | 0 | 0.00 | 92.10 | 2 | 6,705 | 0.03% |
|
| 2024/10/24 | 2 | 94.70 | 0 | 0.00 | 92.50 | 2 | 6,920 | 0.03% |
|
| 2024/10/23 | 3 | 95.00 | 0 | 0.00 | 94.70 | 3 | 7,004 | 0.04% |
|
| 2024/10/22 | 0.5 | 95.10 | 2 | 95.00 | 95.30 | -1.5 | 7,182 | -0.02% |
|
| 2024/10/21 | 20.4 | 95.25 | 10 | 95.28 | 95.50 | 10.4 | 7,694 | 0.14% |
|
| 2024/10/18 | 7 | 94.53 | 7 | 94.97 | 93.20 | 0 | 7,894 | 0.00% |
|
| 2024/10/17 | 11.2 | 95.70 | 22 | 96.09 | 94.60 | -10.8 | 8,285 | -0.13% |
|
| 2024/10/16 | 4 | 92.03 | 10 | 91.96 | 92.50 | -6 | 8,491 | -0.07% |
|
| 2024/10/15 | 4.1 | 88.68 | 3.1 | 89.09 | 90.80 | 0.9 | 8,474 | 0.01% |
|
| 2024/10/14 | 10.1 | 87.59 | 7.1 | 87.61 | 87.50 | 3 | 8,532 | 0.04% |
|
| 2024/10/11 | 9 | 87.92 | 2 | 88.00 | 87.70 | 7 | 8,585 | 0.08% |
|
| 2024/10/09 | 14.2 | 89.58 | 1 | 87.50 | 87.50 | 13.2 | 8,736 | 0.15% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 90.20 | 90.10 | -2 | 8,752 | -0.02% |
|
| 2024/10/07 | 3 | 91.50 | 0 | 0.00 | 90.80 | 3 | 8,806 | 0.03% |
|
| 2024/10/04 | 4 | 89.08 | 1 | 89.00 | 90.00 | 3 | 8,896 | 0.03% |
|
| 2024/10/01 | 3 | 90.63 | 0 | 0.00 | 90.20 | 3 | 9,043 | 0.03% |
|
| 2024/09/30 | 1 | 91.40 | 0 | 0.00 | 91.00 | 1 | 9,235 | 0.01% |
|
| 2024/09/27 | 3 | 94.77 | 3 | 94.40 | 92.50 | 0 | 9,311 | 0.00% |
|
| 2024/09/26 | 2.1 | 96.03 | 3 | 94.90 | 94.00 | -0.9 | 9,381 | -0.01% |
|
| 2024/09/25 | 5 | 93.20 | 13.1 | 93.21 | 93.90 | -8.1 | 9,410 | -0.09% |
|
| 2024/09/24 | 7 | 93.11 | 4 | 91.75 | 91.20 | 3 | 9,712 | 0.03% |
|
| 2024/09/23 | 7 | 93.87 | 3.2 | 93.21 | 92.70 | 3.8 | 9,715 | 0.04% |
|
| 2024/09/20 | 20.1 | 95.84 | 18 | 96.27 | 92.30 | 2.1 | 9,820 | 0.02% |
|
| 2024/09/19 | 7.1 | 93.51 | 10 | 93.22 | 93.60 | -2.9 | 9,697 | -0.03% |
|
| 2024/09/18 | 3 | 89.67 | 0 | 0.00 | 89.40 | 3 | 9,709 | 0.03% |
|
| 2024/09/16 | 0 | 90.50 | 0 | 0.00 | 90.40 | 0 | 9,845 | 0.00% |
|
| 2024/09/13 | 0.1 | 90.80 | 0 | 0.00 | 91.00 | 0.1 | 10,038 | 0.00% |
|
| 2024/09/12 | 3.1 | 90.81 | 8 | 90.29 | 90.60 | -4.9 | 10,164 | -0.05% |
|
| 2024/09/11 | 3 | 87.13 | 2 | 84.90 | 88.50 | 1 | 10,244 | 0.01% |
|
| 2024/09/10 | 2.1 | 83.90 | 0.1 | 84.30 | 84.90 | 2 | 10,289 | 0.02% |
|
| 2024/09/09 | 7 | 88.73 | 3 | 88.37 | 89.40 | 4 | 10,357 | 0.04% |
|
| 2024/09/06 | 1 | 90.80 | 1 | 90.50 | 89.60 | 0 | 10,724 | 0.00% |
|
| 2024/09/05 | 3.1 | 92.01 | 4 | 90.35 | 90.10 | -0.9 | 11,124 | -0.01% |
|
| 2024/09/04 | 3 | 88.57 | 6.2 | 89.14 | 90.50 | -3.2 | 11,580 | -0.03% |
|
| 2024/09/03 | 4 | 94.05 | 4 | 94.80 | 93.00 | 0 | 11,848 | 0.00% |
|
| 2024/09/02 | 5 | 96.06 | 31 | 96.19 | 95.20 | -26 | 12,498 | -0.21% |
|
| 2024/08/30 | 1.2 | 95.48 | 2 | 95.35 | 95.20 | -0.8 | 13,419 | -0.01% |
|
| 2024/08/29 | 1.1 | 96.67 | 3 | 97.00 | 96.60 | -1.9 | 15,530 | -0.01% |
|
| 2024/08/28 | 1 | 98.80 | 7 | 98.93 | 97.50 | -6 | 15,591 | -0.04% |
|
| 2024/08/27 | 8.1 | 98.73 | 3 | 98.50 | 99.00 | 5.1 | 15,979 | 0.03% |
|
| 2024/08/26 | 3.2 | 97.70 | 1 | 96.90 | 96.50 | 2.2 | 16,738 | 0.01% |
|
| 2024/08/23 | 28 | 98.21 | 28.2 | 98.64 | 99.50 | -0.2 | 18,060 | 0.00% |
|
| 2024/08/22 | 24 | 100.69 | 15.1 | 98.07 | 97.10 | 8.9 | 18,628 | 0.05% |
|
| 2024/08/21 | 20.1 | 99.65 | 21.5 | 99.21 | 99.80 | -1.4 | 19,505 | -0.01% |
|
| 2024/08/20 | 40.5 | 100.17 | 20 | 101.25 | 98.70 | 20.5 | 20,233 | 0.10% |
|
| 2024/08/19 | 55 | 98.96 | 44 | 97.09 | 97.10 | 11 | 21,281 | 0.05% |
|
| 2024/08/16 | 2 | 93.30 | 6 | 92.93 | 92.70 | -4 | 22,293 | -0.02% |
|
| 2024/08/15 | 1 | 89.80 | 1 | 90.90 | 91.30 | 0 | 23,413 | 0.00% |
|
| 2024/08/14 | 8.2 | 91.59 | 6 | 93.52 | 90.80 | 2.2 | 24,552 | 0.01% |
|
| 2024/08/13 | 14 | 92.86 | 11 | 91.65 | 92.20 | 3 | 24,582 | 0.01% |
|
| 2024/08/12 | 24 | 93.54 | 27 | 93.44 | 92.10 | -3 | 24,787 | -0.01% |
|
| 2024/08/09 | 20 | 93.21 | 29.1 | 92.77 | 92.20 | -9.1 | 25,041 | -0.04% |
|
| 2024/08/08 | 17 | 90.49 | 8 | 89.90 | 89.20 | 9 | 25,330 | 0.04% |
|
| 2024/08/07 | 12 | 85.88 | 9 | 88.99 | 89.90 | 3 | 25,696 | 0.01% |
|
| 2024/08/06 | 47 | 83.57 | 18.4 | 84.37 | 81.80 | 28.6 | 25,812 | 0.11% |
|
| 2024/08/05 | 4.3 | 89.52 | 2 | 89.60 | 89.40 | 2.3 | 25,732 | 0.01% |
|
| 2024/08/02 | 13 | 99.98 | 11.1 | 99.50 | 99.30 | 1.9 | 25,760 | 0.01% |
|
| 2024/08/01 | 6.1 | 102.77 | 15 | 104.10 | 106.00 | -8.9 | 25,934 | -0.03% |
|
| 2024/07/31 | 13 | 100.37 | 14 | 100.20 | 99.10 | -1 | 26,006 | 0.00% |
|
| 2024/07/30 | 50.1 | 95.40 | 53.1 | 95.52 | 97.90 | -3 | 26,162 | -0.01% |
|
| 2024/07/29 | 23.3 | 95.49 | 6.1 | 94.32 | 91.50 | 17.2 | 26,179 | 0.07% |
|
| 2024/07/26 | 3 | 101.17 | 1 | 100.00 | 99.80 | 2 | 26,515 | 0.01% |
|
| 2024/07/23 | 7 | 109.14 | 5.1 | 106.12 | 105.50 | 2 | 26,963 | 0.01% |
|
| 2024/07/22 | 34.3 | 110.19 | 52.3 | 111.46 | 107.00 | -18.1 | 27,503 | -0.07% |
|
| 2024/07/19 | 16.4 | 110.21 | 12.7 | 109.77 | 108.50 | 3.7 | 27,708 | 0.01% |
|
| 2024/07/18 | 34.9 | 108.06 | 48.1 | 109.54 | 112.00 | -13.2 | 28,966 | -0.05% |
|
| 2024/07/17 | 9.4 | 107.47 | 38.6 | 108.54 | 109.00 | -29.2 | 29,006 | -0.10% |
|
| 2024/07/16 | 6 | 100.12 | 6 | 99.82 | 99.20 | 0 | 29,233 | 0.00% |
|
| 2024/07/15 | 19 | 99.28 | 1 | 100.50 | 98.50 | 18 | 29,766 | 0.06% |
|
| 2024/07/12 | 7.1 | 102.00 | 5 | 102.30 | 100.50 | 2.1 | 30,050 | 0.01% |
|
| 2024/07/11 | 15.1 | 103.27 | 3.1 | 102.18 | 103.00 | 12 | 30,438 | 0.04% |
|
| 2024/07/10 | 3 | 106.33 | 9 | 107.00 | 107.00 | -6 | 30,393 | -0.02% |
|
| 2024/07/09 | 4 | 106.75 | 2.6 | 105.87 | 105.50 | 1.4 | 30,433 | 0.00% |
|
| 2024/07/08 | 12 | 110.00 | 5 | 109.66 | 107.50 | 7 | 30,488 | 0.02% |
|
| 2024/07/05 | 14.4 | 107.91 | 34 | 108.12 | 110.00 | -19.6 | 30,481 | -0.06% |
|
| 2024/07/04 | 9.3 | 111.09 | 17.1 | 110.44 | 110.00 | -7.8 | 30,457 | -0.03% |
|
| 2024/07/03 | 10.1 | 109.29 | 8 | 108.25 | 108.00 | 2.1 | 30,428 | 0.01% |
|
| 2024/07/02 | 8.1 | 108.70 | 3 | 110.00 | 108.50 | 5.1 | 30,628 | 0.02% |
|
| 2024/07/01 | 7 | 110.93 | 10.6 | 110.13 | 108.50 | -3.6 | 30,611 | -0.01% |
|
| 2024/06/28 | 24.1 | 110.00 | 27.1 | 110.73 | 110.00 | -3.1 | 30,602 | -0.01% |
|
| 2024/06/27 | 4 | 104.38 | 4 | 105.13 | 104.00 | 0 | 30,317 | 0.00% |
|
| 2024/06/26 | 21.4 | 107.57 | 15 | 107.57 | 106.50 | 6.4 | 30,530 | 0.02% |
|
| 2024/06/25 | 8 | 104.50 | 5 | 104.30 | 105.50 | 3 | 30,523 | 0.01% |
|
| 2024/06/24 | 20.1 | 107.25 | 12 | 110.83 | 106.50 | 8.1 | 30,675 | 0.03% |
|
| 2024/06/21 | 31.6 | 109.81 | 16 | 109.03 | 111.50 | 15.6 | 31,504 | 0.05% |
|
| 2024/06/20 | 19.1 | 109.48 | 27 | 108.48 | 110.50 | -7.9 | 32,345 | -0.02% |
|
| 2024/06/19 | 31.5 | 106.84 | 53.9 | 107.14 | 105.50 | -22.4 | 32,249 | -0.07% |
|
| 2024/06/18 | 16.2 | 111.35 | 4 | 111.00 | 109.00 | 12.2 | 32,239 | 0.04% |
|
| 2024/06/17 | 27.7 | 111.60 | 16.5 | 110.67 | 110.50 | 11.2 | 32,218 | 0.03% |
|
| 2024/06/14 | 6.1 | 112.25 | 4 | 112.25 | 111.50 | 2.1 | 32,275 | 0.01% |
|
| 2024/06/13 | 44.3 | 116.43 | 14 | 116.14 | 111.50 | 30.3 | 32,331 | 0.09% |
|
| 2024/06/12 | 45.5 | 111.17 | 41 | 112.03 | 114.50 | 4.5 | 32,184 | 0.01% |
|
| 2024/06/11 | 30 | 109.02 | 64.4 | 106.55 | 108.50 | -34.4 | 32,046 | -0.11% |
|
| 2024/06/07 | 104 | 114.41 | 95.2 | 115.34 | 115.50 | 8.8 | 32,142 | 0.03% |
大買/
|
| 2024/06/06 | 161.1 | 116.22 | 113.3 | 118.07 | 114.50 | 47.8 | 32,313 | 0.15% |
大買/大賣/
|
| 2024/06/05 | 145.2 | 120.15 | 126.1 | 120.78 | 118.00 | 19.1 | 32,095 | 0.06% |
大買/大賣/
|
| 2024/06/04 | 205.6 | 128.39 | 183.2 | 129.23 | 121.50 | 22.3 | 31,889 | 0.07% |
大買/大賣/
|
| 2024/06/03 | 0 | 0.00 | 4 | 134.50 | 134.50 | -4 | 30,475 | -0.01% |
|
| 2024/05/31 | 16 | 118.34 | 53.3 | 120.99 | 122.50 | -37.3 | 31,404 | -0.12% |
|
| 2024/05/30 | 87.6 | 114.11 | 61.6 | 112.17 | 111.50 | 25.9 | 31,367 | 0.08% |
|
| 2024/05/29 | 113.9 | 122.62 | 141.5 | 123.99 | 117.00 | -27.6 | 31,281 | -0.09% |
大買/大賣/
|
| 2024/05/28 | 93 | 122.17 | 59.2 | 122.67 | 123.50 | 33.8 | 31,172 | 0.11% |
|
| 2024/05/27 | 72.2 | 126.27 | 85.3 | 127.17 | 124.00 | -13.1 | 31,159 | -0.04% |
|
| 2024/05/24 | 74 | 114.85 | 64.2 | 115.62 | 119.00 | 9.8 | 31,040 | 0.03% |
|
| 2024/05/23 | 81.1 | 109.50 | 94.2 | 111.01 | 114.00 | -13.1 | 30,561 | -0.04% |
|
| 2024/05/22 | 90.5 | 106.96 | 62.9 | 107.03 | 104.00 | 27.6 | 29,397 | 0.09% |
|
| 2024/05/21 | 75.5 | 101.06 | 100.7 | 101.72 | 105.00 | -25.2 | 28,344 | -0.09% |
|
| 2024/05/20 | 91 | 97.19 | 77 | 97.67 | 95.80 | 14 | 27,511 | 0.05% |
|
| 2024/05/17 | 2 | 91.80 | 3.3 | 91.77 | 92.00 | -1.3 | 26,564 | 0.00% |
|
| 2024/05/16 | 2 | 91.27 | 11.1 | 92.02 | 90.70 | -9.1 | 26,981 | -0.03% |
|
| 2024/05/15 | 20.5 | 93.23 | 11.5 | 92.21 | 90.80 | 9 | 27,304 | 0.03% |
|
| 2024/05/14 | 49 | 92.48 | 57.6 | 92.95 | 93.00 | -8.6 | 27,389 | -0.03% |
|
| 2024/05/13 | 24.1 | 89.87 | 27.2 | 90.64 | 91.00 | -3 | 27,000 | -0.01% |
|
| 2024/05/10 | 14 | 86.62 | 17 | 85.27 | 87.60 | -3 | 26,666 | -0.01% |
|
| 2024/05/09 | 9.1 | 86.61 | 12 | 86.21 | 85.30 | -2.9 | 26,496 | -0.01% |
|
| 2024/05/08 | 13 | 87.51 | 21.1 | 87.33 | 87.10 | -8.1 | 26,371 | -0.03% |
|
| 2024/05/07 | 14.2 | 88.15 | 6 | 87.55 | 87.50 | 8.2 | 26,431 | 0.03% |
|
| 2024/05/06 | 25.3 | 91.54 | 25.2 | 90.77 | 89.70 | 0.1 | 26,141 | 0.00% |
|
| 2024/05/03 | 34.2 | 91.77 | 67 | 90.78 | 89.50 | -32.8 | 25,882 | -0.13% |
|
| 2024/05/02 | 50.5 | 91.60 | 37.1 | 90.93 | 90.40 | 13.4 | 25,535 | 0.05% |
|
| 2024/04/30 | 69.6 | 91.93 | 60 | 92.13 | 91.70 | 9.6 | 25,338 | 0.04% |
|
| 2024/04/29 | 32 | 92.98 | 39.2 | 92.79 | 90.00 | -7.2 | 24,846 | -0.03% |
|
| 2024/04/26 | 38.3 | 92.50 | 98.3 | 92.30 | 91.70 | -60 | 24,454 | -0.25% |
|
| 2024/04/25 | 61.1 | 91.20 | 62 | 91.95 | 90.50 | -0.9 | 23,795 | 0.00% |
|
| 2024/04/24 | 142.7 | 92.21 | 139.8 | 91.46 | 90.20 | 2.9 | 23,062 | 0.01% |
大買/大賣/
|
| 2024/04/23 | 29.1 | 84.39 | 41 | 85.97 | 87.40 | -11.9 | 21,598 | -0.06% |
|
| 2024/04/22 | 62.4 | 86.03 | 39 | 85.17 | 80.60 | 23.4 | 21,112 | 0.11% |
|
| 2024/04/19 | 68 | 85.11 | 74.8 | 85.33 | 87.30 | -6.8 | 20,636 | -0.03% |
|
| 2024/04/18 | 23 | 85.19 | 73.1 | 84.73 | 84.20 | -50.1 | 20,040 | -0.25% |
|
| 2024/04/17 | 25.1 | 81.08 | 38 | 83.88 | 85.00 | -13 | 19,670 | -0.07% |
|
| 2024/04/16 | 9 | 75.29 | 36.2 | 74.73 | 77.30 | -27.2 | 19,260 | -0.14% |
|
| 2024/04/15 | 8.2 | 78.27 | 0 | 0.00 | 78.20 | 8.2 | 19,208 | 0.04% |
|
| 2024/04/12 | 9 | 80.84 | 4 | 80.90 | 80.00 | 5 | 19,133 | 0.03% |
|
| 2024/04/11 | 12 | 82.18 | 2.5 | 80.94 | 81.00 | 9.5 | 19,030 | 0.05% |
|
| 2024/04/10 | 12 | 84.33 | 6 | 83.18 | 82.40 | 6 | 19,007 | 0.03% |
|
| 2024/04/09 | 52.1 | 84.19 | 61 | 83.37 | 84.50 | -8.9 | 18,905 | -0.05% |
|
| 2024/04/08 | 23.1 | 84.26 | 13 | 84.15 | 84.00 | 10.1 | 18,859 | 0.05% |
|
| 2024/04/03 | 36 | 81.61 | 7 | 81.03 | 81.20 | 29 | 19,123 | 0.15% |
|
| 2024/04/02 | 18.1 | 81.16 | 4 | 81.30 | 80.80 | 14.1 | 19,179 | 0.07% |
|
| 2024/04/01 | 23 | 83.77 | 3 | 83.80 | 83.00 | 20 | 19,042 | 0.11% |
|
| 2024/03/29 | 41.9 | 84.63 | 8 | 84.90 | 82.80 | 33.9 | 18,968 | 0.18% |
|
| 2024/03/28 | 8 | 85.09 | 7 | 84.86 | 84.50 | 1 | 18,697 | 0.01% |
|
| 2024/03/27 | 11.1 | 85.79 | 17.5 | 85.66 | 84.00 | -6.4 | 18,565 | -0.03% |
|
| 2024/03/26 | 82.2 | 89.57 | 96 | 88.02 | 82.70 | -13.8 | 18,330 | -0.08% |
|
| 2024/03/25 | 63.7 | 86.38 | 81.2 | 86.75 | 88.40 | -17.5 | 17,386 | -0.10% |
|
| 2024/03/22 | 10.1 | 78.94 | 4 | 79.13 | 80.40 | 6.1 | 16,422 | 0.04% |
|
| 2024/03/21 | 7 | 80.11 | 10 | 80.18 | 79.00 | -3 | 16,345 | -0.02% |
|
| 2024/03/20 | 15.1 | 79.28 | 10 | 79.05 | 78.60 | 5.1 | 16,230 | 0.03% |
|
| 2024/03/19 | 10 | 79.83 | 7.5 | 79.55 | 78.90 | 2.5 | 16,135 | 0.02% |
|
| 2024/03/18 | 44.3 | 80.97 | 29.6 | 80.68 | 81.50 | 14.7 | 16,027 | 0.09% |
|
| 2024/03/15 | 37 | 79.96 | 36 | 79.74 | 80.00 | 1 | 15,920 | 0.01% |
|
| 2024/03/14 | 27 | 79.34 | 12 | 79.24 | 78.90 | 15 | 15,772 | 0.10% |
|
| 2024/03/13 | 36 | 83.54 | 33 | 82.82 | 81.70 | 3 | 15,553 | 0.02% |
|
| 2024/03/12 | 13 | 81.63 | 17 | 82.31 | 83.70 | -4 | 15,019 | -0.03% |
|
| 2024/03/11 | 41.4 | 80.52 | 56 | 80.28 | 79.30 | -14.6 | 14,608 | -0.10% |
|
| 2024/03/08 | 40.4 | 81.61 | 63 | 80.27 | 77.80 | -22.6 | 14,227 | -0.16% |
|
| 2024/03/07 | 48.7 | 89.71 | 21.3 | 88.43 | 86.10 | 27.4 | 13,955 | 0.20% |
|
| 2024/03/06 | 72.5 | 92.45 | 119.8 | 92.44 | 91.50 | -47.3 | 13,398 | -0.35% |
大賣/
|
| 2024/03/05 | 45 | 87.69 | 16.1 | 87.07 | 87.50 | 28.9 | 12,482 | 0.23% |
|
| 2024/03/04 | 32 | 89.13 | 52 | 90.14 | 87.60 | -20 | 12,213 | -0.16% |
|
| 2024/03/01 | 135 | 87.83 | 117.2 | 87.30 | 86.70 | 17.8 | 11,521 | 0.15% |
大買/大賣/
|
| 2024/02/29 | 47.2 | 80.43 | 65 | 81.95 | 85.20 | -17.8 | 10,326 | -0.17% |
|
| 2024/02/27 | 123.4 | 81.34 | 76 | 81.28 | 77.50 | 47.4 | 9,867 | 0.48% |
大買/
|
| 2024/02/26 | 21 | 79.24 | 19 | 78.56 | 81.10 | 2 | 9,308 | 0.02% |
|
| 2024/02/23 | 12.1 | 76.15 | 13.1 | 74.84 | 73.80 | -1 | 9,099 | -0.01% |
|
| 2024/02/22 | 21 | 77.27 | 5 | 77.06 | 76.50 | 16 | 9,437 | 0.17% |
|
| 2024/02/21 | 16 | 77.04 | 37 | 77.45 | 77.40 | -21 | 9,754 | -0.22% |
|
| 2024/02/20 | 35 | 73.88 | 23 | 74.18 | 74.70 | 12 | 9,647 | 0.12% |
|
| 2024/02/19 | 53.1 | 74.11 | 45 | 75.04 | 74.70 | 8.1 | 9,466 | 0.09% |
|
| 2024/02/16 | 47.1 | 68.47 | 110.4 | 70.17 | 70.80 | -63.3 | 8,888 | -0.71% |
大賣/
|
| 2024/02/15 | 20.1 | 64.78 | 41 | 63.60 | 66.20 | -20.9 | 8,301 | -0.25% |
|
| 2024/02/05 | 2 | 61.65 | 2 | 61.75 | 62.00 | 0 | 7,877 | 0.00% |
|
| 2024/02/02 | 37.2 | 62.80 | 31 | 62.92 | 62.90 | 6.2 | 7,844 | 0.08% |
|
| 2024/02/01 | 7 | 61.90 | 9 | 61.67 | 61.50 | -2 | 7,767 | -0.03% |
|
| 2024/01/31 | 7 | 60.76 | 9 | 60.86 | 60.70 | -2 | 7,737 | -0.03% |
|
| 2024/01/30 | 22 | 61.75 | 22 | 61.80 | 60.90 | 0 | 7,706 | 0.00% |
|
| 2024/01/29 | 4 | 58.93 | 1.6 | 58.98 | 59.50 | 2.4 | 7,557 | 0.03% |
|
| 2024/01/26 | 5 | 58.70 | 0 | 0.00 | 58.30 | 5 | 7,559 | 0.07% |
|
| 2024/01/25 | 11 | 59.85 | 0 | 0.00 | 59.30 | 11 | 7,566 | 0.15% |
|
| 2024/01/24 | 0 | 0.00 | 40 | 60.90 | 60.40 | -40 | 7,576 | -0.53% |
|
| 2024/01/23 | 11 | 61.25 | 4 | 60.95 | 60.80 | 7 | 7,604 | 0.09% |
|
| 2024/01/22 | 20 | 62.10 | 34.6 | 62.21 | 62.40 | -14.6 | 7,548 | -0.19% |
|
| 2024/01/19 | 6 | 60.75 | 9 | 60.02 | 60.60 | -3 | 7,405 | -0.04% |
|
| 2024/01/18 | 1 | 58.00 | 1 | 57.80 | 57.90 | 0 | 7,372 | 0.00% |
|
| 2024/01/17 | 8 | 60.36 | 7 | 59.86 | 58.60 | 1 | 7,378 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 7,338 | -0.01% |
|
| 2024/01/15 | 10 | 60.90 | 32 | 61.62 | 60.00 | -22 | 7,324 | -0.30% |
|
| 2024/01/12 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 7,197 | 0.01% |
|
| 2024/01/11 | 13 | 58.38 | 2 | 58.00 | 59.20 | 11 | 7,209 | 0.15% |
|
| 2024/01/10 | 11 | 57.89 | 0 | 0.00 | 58.00 | 11 | 7,240 | 0.15% |
|
| 2024/01/09 | 15 | 56.67 | 0 | 0.00 | 56.50 | 15 | 7,254 | 0.21% |
|
| 2024/01/08 | 1 | 60.20 | 0 | 0.00 | 58.50 | 1 | 7,235 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 17 | 60.80 | 59.80 | -17 | 7,249 | -0.23% |
|
| 2024/01/04 | 37 | 61.21 | 2 | 60.50 | 60.70 | 35 | 7,255 | 0.48% |
|
| 2024/01/03 | 6.1 | 62.91 | 7 | 62.74 | 62.20 | -0.9 | 7,304 | -0.01% |
|
| 2024/01/02 | 6 | 62.72 | 7 | 62.29 | 63.70 | -1 | 7,283 | -0.01% |
|
| 2023/12/29 | 37 | 63.42 | 40 | 63.78 | 63.00 | -3 | 7,191 | -0.04% |
|
| 2023/12/28 | 20 | 59.43 | 4 | 60.10 | 60.80 | 16 | 6,667 | 0.24% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 6,642 | -0.02% |
|
| 2023/12/25 | 2.6 | 56.59 | 0 | 0.00 | 56.60 | 2.6 | 6,791 | 0.04% |
|
| 2023/12/22 | 1 | 57.40 | 1 | 57.40 | 56.90 | 0 | 6,801 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 6,856 | -0.01% |
|
| 2023/12/19 | 0.1 | 56.63 | 0 | 0.00 | 56.60 | 0.1 | 6,915 | 0.00% |
|
| 2023/12/18 | 5 | 57.60 | 2 | 57.05 | 57.00 | 3 | 6,970 | 0.04% |
|
| 2023/12/15 | 1 | 58.90 | 5 | 58.46 | 58.20 | -4 | 6,999 | -0.06% |
|
| 2023/12/14 | 7 | 58.76 | 1 | 59.40 | 58.60 | 6 | 7,037 | 0.09% |
|
| 2023/12/13 | 3 | 58.97 | 47 | 60.05 | 58.90 | -44 | 7,051 | -0.62% |
|
| 2023/12/12 | 3 | 61.00 | 7 | 60.21 | 59.60 | -4 | 7,055 | -0.06% |
|
| 2023/12/11 | 5 | 61.30 | 3 | 60.67 | 61.30 | 2 | 7,083 | 0.03% |
|
| 2023/12/08 | 12 | 62.78 | 21 | 63.07 | 62.80 | -9 | 7,100 | -0.13% |
|
| 2023/12/07 | 8 | 63.91 | 6 | 64.32 | 63.30 | 2 | 7,440 | 0.03% |
|
| 2023/12/06 | 6 | 63.90 | 3 | 64.20 | 64.00 | 3 | 7,583 | 0.04% |
|
| 2023/12/05 | 7 | 63.33 | 11 | 63.13 | 63.00 | -4 | 7,588 | -0.05% |
|
| 2023/12/04 | 54.2 | 66.15 | 47 | 66.09 | 64.90 | 7.2 | 7,571 | 0.10% |
|
| 2023/12/01 | 10.1 | 63.57 | 16 | 63.54 | 64.00 | -5.9 | 7,145 | -0.08% |
|
| 2023/11/30 | 1 | 61.90 | 2.3 | 62.22 | 62.90 | -1.3 | 7,028 | -0.02% |
|
| 2023/11/29 | 9 | 63.28 | 10 | 62.65 | 61.90 | -1 | 7,005 | -0.01% |
|
| 2023/11/28 | 4 | 61.88 | 5 | 61.98 | 62.00 | -1 | 7,004 | -0.01% |
|
| 2023/11/27 | 7 | 62.03 | 18 | 62.49 | 61.50 | -11 | 7,156 | -0.15% |
|
| 2023/11/24 | 23.4 | 62.90 | 30 | 62.98 | 63.30 | -6.6 | 7,123 | -0.09% |
|
| 2023/11/23 | 58.3 | 63.00 | 38 | 62.62 | 62.20 | 20.3 | 6,995 | 0.29% |
|
| 2023/11/22 | 36.1 | 60.18 | 28 | 59.83 | 59.60 | 8.1 | 6,820 | 0.12% |
|
| 2023/11/21 | 38.6 | 62.50 | 25 | 62.68 | 62.00 | 13.6 | 6,825 | 0.20% |
|
| 2023/11/20 | 44.2 | 58.38 | 75 | 58.81 | 61.30 | -30.8 | 6,627 | -0.46% |
|
| 2023/11/17 | 33 | 53.48 | 14 | 53.30 | 55.80 | 19 | 6,516 | 0.29% |
|
| 2023/11/16 | 12 | 50.50 | 7 | 50.56 | 50.80 | 5 | 7,145 | 0.07% |
|
| 2023/11/15 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 7,392 | 0.01% |
|
| 2023/11/10 | 15 | 50.58 | 4 | 51.05 | 50.70 | 11 | 8,244 | 0.13% |
|
| 2023/11/09 | 26 | 50.12 | 26 | 50.42 | 49.85 | 0 | 8,532 | 0.00% |
|
| 2023/11/08 | 2 | 53.50 | 5 | 53.76 | 53.30 | -3 | 8,840 | -0.03% |
|
| 2023/11/07 | 3 | 53.13 | 2 | 52.70 | 52.70 | 1 | 9,108 | 0.01% |
|
| 2023/11/06 | 1 | 53.10 | 3.2 | 53.23 | 53.30 | -2.2 | 9,330 | -0.02% |
|
| 2023/11/03 | 2 | 52.70 | 2 | 53.05 | 52.50 | 0 | 9,567 | 0.00% |
|
| 2023/11/02 | 2 | 52.90 | 1 | 52.90 | 52.80 | 1 | 9,825 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 4 | 51.13 | 51.10 | -4 | 10,308 | -0.04% |
|
| 2023/10/31 | 1 | 51.30 | 9 | 51.44 | 49.85 | -8 | 10,723 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 53.60 | 52.60 | -1 | 11,077 | -0.01% |
|
| 2023/10/27 | 4 | 53.28 | 6 | 53.35 | 52.90 | -2 | 11,407 | -0.02% |
|
| 2023/10/26 | 3 | 53.90 | 2 | 54.25 | 53.00 | 1 | 11,875 | 0.01% |
|
| 2023/10/25 | 6 | 56.32 | 6 | 56.93 | 55.90 | 0 | 12,230 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 3.2 | 55.50 | 55.90 | -3.2 | 13,073 | -0.02% |
|
| 2023/10/23 | 9 | 54.86 | 8.1 | 55.34 | 54.60 | 0.9 | 13,559 | 0.01% |
|
| 2023/10/20 | 4 | 53.93 | 4 | 54.43 | 54.60 | 0 | 14,195 | 0.00% |
|
| 2023/10/18 | 3 | 55.77 | 12 | 55.40 | 55.00 | -9 | 14,986 | -0.06% |
|
| 2023/10/17 | 2 | 57.90 | 6 | 58.58 | 56.70 | -4 | 14,982 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 7 | 58.14 | 58.40 | -7 | 14,955 | -0.05% |
|
| 2023/10/13 | 8 | 59.64 | 2 | 59.60 | 59.10 | 6 | 14,941 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 60.60 | 60.50 | -3 | 14,944 | -0.02% |
|
| 2023/10/11 | 39 | 59.59 | 3 | 59.50 | 59.50 | 36 | 14,940 | 0.24% |
|
| 2023/10/06 | 3 | 64.57 | 3 | 63.90 | 63.90 | 0 | 14,856 | 0.00% |
|
| 2023/10/05 | 2 | 64.25 | 3 | 64.23 | 63.70 | -1 | 14,871 | -0.01% |
|
| 2023/10/04 | 2 | 61.55 | 31.1 | 63.16 | 63.20 | -29.1 | 14,861 | -0.20% |
|
| 2023/10/03 | 5 | 63.50 | 1.2 | 64.42 | 62.60 | 3.8 | 14,915 | 0.03% |
|
| 2023/10/02 | 2 | 65.35 | 4 | 65.23 | 64.80 | -2 | 15,031 | -0.01% |
|
| 2023/09/28 | 14.1 | 63.95 | 13 | 64.14 | 64.20 | 1.1 | 15,080 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 15,038 | -0.01% |
|
| 2023/09/26 | 4 | 62.45 | 4 | 61.23 | 61.00 | 0 | 15,200 | 0.00% |
|
| 2023/09/25 | 4.1 | 62.10 | 16 | 61.88 | 61.90 | -11.9 | 15,227 | -0.08% |
|
| 2023/09/22 | 12 | 60.98 | 4 | 60.80 | 61.40 | 8 | 15,349 | 0.05% |
|
| 2023/09/21 | 5 | 59.54 | 25 | 59.11 | 59.50 | -20 | 15,359 | -0.13% |
|
| 2023/09/20 | 4.2 | 60.90 | 1 | 61.80 | 60.50 | 3.2 | 15,458 | 0.02% |
|
| 2023/09/19 | 12 | 61.05 | 12 | 60.67 | 60.70 | 0 | 15,624 | 0.00% |
|
| 2023/09/18 | 1 | 62.50 | 2 | 62.00 | 61.80 | -1 | 16,630 | -0.01% |
|
| 2023/09/15 | 6 | 63.40 | 5 | 63.90 | 63.40 | 1 | 17,029 | 0.01% |
|
| 2023/09/14 | 5.1 | 63.91 | 3 | 63.83 | 63.10 | 2.1 | 17,006 | 0.01% |
|
| 2023/09/13 | 7 | 62.16 | 9 | 62.44 | 62.70 | -2 | 16,985 | -0.01% |
|
| 2023/09/12 | 60.1 | 61.87 | 21 | 62.13 | 61.50 | 39.1 | 17,199 | 0.23% |
|
| 2023/09/11 | 29 | 68.37 | 2 | 69.25 | 68.00 | 27 | 17,018 | 0.16% |
|
| 2023/09/08 | 34 | 77.09 | 14 | 76.94 | 75.50 | 20 | 17,221 | 0.12% |
|
| 2023/09/07 | 11 | 78.80 | 22 | 78.87 | 78.20 | -11 | 17,673 | -0.06% |
|
| 2023/09/06 | 22.1 | 78.43 | 14 | 79.09 | 78.90 | 8.1 | 17,953 | 0.05% |
|
| 2023/09/05 | 5 | 78.12 | 11.2 | 78.00 | 77.50 | -6.2 | 18,626 | -0.03% |
|
| 2023/09/04 | 17.1 | 78.33 | 13 | 77.48 | 77.00 | 4.1 | 19,046 | 0.02% |
|
| 2023/09/01 | 20.2 | 78.94 | 18 | 78.28 | 78.90 | 2.2 | 19,801 | 0.01% |
|
| 2023/08/31 | 7.2 | 79.90 | 9 | 79.03 | 80.90 | -1.8 | 20,581 | -0.01% |
|
| 2023/08/30 | 8 | 77.49 | 6 | 77.53 | 77.20 | 2 | 20,991 | 0.01% |
|
| 2023/08/29 | 8 | 76.36 | 5 | 76.38 | 76.70 | 3 | 21,199 | 0.01% |
|
| 2023/08/28 | 18.1 | 77.54 | 14 | 76.16 | 75.40 | 4.1 | 21,261 | 0.02% |
|
| 2023/08/25 | 10 | 79.29 | 3 | 79.83 | 80.60 | 7 | 21,124 | 0.03% |
|
| 2023/08/24 | 45.3 | 82.38 | 47.4 | 84.03 | 80.90 | -2.1 | 21,174 | -0.01% |
|
| 2023/08/23 | 53 | 82.92 | 48 | 83.47 | 81.50 | 5 | 21,170 | 0.02% |
|
| 2023/08/22 | 79.1 | 83.98 | 59 | 83.76 | 84.00 | 20.1 | 20,851 | 0.10% |
|
| 2023/08/21 | 4 | 78.13 | 17.2 | 78.96 | 79.50 | -13.2 | 20,219 | -0.07% |
|
| 2023/08/18 | 36.4 | 75.19 | 43 | 74.24 | 72.30 | -6.6 | 19,950 | -0.03% |
|
| 2023/08/17 | 20.1 | 74.32 | 13.1 | 74.82 | 75.70 | 7 | 19,720 | 0.04% |
|
| 2023/08/16 | 7.1 | 70.85 | 8 | 71.76 | 72.50 | -0.9 | 19,390 | 0.00% |
|
| 2023/08/15 | 11.1 | 72.09 | 14 | 72.41 | 71.80 | -2.9 | 19,275 | -0.02% |
|
| 2023/08/14 | 11.1 | 71.39 | 9 | 71.37 | 71.30 | 2.1 | 18,967 | 0.01% |
|
| 2023/08/11 | 16.2 | 69.57 | 66.1 | 70.28 | 69.80 | -49.9 | 18,584 | -0.27% |
|
| 2023/08/10 | 14 | 67.51 | 9 | 67.67 | 67.00 | 5 | 18,311 | 0.03% |
|
| 2023/08/09 | 16 | 70.22 | 33 | 71.18 | 70.60 | -17 | 18,094 | -0.09% |
|
| 2023/08/08 | 23 | 70.31 | 22 | 70.31 | 69.90 | 1 | 17,853 | 0.01% |
|
| 2023/08/07 | 39 | 71.99 | 50.1 | 71.38 | 72.40 | -11.1 | 17,630 | -0.06% |
|
| 2023/08/04 | 23.1 | 69.57 | 32 | 69.05 | 68.30 | -8.9 | 17,160 | -0.05% |
|
| 2023/08/02 | 56.4 | 71.04 | 32.1 | 72.10 | 69.30 | 24.3 | 16,808 | 0.14% |
|
| 2023/08/01 | 27.1 | 77.30 | 18.1 | 78.73 | 76.90 | 9 | 16,673 | 0.05% |
|
| 2023/07/31 | 36.1 | 80.10 | 67.3 | 79.70 | 77.50 | -31.2 | 16,440 | -0.19% |
|
| 2023/07/28 | 34.1 | 84.22 | 34.3 | 83.26 | 83.30 | -0.2 | 15,957 | 0.00% |
|
| 2023/07/27 | 147.1 | 88.54 | 135.6 | 88.24 | 84.10 | 11.6 | 15,570 | 0.07% |
大買/大賣/
|
| 2023/07/26 | 87.7 | 90.63 | 76 | 90.38 | 86.30 | 11.7 | 14,726 | 0.08% |
|
| 2023/07/25 | 130.2 | 101.22 | 51.1 | 98.21 | 95.80 | 79.2 | 14,249 | 0.56% |
大買/
|
| 2023/07/24 | 68.7 | 100.27 | 48 | 102.62 | 103.50 | 20.7 | 13,605 | 0.15% |
|
| 2023/07/21 | 12 | 94.62 | 2 | 95.20 | 96.40 | 10 | 12,825 | 0.08% |
|
| 2023/07/20 | 5 | 85.68 | 19 | 87.02 | 89.70 | -14 | 12,819 | -0.11% |
|
| 2023/07/19 | 0.2 | 81.70 | 5 | 83.90 | 81.60 | -4.8 | 12,774 | -0.04% |
|
| 2023/07/18 | 13.1 | 81.60 | 16 | 82.41 | 81.00 | -2.9 | 12,836 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 21 | 83.44 | 83.40 | -21 | 12,885 | -0.16% |
|
| 2023/07/14 | 14 | 79.49 | 8 | 78.00 | 79.90 | 6 | 12,994 | 0.05% |
|
| 2023/07/13 | 21 | 78.10 | 8 | 78.46 | 77.00 | 13 | 13,038 | 0.10% |
|
| 2023/07/12 | 6 | 76.05 | 2 | 77.70 | 76.40 | 4 | 13,087 | 0.03% |
|
| 2023/07/11 | 9.1 | 79.53 | 1 | 78.50 | 78.40 | 8.1 | 13,119 | 0.06% |
|
| 2023/07/10 | 6.4 | 77.53 | 3 | 76.83 | 76.50 | 3.4 | 13,250 | 0.03% |
|
| 2023/07/07 | 13.7 | 84.71 | 0 | 0.00 | 83.00 | 13.7 | 13,183 | 0.10% |
|
| 2023/07/06 | 2 | 87.50 | 7 | 85.06 | 87.50 | -5 | 13,073 | -0.04% |
|
| 2023/07/05 | 2 | 80.60 | 3 | 81.40 | 81.30 | -1 | 13,003 | -0.01% |
|
| 2023/07/04 | 29.3 | 80.84 | 1.7 | 82.04 | 81.80 | 27.6 | 13,031 | 0.21% |
|
| 2023/07/03 | 1 | 75.10 | 16.2 | 73.60 | 75.60 | -15.2 | 12,877 | -0.12% |
|
| 2023/06/30 | 18 | 66.91 | 22.4 | 66.98 | 68.80 | -4.4 | 12,849 | -0.03% |
|
| 2023/06/29 | 5.2 | 61.78 | 0 | 0.00 | 62.60 | 5.2 | 12,815 | 0.04% |
|
| 2023/06/28 | 1.1 | 61.56 | 27 | 61.45 | 62.10 | -25.9 | 12,731 | -0.20% |
|
| 2023/06/27 | 8 | 61.20 | 18 | 59.91 | 58.80 | -10 | 12,580 | -0.08% |
|
| 2023/06/26 | 104 | 65.16 | 43 | 65.90 | 65.30 | 61 | 12,367 | 0.49% |
大買/
|
| 2023/06/21 | 9 | 62.92 | 57 | 63.14 | 63.50 | -48 | 11,328 | -0.42% |
|
| 2023/06/20 | 0 | 0.00 | 12 | 57.80 | 57.80 | -12 | 10,914 | -0.11% |
|
| 2023/06/19 | 3 | 52.60 | 21 | 52.60 | 52.60 | -18 | 10,973 | -0.16% |
|
| 2023/06/16 | 17 | 47.27 | 25 | 47.48 | 47.85 | -8 | 10,939 | -0.07% |
|
| 2023/06/15 | 12 | 45.95 | 25 | 45.80 | 46.05 | -13 | 10,667 | -0.12% |
|
| 2023/06/14 | 53 | 45.31 | 26 | 46.29 | 46.00 | 27 | 10,499 | 0.26% |
|
| 2023/06/13 | 25 | 45.23 | 53 | 45.03 | 45.30 | -28 | 10,174 | -0.28% |
|
| 2023/06/12 | 82 | 43.11 | 19 | 43.26 | 42.75 | 63 | 9,884 | 0.64% |
|
| 2023/06/09 | 25 | 44.63 | 87 | 44.18 | 44.70 | -62 | 9,545 | -0.65% |
|
| 2023/06/08 | 34.2 | 42.81 | 17 | 42.71 | 42.30 | 17.2 | 8,808 | 0.19% |
|
| 2023/06/07 | 95 | 42.45 | 17 | 42.17 | 42.20 | 78 | 8,347 | 0.93% |
|
| 2023/06/06 | 34 | 40.54 | 36 | 40.31 | 41.60 | -2 | 7,586 | -0.03% |
|
| 2023/06/05 | 52 | 39.87 | 31 | 40.61 | 41.50 | 21 | 6,726 | 0.31% |
|
| 2023/06/02 | 1 | 37.10 | 26 | 37.49 | 37.75 | -25 | 6,135 | -0.41% |
|
| 2023/06/01 | 14 | 33.68 | 6 | 33.88 | 34.35 | 8 | 5,841 | 0.14% |
|
| 2023/05/31 | 7 | 34.59 | 55 | 35.22 | 34.50 | -48 | 5,684 | -0.84% |
|
| 2023/05/30 | 20 | 35.01 | 18 | 34.78 | 34.60 | 2 | 5,527 | 0.04% |
|
| 2023/05/29 | 21 | 33.68 | 47 | 34.76 | 35.10 | -26 | 5,297 | -0.49% |
|
| 2023/05/26 | 24 | 32.45 | 10 | 32.76 | 32.05 | 14 | 4,943 | 0.28% |
|
| 2023/05/25 | 15 | 32.09 | 38 | 32.22 | 32.65 | -23 | 4,861 | -0.47% |
|
| 2023/05/24 | 15 | 31.13 | 0 | 0.00 | 31.35 | 15 | 4,635 | 0.32% |
|
| 2023/05/23 | 21 | 30.47 | 19 | 30.89 | 30.95 | 2 | 4,611 | 0.04% |
|
| 2023/05/22 | 3 | 30.25 | 5 | 30.30 | 30.10 | -2 | 4,612 | -0.04% |
|
| 2023/05/19 | 10 | 29.80 | 4 | 29.94 | 29.50 | 6 | 4,557 | 0.13% |
|
| 2023/05/18 | 15 | 29.30 | 0 | 0.00 | 29.40 | 15 | 4,489 | 0.33% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 29.23 | 29.30 | -2 | 4,463 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 4,410 | -0.05% |
|
| 2023/05/15 | 11 | 28.30 | 0 | 0.00 | 28.25 | 11 | 4,382 | 0.25% |
|
| 2023/05/12 | 5 | 28.50 | 6 | 28.59 | 28.60 | -1 | 4,397 | -0.02% |
|
| 2023/05/11 | 25 | 28.32 | 0 | 0.00 | 28.30 | 25 | 4,428 | 0.56% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 28.96 | 29.20 | -4 | 4,405 | -0.09% |
|
| 2023/05/09 | 9 | 29.02 | 1 | 28.90 | 28.65 | 8 | 4,363 | 0.18% |
|
| 2023/05/08 | 65 | 30.14 | 36 | 29.50 | 29.35 | 29 | 4,261 | 0.68% |
|
| 2023/05/05 | 3 | 32.50 | 6 | 32.33 | 32.60 | -3 | 3,986 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 15 | 31.42 | 31.85 | -15 | 3,887 | -0.39% |
|
| 2023/05/03 | 5 | 31.80 | 2 | 31.70 | 31.50 | 3 | 3,882 | 0.08% |
|
| 2023/05/02 | 4 | 31.91 | 4 | 31.90 | 31.75 | 0 | 3,932 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 20 | 31.68 | 31.70 | -20 | 3,923 | -0.51% |
|
| 2023/04/27 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,894 | 0.03% |
|
| 2023/04/26 | 6 | 31.15 | 22 | 30.91 | 30.90 | -16 | 3,868 | -0.41% |
|
| 2023/04/25 | 17 | 31.60 | 15 | 31.51 | 30.90 | 2 | 3,856 | 0.05% |
|
| 2023/04/24 | 4 | 31.43 | 13 | 31.35 | 31.35 | -9 | 3,790 | -0.24% |
|
| 2023/04/21 | 12 | 30.95 | 4 | 31.29 | 31.35 | 8 | 3,767 | 0.21% |
|
| 2023/04/20 | 8 | 31.59 | 10 | 31.60 | 31.10 | -2 | 3,674 | -0.05% |
|
| 2023/04/19 | 4 | 32.63 | 12 | 32.17 | 32.05 | -8 | 3,592 | -0.22% |
|
| 2023/04/18 | 0 | 31.50 | 6 | 31.50 | 31.50 | -6 | 3,436 | -0.17% |
|
| 2023/04/17 | 14 | 31.84 | 7 | 32.05 | 31.50 | 7 | 3,365 | 0.21% |
|
| 2023/04/14 | 16 | 31.11 | 9 | 31.01 | 31.20 | 7 | 3,253 | 0.22% |
|
| 2023/04/13 | 10 | 31.06 | 21 | 31.05 | 31.20 | -11 | 3,171 | -0.35% |
|
| 2023/04/12 | 1 | 30.40 | 7 | 30.48 | 30.40 | -6 | 3,006 | -0.20% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 30.63 | 30.20 | -2 | 2,980 | -0.07% |
|
| 2023/04/10 | 7 | 30.25 | 45 | 30.48 | 30.70 | -38 | 2,917 | -1.30% |
|
| 2023/04/07 | 8 | 29.99 | 17 | 30.12 | 29.90 | -9 | 2,834 | -0.32% |
|
| 2023/03/30 | 2 | 29.45 | 1 | 29.50 | 29.50 | 1 | 2,665 | 0.04% |
|
| 2023/03/28 | 3 | 28.83 | 1 | 28.70 | 28.65 | 2 | 2,550 | 0.08% |
|
| 2023/03/24 | 10 | 29.19 | 16 | 29.10 | 29.15 | -6 | 2,521 | -0.24% |
|
| 2023/03/23 | 19 | 29.38 | 10 | 29.50 | 29.35 | 9 | 2,499 | 0.36% |
|
| 2023/03/22 | 6 | 30.12 | 11 | 30.06 | 29.35 | -5 | 2,487 | -0.20% |
|
| 2023/03/21 | 7 | 29.45 | 2 | 29.65 | 29.50 | 5 | 2,414 | 0.21% |
|
| 2023/03/20 | 7 | 29.37 | 3 | 29.62 | 29.45 | 4 | 2,387 | 0.17% |
|
| 2023/03/17 | 6 | 28.83 | 3 | 28.87 | 29.10 | 3 | 2,415 | 0.12% |
|
| 2023/03/16 | 13 | 28.98 | 0 | 0.00 | 28.30 | 13 | 2,370 | 0.55% |
|
| 2023/03/15 | 14 | 29.43 | 58 | 29.67 | 29.35 | -44 | 2,328 | -1.89% |
|
| 2023/03/14 | 2 | 27.83 | 2 | 28.05 | 28.05 | 0 | 2,136 | 0.00% |
|
| 2023/03/13 | 1 | 27.30 | 0 | 0.00 | 27.65 | 1 | 2,243 | 0.04% |
|
| 2023/03/10 | 23 | 28.07 | 0 | 0.00 | 27.75 | 23 | 2,264 | 1.02% |
|
| 2023/03/09 | 30 | 28.83 | 2.1 | 29.07 | 28.60 | 27.9 | 2,265 | 1.23% |
|
| 2023/03/08 | 6 | 28.30 | 18 | 28.42 | 28.70 | -12 | 2,226 | -0.54% |
|
| 2023/03/07 | 3 | 28.03 | 1 | 28.00 | 28.00 | 2 | 2,162 | 0.09% |
|
| 2023/03/06 | 2 | 27.65 | 0 | 0.00 | 27.70 | 2 | 2,137 | 0.09% |
|
| 2023/03/03 | 5 | 27.58 | 0 | 0.00 | 27.55 | 5 | 2,134 | 0.23% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 2,120 | -0.09% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 2,139 | -0.05% |
|
| 2023/02/24 | 10 | 27.50 | 0 | 0.00 | 27.80 | 10 | 2,112 | 0.47% |
|
| 2023/02/23 | 2 | 27.90 | 0 | 0.00 | 27.70 | 2 | 2,112 | 0.09% |
|
| 2023/02/22 | 10 | 27.35 | 4 | 27.35 | 27.75 | 6 | 2,077 | 0.29% |
|
| 2023/02/21 | 2 | 27.40 | 1 | 27.50 | 27.35 | 1 | 2,050 | 0.05% |
|
| 2023/02/20 | 5 | 27.66 | 4 | 27.66 | 27.65 | 1 | 2,045 | 0.05% |
|
| 2023/02/16 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 1,998 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 2,050 | -0.05% |
|
| 2023/02/10 | 1 | 26.45 | 3 | 26.45 | 26.25 | -2 | 2,101 | -0.10% |
|
| 2023/02/09 | 5 | 27.10 | 7 | 27.15 | 27.15 | -2 | 2,124 | -0.09% |
|
| 2023/02/08 | 1 | 26.90 | 2 | 26.85 | 26.80 | -1 | 2,102 | -0.05% |
|
| 2023/02/07 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,095 | 0.05% |
|
| 2023/02/06 | 0 | 0.00 | 35 | 26.45 | 26.45 | -35 | 2,117 | -1.65% |
|
| 2023/02/03 | 12 | 26.49 | 6 | 26.55 | 26.40 | 6 | 2,203 | 0.27% |
|
| 2023/02/02 | 2 | 26.48 | 4 | 26.60 | 26.60 | -2 | 2,203 | -0.09% |
|
| 2023/02/01 | 4 | 26.43 | 0 | 0.00 | 26.50 | 4 | 2,228 | 0.18% |
|
| 2023/01/31 | 7 | 26.34 | 1 | 26.20 | 26.60 | 6 | 2,226 | 0.27% |
|
| 2023/01/30 | 2 | 25.65 | 1 | 25.80 | 25.90 | 1 | 2,175 | 0.05% |
|
| 2023/01/17 | 2 | 25.23 | 0 | 0.00 | 25.15 | 2 | 2,181 | 0.09% |
|
| 2023/01/16 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 2,184 | 0.09% |
|
| 2023/01/13 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 2,204 | 0.05% |
|
| 2023/01/12 | 5 | 25.65 | 0 | 0.00 | 25.50 | 5 | 2,217 | 0.23% |
|
| 2023/01/11 | 0 | 0.00 | 25 | 25.68 | 25.65 | -25 | 2,249 | -1.11% |
|
| 2023/01/10 | 4 | 25.65 | 5 | 25.76 | 25.60 | -1 | 2,276 | -0.04% |
|
| 2023/01/09 | 2 | 25.80 | 2 | 25.88 | 25.85 | 0 | 2,296 | 0.00% |
|
| 2023/01/05 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,394 | 0.04% |
|
| 2022/12/30 | 1 | 25.50 | 1 | 25.95 | 25.40 | 0 | 2,534 | 0.00% |
|
| 2022/12/29 | 3 | 25.35 | 1 | 25.40 | 25.65 | 2 | 2,568 | 0.08% |
|
| 2022/12/28 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 2,712 | 0.04% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 2,795 | -0.04% |
|
| 2022/12/26 | 1 | 26.25 | 2 | 26.33 | 26.20 | -1 | 2,813 | -0.04% |
|
| 2022/12/22 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 2,834 | 0.07% |
|
| 2022/12/20 | 9 | 25.42 | 0 | 0.00 | 24.95 | 9 | 2,946 | 0.31% |
|
| 2022/12/19 | 4 | 26.10 | 0 | 0.00 | 25.95 | 4 | 2,990 | 0.13% |
|
| 2022/12/16 | 5 | 26.38 | 2 | 26.30 | 26.30 | 3 | 3,026 | 0.10% |
|
| 2022/12/15 | 7 | 26.96 | 0 | 0.00 | 26.80 | 7 | 3,042 | 0.23% |
|
| 2022/12/14 | 5 | 26.60 | 0 | 0.00 | 26.90 | 5 | 3,175 | 0.16% |
|
| 2022/12/13 | 1 | 26.65 | 19 | 26.57 | 26.45 | -18 | 3,179 | -0.57% |
|
| 2022/12/12 | 8 | 26.25 | 0 | 0.00 | 26.30 | 8 | 3,184 | 0.25% |
|
| 2022/12/09 | 10 | 26.74 | 4 | 26.66 | 26.70 | 6 | 3,240 | 0.19% |
|
| 2022/12/08 | 2 | 26.25 | 2 | 26.35 | 26.35 | 0 | 3,282 | 0.00% |
|
| 2022/12/07 | 3 | 26.50 | 2 | 26.00 | 26.00 | 1 | 3,350 | 0.03% |
|
| 2022/12/06 | 1 | 26.45 | 0 | 0.00 | 26.95 | 1 | 3,346 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 26.35 | 26.65 | -1 | 3,290 | -0.03% |
|
| 2022/12/01 | 1 | 26.45 | 7 | 26.50 | 26.15 | -6 | 3,290 | -0.18% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 25.90 | 25.95 | -4 | 3,348 | -0.12% |
|
| 2022/11/28 | 4 | 25.30 | 4 | 25.35 | 25.50 | 0 | 3,541 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 3,776 | -0.05% |
|
| 2022/11/24 | 3 | 25.33 | 0 | 0.00 | 25.35 | 3 | 3,986 | 0.08% |
|
| 2022/11/22 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 4,259 | 0.02% |
|
| 2022/11/18 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 4,731 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 16 | 25.45 | 25.65 | -16 | 4,772 | -0.34% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 5,049 | -0.02% |
|
| 2022/11/14 | 2 | 24.85 | 0 | 0.00 | 25.05 | 2 | 5,353 | 0.04% |
|
| 2022/11/11 | 20 | 25.60 | 25.5 | 25.08 | 25.00 | -5.5 | 5,368 | -0.10% |
|
| 2022/11/09 | 11 | 25.14 | 0 | 0.00 | 25.15 | 11 | 5,595 | 0.20% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 25.25 | 24.85 | -1 | 5,629 | -0.02% |
|
| 2022/11/07 | 9 | 24.98 | 1 | 24.95 | 24.90 | 8 | 5,645 | 0.14% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 25.45 | 25.40 | -4 | 5,672 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 5,714 | -0.02% |
|
| 2022/11/02 | 2 | 24.88 | 1 | 24.95 | 24.90 | 1 | 5,819 | 0.02% |
|
| 2022/11/01 | 3 | 24.93 | 9 | 24.71 | 24.75 | -6 | 5,819 | -0.10% |
|
| 2022/10/31 | 4 | 23.98 | 0 | 0.00 | 24.15 | 4 | 5,742 | 0.07% |
|
| 2022/10/28 | 11 | 23.99 | 0 | 0.00 | 23.55 | 11 | 5,755 | 0.19% |
|
| 2022/10/27 | 2 | 23.50 | 2 | 23.83 | 24.30 | 0 | 5,750 | 0.00% |
|
| 2022/10/20 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 6,078 | 0.02% |
|
| 2022/10/19 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 6,126 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 25.10 | 25.30 | -5 | 6,122 | -0.08% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 25.00 | 25.45 | -5 | 6,192 | -0.08% |
|
| 2022/10/13 | 3 | 25.40 | 2 | 25.13 | 24.05 | 1 | 6,267 | 0.02% |
|
| 2022/10/12 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 6,288 | 0.02% |
|
| 2022/10/11 | 14 | 26.11 | 3.5 | 26.84 | 25.95 | 10.5 | 6,412 | 0.16% |
|
| 2022/10/07 | 12 | 27.93 | 0 | 0.00 | 27.90 | 12 | 6,459 | 0.19% |
|
| 2022/10/06 | 2.1 | 28.18 | 1 | 28.25 | 28.25 | 1.1 | 6,597 | 0.02% |
|
| 2022/10/05 | 22 | 29.50 | 3 | 28.40 | 28.40 | 19 | 6,639 | 0.29% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 28.63 | 28.80 | -2 | 6,554 | -0.03% |
|
| 2022/10/03 | 2 | 27.30 | 2 | 27.00 | 27.00 | 0 | 6,567 | 0.00% |
|
| 2022/09/30 | 11 | 26.82 | 0 | 0.00 | 27.50 | 11 | 6,597 | 0.17% |
|
| 2022/09/29 | 3 | 27.82 | 6 | 27.66 | 27.55 | -3 | 6,601 | -0.05% |
|
| 2022/09/28 | 7 | 27.99 | 1 | 27.80 | 27.10 | 6 | 6,613 | 0.09% |
|
| 2022/09/27 | 2 | 28.88 | 3 | 28.92 | 29.00 | -1 | 6,779 | -0.01% |
|
| 2022/09/26 | 3 | 29.70 | 7 | 29.66 | 29.25 | -4 | 6,818 | -0.06% |
|
| 2022/09/23 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 6,879 | 0.01% |
|
| 2022/09/22 | 3 | 31.00 | 3 | 31.43 | 31.55 | 0 | 6,956 | 0.00% |
|
| 2022/09/21 | 12 | 31.51 | 0 | 0.00 | 31.30 | 12 | 7,035 | 0.17% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 31.70 | 31.85 | -2 | 7,069 | -0.03% |
|
| 2022/09/19 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 7,233 | 0.01% |
|
| 2022/09/16 | 5 | 31.96 | 1 | 31.65 | 31.65 | 4 | 7,247 | 0.06% |
|
| 2022/09/15 | 17 | 33.32 | 2 | 33.68 | 32.50 | 15 | 7,191 | 0.21% |
|
| 2022/09/14 | 2 | 32.85 | 8 | 32.51 | 33.15 | -6 | 7,084 | -0.08% |
|
| 2022/09/13 | 5 | 32.85 | 2 | 32.55 | 32.75 | 3 | 7,032 | 0.04% |
|
| 2022/09/12 | 3 | 32.97 | 14 | 33.07 | 32.65 | -11 | 7,037 | -0.16% |
|
| 2022/09/08 | 14 | 32.78 | 1 | 32.75 | 32.75 | 13 | 7,043 | 0.18% |
|
| 2022/09/07 | 11 | 31.64 | 10 | 32.05 | 32.00 | 1 | 7,020 | 0.01% |
|
| 2022/09/06 | 1 | 31.50 | 6 | 31.67 | 31.70 | -5 | 7,026 | -0.07% |
|
| 2022/09/05 | 14 | 32.84 | 11 | 32.68 | 32.55 | 3 | 6,985 | 0.04% |
|
| 2022/09/02 | 8 | 32.46 | 4 | 32.69 | 32.50 | 4 | 6,875 | 0.06% |
|
| 2022/09/01 | 31 | 33.39 | 46 | 33.20 | 32.90 | -15 | 6,832 | -0.22% |
|
| 2022/08/31 | 28 | 33.00 | 10 | 32.64 | 33.40 | 18 | 6,709 | 0.27% |
|
| 2022/08/30 | 3 | 32.20 | 11 | 32.18 | 32.70 | -8 | 6,537 | -0.12% |
|
| 2022/08/29 | 4 | 30.04 | 0 | 0.00 | 30.70 | 4 | 6,330 | 0.06% |
|
| 2022/08/26 | 12 | 31.77 | 4 | 31.58 | 31.15 | 8 | 6,281 | 0.13% |
|
| 2022/08/25 | 16 | 32.19 | 5 | 31.95 | 32.05 | 11 | 6,172 | 0.18% |
|
| 2022/08/24 | 3 | 31.80 | 1 | 31.55 | 31.55 | 2 | 5,839 | 0.03% |
|
| 2022/08/23 | 8 | 31.56 | 1 | 31.35 | 31.35 | 7 | 5,778 | 0.12% |
|
| 2022/08/22 | 14 | 32.14 | 10 | 31.47 | 32.25 | 4 | 5,735 | 0.07% |
|
| 2022/08/19 | 9 | 31.41 | 27 | 31.86 | 31.95 | -18 | 5,510 | -0.33% |
|
| 2022/08/18 | 1 | 29.45 | 1 | 30.05 | 30.15 | 0 | 5,293 | 0.00% |
|
| 2022/08/17 | 1 | 29.50 | 1 | 29.55 | 29.65 | 0 | 5,345 | 0.00% |
|
| 2022/08/16 | 12 | 31.35 | 15 | 30.12 | 29.70 | -3 | 5,316 | -0.06% |
|
| 2022/08/15 | 5 | 30.50 | 3 | 30.50 | 30.50 | 2 | 5,074 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 29.95 | 29.85 | -3 | 4,987 | -0.06% |
|
| 2022/08/10 | 3 | 29.55 | 1 | 29.45 | 29.55 | 2 | 4,904 | 0.04% |
|
| 2022/08/09 | 8 | 29.64 | 2 | 29.55 | 29.75 | 6 | 4,841 | 0.12% |
|
| 2022/08/02 | 1 | 28.75 | 2 | 28.30 | 28.40 | -1 | 4,589 | -0.02% |
|
| 2022/08/01 | 5 | 29.75 | 6 | 29.45 | 29.20 | -1 | 4,547 | -0.02% |
|
| 2022/07/29 | 17 | 30.71 | 69 | 31.06 | 30.35 | -52 | 4,473 | -1.16% |
|
| 2022/07/28 | 4 | 30.18 | 24 | 29.95 | 30.30 | -20 | 4,297 | -0.47% |
|
| 2022/07/27 | 2 | 29.80 | 4 | 29.73 | 29.95 | -2 | 4,222 | -0.05% |
|
| 2022/07/26 | 10 | 29.93 | 14 | 29.90 | 29.80 | -4 | 4,174 | -0.10% |
|
| 2022/07/25 | 1 | 29.55 | 25 | 29.56 | 29.60 | -24 | 4,101 | -0.59% |
|
| 2022/07/22 | 6 | 29.95 | 21 | 29.74 | 29.70 | -15 | 4,073 | -0.37% |
|
| 2022/07/21 | 10 | 30.31 | 6 | 30.30 | 29.90 | 4 | 4,049 | 0.10% |
|
| 2022/07/20 | 12 | 30.82 | 13 | 30.42 | 30.35 | -1 | 3,972 | -0.03% |
|
| 2022/07/19 | 10 | 29.62 | 58 | 29.80 | 29.80 | -48 | 3,873 | -1.24% |
|
| 2022/07/18 | 63 | 28.65 | 6.5 | 29.17 | 29.40 | 56.5 | 3,783 | 1.49% |
|
| 2022/07/15 | 33 | 27.55 | 13 | 27.50 | 28.00 | 20 | 3,622 | 0.55% |
|
| 2022/07/14 | 15 | 27.40 | 8 | 27.55 | 27.70 | 7 | 3,502 | 0.20% |
|
| 2022/07/13 | 1 | 26.10 | 2 | 26.75 | 26.95 | -1 | 3,340 | -0.03% |
|
| 2022/07/12 | 3 | 26.62 | 5 | 26.45 | 25.75 | -2 | 3,264 | -0.06% |
|
| 2022/07/11 | 14 | 28.94 | 41 | 28.63 | 28.10 | -27 | 3,209 | -0.84% |
|
| 2022/07/08 | 1 | 27.45 | 14 | 27.31 | 27.40 | -13 | 3,106 | -0.42% |
|
| 2022/07/07 | 5 | 25.40 | 6 | 25.94 | 25.95 | -1 | 3,048 | -0.03% |
|
| 2022/07/06 | 2 | 26.10 | 17 | 26.04 | 26.05 | -15 | 3,015 | -0.50% |
|
| 2022/07/05 | 14 | 27.38 | 22 | 27.71 | 26.30 | -8 | 2,977 | -0.27% |
|
| 2022/07/04 | 13 | 29.38 | 9 | 29.51 | 29.10 | 4 | 2,754 | 0.15% |
|
| 2022/07/01 | 30 | 29.36 | 17 | 28.60 | 28.55 | 13 | 2,680 | 0.48% |
|
| 2022/06/30 | 32 | 30.81 | 16 | 30.78 | 30.35 | 16 | 2,549 | 0.63% |
|
| 2022/06/29 | 12 | 30.59 | 4 | 30.61 | 30.95 | 8 | 2,437 | 0.33% |
|
| 2022/06/28 | 37 | 30.29 | 41 | 30.11 | 30.65 | -4 | 2,326 | -0.17% |
|
| 2022/06/27 | 5 | 29.29 | 25 | 29.48 | 30.05 | -20 | 2,151 | -0.93% |
|
| 2022/06/24 | 31 | 28.15 | 19 | 28.26 | 28.00 | 12 | 1,970 | 0.61% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 28.10 | 27.85 | -4 | 1,928 | -0.21% |
|
| 2022/06/22 | 6 | 27.57 | 0 | 0.00 | 27.40 | 6 | 1,922 | 0.31% |
|
| 2022/06/21 | 14 | 27.47 | 3 | 27.87 | 27.80 | 11 | 1,921 | 0.57% |
|
| 2022/06/20 | 18 | 28.31 | 27 | 28.34 | 27.65 | -9 | 1,904 | -0.47% |
|
| 2022/06/17 | 13 | 27.76 | 13 | 28.24 | 28.15 | 0 | 1,858 | 0.00% |
|
| 2022/06/16 | 10 | 28.15 | 9 | 28.49 | 27.10 | 1 | 1,801 | 0.06% |
|
| 2022/06/15 | 3 | 28.42 | 3 | 28.33 | 28.05 | 0 | 1,760 | 0.00% |
|
| 2022/06/14 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,842 | 0.05% |
|
| 2022/06/13 | 4 | 28.01 | 33 | 28.00 | 28.00 | -29 | 1,803 | -1.61% |
|
| 2022/06/10 | 2 | 27.65 | 24 | 27.65 | 28.00 | -22 | 1,773 | -1.24% |
|
| 2022/06/09 | 5 | 27.70 | 10 | 27.89 | 27.75 | -5 | 1,728 | -0.29% |
|
| 2022/06/08 | 4 | 27.18 | 9 | 27.30 | 27.10 | -5 | 1,609 | -0.31% |
|
| 2022/06/07 | 2 | 26.78 | 12 | 26.79 | 26.75 | -10 | 1,643 | -0.61% |
|
| 2022/06/06 | 12 | 26.83 | 14 | 26.95 | 26.60 | -2 | 1,658 | -0.12% |
|
| 2022/06/02 | 1 | 26.75 | 2 | 26.68 | 26.65 | -1 | 1,661 | -0.06% |
|
| 2022/06/01 | 3 | 26.45 | 13 | 26.50 | 26.45 | -10 | 1,660 | -0.60% |
|
| 2022/05/31 | 1 | 26.20 | 1 | 26.35 | 26.40 | 0 | 1,677 | 0.00% |
|
| 2022/05/30 | 7 | 26.12 | 10 | 26.42 | 26.50 | -3 | 1,671 | -0.18% |
|
| 2022/05/27 | 25 | 26.22 | 1 | 25.80 | 25.80 | 24 | 1,647 | 1.46% |
|
| 2022/05/26 | 7 | 26.00 | 25 | 26.19 | 25.90 | -18 | 1,705 | -1.06% |
|
| 2022/05/25 | 2 | 26.05 | 9 | 25.93 | 25.40 | -7 | 1,690 | -0.41% |
|
| 2022/05/24 | 6 | 25.25 | 6 | 25.40 | 25.00 | 0 | 1,749 | 0.00% |
|
| 2022/05/23 | 20 | 24.95 | 10 | 24.95 | 25.00 | 10 | 1,815 | 0.55% |
|
| 2022/05/20 | 1 | 24.70 | 1 | 24.90 | 24.60 | 0 | 1,850 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 2,091 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 42 | 23.70 | 23.90 | -42 | 2,300 | -1.83% |
|
| 2022/05/16 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 2,347 | 0.04% |
|
| 2022/05/13 | 2 | 22.75 | 3 | 22.97 | 22.90 | -1 | 2,360 | -0.04% |
|
| 2022/05/12 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,377 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 23.40 | 23.30 | -3 | 2,385 | -0.13% |
|
| 2022/05/10 | 1 | 22.30 | 0 | 0.00 | 23.15 | 1 | 2,401 | 0.04% |
|
| 2022/05/09 | 6 | 22.81 | 0 | 0.00 | 22.70 | 6 | 2,417 | 0.25% |
|
| 2022/05/06 | 0 | 0.00 | 12 | 23.60 | 23.50 | -12 | 2,422 | -0.50% |
|
| 2022/05/05 | 3 | 23.98 | 3 | 24.02 | 24.00 | 0 | 2,439 | 0.00% |
|
| 2022/05/04 | 1 | 23.00 | 1 | 23.40 | 23.50 | 0 | 2,452 | 0.00% |
|
| 2022/04/29 | 4 | 23.48 | 4 | 23.43 | 23.35 | 0 | 2,523 | 0.00% |
|
| 2022/04/28 | 1 | 22.85 | 1 | 23.15 | 23.30 | 0 | 2,606 | 0.00% |
|
| 2022/04/27 | 4 | 22.80 | 1 | 23.00 | 23.00 | 3 | 2,652 | 0.11% |
|
| 2022/04/26 | 2 | 23.90 | 2 | 24.05 | 23.85 | 0 | 2,708 | 0.00% |
|
| 2022/04/25 | 1 | 23.75 | 1 | 23.80 | 23.85 | 0 | 2,750 | 0.00% |
|
| 2022/04/22 | 5 | 24.18 | 0 | 0.00 | 24.25 | 5 | 2,824 | 0.18% |
|
| 2022/04/21 | 2 | 24.50 | 5 | 24.65 | 24.50 | -3 | 2,860 | -0.10% |
|
| 2022/04/20 | 1 | 24.15 | 1 | 24.35 | 24.65 | 0 | 2,886 | 0.00% |
|
| 2022/04/19 | 5 | 24.17 | 6 | 24.23 | 24.20 | -1 | 2,922 | -0.03% |
|
| 2022/04/18 | 2 | 24.23 | 0 | 0.00 | 24.10 | 2 | 2,987 | 0.07% |
|
| 2022/04/15 | 6 | 24.21 | 0 | 0.00 | 24.60 | 6 | 3,125 | 0.19% |
|
| 2022/04/14 | 1 | 24.55 | 3 | 24.72 | 24.75 | -2 | 3,180 | -0.06% |
|
| 2022/04/13 | 2 | 24.15 | 7 | 24.61 | 24.65 | -5 | 3,221 | -0.16% |
|
| 2022/04/11 | 13 | 24.47 | 0 | 0.00 | 24.35 | 13 | 3,562 | 0.36% |
|
| 2022/04/07 | 4 | 25.46 | 1 | 25.00 | 24.90 | 3 | 3,985 | 0.08% |
|
| 2022/04/06 | 12 | 25.85 | 0 | 0.00 | 25.80 | 12 | 4,275 | 0.28% |
|
| 2022/04/01 | 3 | 25.83 | 0 | 0.00 | 25.90 | 3 | 4,586 | 0.07% |
|
| 2022/03/30 | 2 | 26.38 | 2 | 26.40 | 26.40 | 0 | 4,643 | 0.00% |
|
| 2022/03/29 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 4,668 | 0.06% |
|
| 2022/03/28 | 3 | 26.03 | 1 | 26.20 | 26.15 | 2 | 4,657 | 0.04% |
|
| 2022/03/25 | 3 | 26.57 | 0 | 0.00 | 26.25 | 3 | 4,658 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 4,645 | -0.02% |
|
| 2022/03/23 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 4,641 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 4,742 | -0.02% |
|
| 2022/03/21 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 4,789 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 26.21 | 26.30 | -6 | 4,784 | -0.13% |
|
| 2022/03/17 | 4 | 26.25 | 3 | 26.18 | 26.20 | 1 | 4,800 | 0.02% |
|
| 2022/03/16 | 1 | 25.45 | 3 | 26.03 | 25.55 | -2 | 4,697 | -0.04% |
|
| 2022/03/15 | 2 | 25.65 | 2 | 25.15 | 25.00 | 0 | 4,713 | 0.00% |
|
| 2022/03/14 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 4,732 | 0.04% |
|
| 2022/03/10 | 2.5 | 25.63 | 6 | 25.84 | 25.80 | -3.5 | 4,732 | -0.07% |
|
| 2022/03/09 | 2 | 23.95 | 0 | 0.00 | 24.70 | 2 | 4,690 | 0.04% |
|
| 2022/03/08 | 7 | 24.09 | 2 | 23.65 | 23.55 | 5 | 4,670 | 0.11% |
|
| 2022/03/04 | 5 | 25.89 | 19 | 26.19 | 25.85 | -14 | 4,632 | -0.30% |
|
| 2022/03/03 | 5 | 25.98 | 3 | 25.88 | 25.80 | 2 | 4,610 | 0.04% |
|
| 2022/03/02 | 2 | 25.95 | 2 | 25.80 | 25.80 | 0 | 4,644 | 0.00% |
|
| 2022/03/01 | 10 | 25.98 | 5 | 26.02 | 26.00 | 5 | 4,646 | 0.11% |
|
| 2022/02/25 | 11 | 25.65 | 2 | 25.60 | 25.60 | 9 | 4,582 | 0.20% |
|
| 2022/02/24 | 19 | 26.08 | 11 | 26.23 | 25.90 | 8 | 4,501 | 0.18% |
|
| 2022/02/23 | 2 | 26.95 | 1 | 26.45 | 26.85 | 1 | 4,378 | 0.02% |
|
| 2022/02/22 | 18 | 25.92 | 0 | 0.00 | 25.85 | 18 | 4,351 | 0.41% |
|
| 2022/02/21 | 23 | 26.79 | 4 | 26.56 | 26.55 | 19 | 4,480 | 0.42% |
|
| 2022/02/18 | 10 | 26.93 | 38 | 26.78 | 27.20 | -28 | 4,619 | -0.61% |
|
| 2022/02/17 | 12 | 26.67 | 10 | 26.84 | 26.70 | 2 | 4,659 | 0.04% |
|
| 2022/02/16 | 4 | 25.96 | 12 | 25.98 | 25.85 | -8 | 4,741 | -0.17% |
|
| 2022/02/15 | 2 | 26.13 | 1 | 26.05 | 26.05 | 1 | 4,714 | 0.02% |
|
| 2022/02/11 | 2 | 26.75 | 2 | 26.70 | 26.70 | 0 | 4,727 | 0.00% |
|
| 2022/02/10 | 2 | 26.48 | 1 | 26.40 | 26.40 | 1 | 4,743 | 0.02% |
|
| 2022/02/09 | 3 | 26.82 | 1 | 26.80 | 26.80 | 2 | 4,748 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 4,760 | -0.02% |
|
| 2022/02/07 | 1 | 26.40 | 2 | 26.70 | 26.65 | -1 | 4,887 | -0.02% |
|
| 2022/01/26 | 2 | 26.15 | 2 | 26.10 | 26.00 | 0 | 4,919 | 0.00% |
|
| 2022/01/25 | 1 | 26.00 | 1 | 26.50 | 26.00 | 0 | 5,008 | 0.00% |
|
| 2022/01/24 | 32 | 26.60 | 11 | 26.68 | 26.80 | 21 | 5,185 | 0.40% |
|
| 2022/01/21 | 19 | 26.91 | 4 | 26.76 | 27.10 | 15 | 5,563 | 0.27% |
|
| 2022/01/20 | 2 | 27.38 | 6.4 | 27.31 | 27.30 | -4.4 | 5,529 | -0.08% |
|
| 2022/01/19 | 5 | 28.18 | 7 | 27.99 | 27.95 | -2 | 5,495 | -0.04% |
|
| 2022/01/18 | 5 | 27.59 | 5 | 27.41 | 27.35 | 0 | 5,466 | 0.00% |
|
| 2022/01/17 | 6 | 27.80 | 2 | 27.85 | 27.85 | 4 | 5,477 | 0.07% |
|
| 2022/01/14 | 11.5 | 26.97 | 10 | 26.93 | 26.85 | 1.5 | 5,425 | 0.03% |
|
| 2022/01/13 | 14 | 27.86 | 26 | 27.82 | 27.70 | -12 | 5,414 | -0.22% |
|
| 2022/01/12 | 11 | 28.16 | 12 | 28.13 | 28.05 | -1 | 5,417 | -0.02% |
|
| 2022/01/11 | 21 | 28.56 | 15 | 28.92 | 28.45 | 6 | 5,429 | 0.11% |
|
| 2022/01/10 | 9 | 28.65 | 21 | 28.71 | 28.70 | -12 | 5,401 | -0.22% |
|
| 2022/01/07 | 4 | 27.60 | 1 | 28.30 | 27.55 | 3 | 5,316 | 0.06% |
|
| 2022/01/06 | 8 | 28.56 | 33.5 | 28.63 | 28.50 | -25.5 | 5,372 | -0.47% |
|
| 2022/01/05 | 23 | 28.83 | 10 | 28.63 | 28.80 | 13 | 5,455 | 0.24% |
|
| 2022/01/04 | 20 | 29.26 | 27 | 29.48 | 29.30 | -7 | 5,337 | -0.13% |
|
| 2022/01/03 | 80 | 29.33 | 70 | 28.84 | 28.50 | 10 | 5,174 | 0.19% |
|
| 2021/12/30 | 22 | 28.49 | 65 | 28.36 | 28.40 | -43 | 4,886 | -0.88% |
|
| 2021/12/29 | 41 | 28.30 | 67 | 28.24 | 28.55 | -26 | 4,837 | -0.54% |
|
| 2021/12/28 | 23.4 | 27.59 | 21 | 27.94 | 28.40 | 2.4 | 4,602 | 0.05% |
|
| 2021/12/27 | 17 | 26.99 | 29 | 27.01 | 27.00 | -12 | 4,368 | -0.27% |
|
| 2021/12/24 | 7 | 26.67 | 2 | 26.68 | 26.45 | 5 | 4,485 | 0.11% |
|
| 2021/12/22 | 9 | 26.33 | 20 | 26.20 | 26.20 | -11 | 4,880 | -0.23% |
|
| 2021/12/21 | 3 | 26.07 | 3 | 26.33 | 26.30 | 0 | 5,072 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 5,534 | -0.04% |
|
| 2021/12/17 | 13 | 26.35 | 11 | 26.22 | 26.20 | 2 | 5,987 | 0.03% |
|
| 2021/12/16 | 49 | 27.30 | 9 | 26.88 | 26.65 | 40 | 6,068 | 0.66% |
|
| 2021/12/15 | 11 | 26.84 | 18 | 26.18 | 26.90 | -7 | 5,958 | -0.12% |
|
| 2021/12/14 | 13 | 26.26 | 1 | 26.10 | 26.05 | 12 | 5,917 | 0.20% |
|
| 2021/12/13 | 3 | 27.00 | 21 | 26.55 | 26.65 | -18 | 5,937 | -0.30% |
|
| 2021/12/10 | 15 | 26.18 | 0 | 0.00 | 26.40 | 15 | 5,943 | 0.25% |
|
| 2021/12/08 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 5,915 | 0.02% |
|
| 2021/12/07 | 23 | 26.20 | 0 | 0.00 | 26.10 | 23 | 5,920 | 0.39% |
|
| 2021/12/06 | 21 | 26.35 | 0 | 0.00 | 26.20 | 21 | 5,939 | 0.35% |
|
| 2021/12/03 | 1 | 26.35 | 1 | 26.85 | 26.35 | 0 | 6,066 | 0.00% |
|
| 2021/12/01 | 1 | 26.05 | 1 | 26.25 | 26.40 | 0 | 6,112 | 0.00% |
|
| 2021/11/30 | 21 | 26.53 | 20 | 26.50 | 26.40 | 1 | 6,272 | 0.02% |
|
| 2021/11/29 | 5 | 25.41 | 7 | 26.10 | 26.25 | -2 | 6,314 | -0.03% |
|
| 2021/11/26 | 7 | 26.09 | 37 | 25.93 | 26.30 | -30 | 6,328 | -0.47% |
|
| 2021/11/25 | 10 | 27.00 | 10 | 26.80 | 26.75 | 0 | 6,335 | 0.00% |
|
| 2021/11/24 | 51 | 26.94 | 40 | 26.75 | 26.75 | 11 | 6,483 | 0.17% |
|
| 2021/11/22 | 6 | 27.15 | 5 | 27.44 | 27.00 | 1 | 6,577 | 0.02% |
|
| 2021/11/19 | 54 | 27.24 | 1 | 27.10 | 26.95 | 53 | 6,592 | 0.80% |
|
| 2021/11/18 | 36 | 27.57 | 38 | 27.33 | 27.45 | -2 | 6,548 | -0.03% |
|
| 2021/11/17 | 36 | 28.59 | 37 | 28.66 | 29.00 | -1 | 6,373 | -0.02% |
|
| 2021/11/16 | 17 | 28.88 | 19 | 28.18 | 28.25 | -2 | 6,195 | -0.03% |
|
| 2021/11/15 | 28 | 27.94 | 73 | 27.97 | 28.25 | -45 | 5,960 | -0.76% |
|
| 2021/11/12 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 5,685 | 0.04% |
|
| 2021/11/11 | 5 | 26.89 | 5 | 27.03 | 26.80 | 0 | 5,688 | 0.00% |
|
| 2021/11/10 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 5,694 | 0.02% |
|
| 2021/11/09 | 2 | 26.60 | 1 | 26.90 | 26.65 | 1 | 5,720 | 0.02% |
|
| 2021/11/08 | 6 | 26.73 | 2 | 26.73 | 26.80 | 4 | 5,723 | 0.07% |
|
| 2021/11/05 | 6 | 27.07 | 17 | 26.92 | 27.15 | -11 | 5,782 | -0.19% |
|
| 2021/11/04 | 21 | 27.13 | 12 | 27.40 | 27.20 | 9 | 5,946 | 0.15% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 26.58 | 27.00 | -2 | 5,932 | -0.03% |
|
| 2021/11/02 | 6 | 26.76 | 4 | 27.09 | 26.60 | 2 | 6,019 | 0.03% |
|
| 2021/11/01 | 9 | 27.75 | 5 | 27.80 | 27.65 | 4 | 5,992 | 0.07% |
|
| 2021/10/29 | 31 | 27.72 | 38 | 27.66 | 27.80 | -7 | 5,863 | -0.12% |
|
| 2021/10/28 | 11 | 26.25 | 13 | 25.97 | 26.00 | -2 | 5,557 | -0.04% |
|
| 2021/10/27 | 2 | 26.23 | 17 | 26.28 | 26.15 | -15 | 5,849 | -0.26% |
|
| 2021/10/26 | 21 | 26.49 | 15 | 26.35 | 26.20 | 6 | 6,036 | 0.10% |
|
| 2021/10/25 | 3 | 26.23 | 0 | 0.00 | 26.40 | 3 | 6,066 | 0.05% |
|
| 2021/10/22 | 2 | 26.20 | 1 | 26.20 | 26.20 | 1 | 6,040 | 0.02% |
|
| 2021/10/21 | 5 | 26.74 | 0 | 0.00 | 26.40 | 5 | 6,048 | 0.08% |
|
| 2021/10/20 | 1 | 26.90 | 2 | 26.58 | 26.50 | -1 | 6,082 | -0.02% |
|
| 2021/10/19 | 1 | 26.90 | 3 | 27.00 | 26.85 | -2 | 6,252 | -0.03% |
|
| 2021/10/18 | 1 | 26.50 | 6 | 26.15 | 26.25 | -5 | 6,207 | -0.08% |
|
| 2021/10/15 | 16 | 26.96 | 32 | 26.85 | 26.90 | -16 | 6,202 | -0.26% |
|
| 2021/10/14 | 4 | 26.88 | 2 | 26.93 | 26.55 | 2 | 6,182 | 0.03% |
|
| 2021/10/13 | 4 | 26.46 | 13 | 27.12 | 27.35 | -9 | 6,140 | -0.15% |
|
| 2021/10/08 | 12 | 26.60 | 0 | 0.00 | 26.30 | 12 | 6,217 | 0.19% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 26.88 | 26.75 | -3 | 6,188 | -0.05% |
|
| 2021/10/06 | 1 | 26.05 | 8 | 26.01 | 25.80 | -7 | 6,134 | -0.11% |
|
| 2021/10/05 | 5 | 26.59 | 7 | 25.96 | 26.60 | -2 | 6,098 | -0.03% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 26.75 | 26.05 | -1 | 6,021 | -0.02% |
|
| 2021/10/01 | 2 | 28.15 | 3 | 28.00 | 26.55 | -1 | 5,962 | -0.02% |
|
| 2021/09/30 | 5 | 27.88 | 8 | 27.79 | 27.75 | -3 | 5,796 | -0.05% |
|
| 2021/09/29 | 59 | 28.60 | 26 | 29.24 | 28.30 | 33 | 5,625 | 0.59% |
|
| 2021/09/28 | 24 | 28.29 | 79 | 28.51 | 29.15 | -55 | 5,360 | -1.03% |
|
| 2021/09/27 | 94 | 28.62 | 60.2 | 28.42 | 28.55 | 33.8 | 5,168 | 0.65% |
|
| 2021/09/24 | 44 | 27.19 | 23 | 27.28 | 27.85 | 21 | 4,704 | 0.45% |
|
| 2021/09/23 | 11 | 24.97 | 5 | 24.76 | 26.25 | 6 | 4,262 | 0.14% |
|
| 2021/09/16 | 15 | 25.79 | 5 | 25.69 | 25.50 | 10 | 4,137 | 0.24% |
|
| 2021/09/15 | 6 | 25.84 | 3 | 26.05 | 26.50 | 3 | 4,097 | 0.07% |
|
| 2021/09/14 | 10 | 25.40 | 10 | 25.05 | 25.15 | 0 | 4,054 | 0.00% |
|
| 2021/09/13 | 14 | 25.42 | 31 | 25.47 | 25.35 | -17 | 4,052 | -0.42% |
|
| 2021/09/10 | 1 | 26.85 | 2 | 26.85 | 26.90 | -1 | 4,047 | -0.02% |
|
| 2021/09/09 | 29 | 27.09 | 18 | 27.01 | 27.00 | 11 | 4,005 | 0.27% |
|
| 2021/09/08 | 4 | 26.99 | 3 | 26.53 | 26.35 | 1 | 3,970 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 3,841 | -0.03% |
|
| 2021/09/06 | 15 | 27.06 | 14 | 26.97 | 26.85 | 1 | 3,802 | 0.03% |
|
| 2021/09/03 | 17 | 27.44 | 7 | 27.33 | 27.70 | 10 | 3,735 | 0.27% |
|
| 2021/09/02 | 5 | 27.06 | 4 | 27.18 | 26.85 | 1 | 3,561 | 0.03% |
|
| 2021/09/01 | 4 | 26.93 | 8 | 27.08 | 27.15 | -4 | 3,490 | -0.11% |
|
| 2021/08/31 | 10 | 26.23 | 8 | 26.50 | 27.15 | 2 | 3,446 | 0.06% |
|
| 2021/08/30 | 12 | 26.63 | 6 | 27.33 | 26.60 | 6 | 3,386 | 0.18% |
|
| 2021/08/27 | 2 | 25.33 | 0 | 0.00 | 25.35 | 2 | 3,222 | 0.06% |
|
| 2021/08/26 | 2 | 24.28 | 0 | 0.00 | 24.20 | 2 | 3,119 | 0.06% |
|
| 2021/08/25 | 1.2 | 23.77 | 0 | 0.00 | 23.85 | 1.2 | 3,083 | 0.04% |
|
| 2021/08/23 | 1 | 22.90 | 1 | 23.05 | 23.05 | 0 | 3,030 | 0.00% |
|
| 2021/08/20 | 1 | 22.20 | 2 | 22.10 | 22.30 | -1 | 3,024 | -0.03% |
|
| 2021/08/19 | 7 | 22.50 | 0 | 0.00 | 22.30 | 7 | 3,015 | 0.23% |
|
| 2021/08/18 | 4 | 22.56 | 1 | 21.60 | 23.15 | 3 | 3,013 | 0.10% |
|
| 2021/08/17 | 1 | 23.80 | 8 | 23.30 | 22.65 | -7 | 2,993 | -0.23% |
|
| 2021/08/16 | 2 | 24.60 | 0 | 0.00 | 23.90 | 2 | 2,965 | 0.07% |
|
| 2021/08/13 | 2 | 24.85 | 2 | 24.68 | 25.05 | 0 | 2,944 | 0.00% |
|
| 2021/08/12 | 7 | 24.49 | 2 | 24.85 | 24.90 | 5 | 2,906 | 0.17% |
|
| 2021/08/11 | 7 | 24.11 | 5 | 24.64 | 24.00 | 2 | 2,896 | 0.07% |
|
| 2021/08/10 | 32 | 26.63 | 8 | 26.58 | 25.35 | 24 | 2,843 | 0.84% |
|
| 2021/08/09 | 27 | 28.06 | 13 | 28.13 | 28.15 | 14 | 2,685 | 0.52% |
|
| 2021/08/06 | 0 | 0.00 | 8 | 27.86 | 28.15 | -8 | 2,582 | -0.31% |
|
| 2021/08/05 | 7 | 27.13 | 13 | 27.61 | 27.30 | -6 | 2,479 | -0.24% |
|
| 2021/08/04 | 32 | 28.19 | 5 | 28.27 | 27.60 | 27 | 2,477 | 1.09% |
|
| 2021/08/03 | 25 | 27.79 | 12 | 27.94 | 28.15 | 13 | 2,420 | 0.54% |
|
| 2021/08/02 | 41 | 28.00 | 13 | 28.21 | 28.10 | 28 | 2,336 | 1.20% |
|
| 2021/07/30 | 20 | 26.40 | 21 | 26.52 | 26.90 | -1 | 2,006 | -0.05% |
|
| 2021/07/29 | 1 | 25.10 | 3 | 25.00 | 25.10 | -2 | 1,825 | -0.11% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 1,765 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 1,782 | -0.06% |
|
| 2021/07/26 | 11 | 24.81 | 4 | 24.59 | 24.70 | 7 | 1,775 | 0.39% |
|
| 2021/07/23 | 14 | 25.04 | 1 | 25.60 | 25.20 | 13 | 1,739 | 0.75% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.73 | 23.30 | -2 | 1,567 | -0.13% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 23.30 | 23.35 | -2 | 1,577 | -0.13% |
|
| 2021/07/19 | 1 | 25.15 | 0 | 0.00 | 24.85 | 1 | 1,566 | 0.06% |
|
| 2021/07/16 | 8 | 23.88 | 1 | 23.90 | 23.80 | 7 | 1,532 | 0.46% |
|
| 2021/07/15 | 5 | 23.95 | 0 | 0.00 | 24.50 | 5 | 1,480 | 0.34% |
|
| 2021/07/14 | 1 | 21.50 | 0 | 0.00 | 22.30 | 1 | 1,353 | 0.07% |
|
| 2021/07/09 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 1,425 | 0.07% |
|
| 2021/07/07 | 4 | 22.65 | 0 | 0.00 | 22.45 | 4 | 1,494 | 0.27% |
|
| 2021/07/06 | 2 | 22.75 | 0 | 0.00 | 22.65 | 2 | 1,542 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,615 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 20 | 22.63 | 22.65 | -20 | 1,708 | -1.17% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 1,775 | -0.06% |
|
| 2021/06/22 | 11 | 23.04 | 0 | 0.00 | 22.80 | 11 | 1,995 | 0.55% |
|
| 2021/06/21 | 1 | 22.85 | 1 | 22.70 | 22.90 | 0 | 2,014 | 0.00% |
|
| 2021/06/18 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 2,087 | 0.05% |
|
| 2021/06/16 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 2,285 | 0.04% |
|
| 2021/06/15 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 2,347 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 22.50 | 22.70 | -2 | 2,385 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 8 | 22.35 | 22.50 | -8 | 2,427 | -0.33% |
|
| 2021/05/27 | 1 | 22.85 | 2 | 22.90 | 22.65 | -1 | 3,045 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 22.45 | 22.50 | -3 | 3,087 | -0.10% |
|
| 2021/05/24 | 3 | 22.65 | 0 | 0.00 | 22.40 | 3 | 3,103 | 0.10% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 22.35 | 22.30 | -8 | 3,127 | -0.26% |
|
| 2021/05/20 | 10 | 22.05 | 8 | 22.30 | 22.05 | 2 | 3,163 | 0.06% |
|
| 2021/05/19 | 14 | 21.98 | 0 | 0.00 | 22.55 | 14 | 3,188 | 0.44% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 3,230 | -0.03% |
|
| 2021/05/17 | 8 | 19.95 | 0 | 0.00 | 19.05 | 8 | 3,249 | 0.25% |
|
| 2021/05/13 | 4 | 20.50 | 7 | 21.30 | 21.60 | -3 | 3,245 | -0.09% |
|
| 2021/05/12 | 4 | 21.90 | 0 | 0.00 | 21.65 | 4 | 3,244 | 0.12% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 24.15 | 23.15 | -2 | 3,236 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 25.08 | 25.30 | -6 | 3,483 | -0.17% |
|
| 2021/05/06 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 3,831 | 0.05% |
|
| 2021/05/05 | 2 | 24.85 | 0 | 0.00 | 25.05 | 2 | 3,852 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 3,885 | -0.05% |
|
| 2021/05/03 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 3,880 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 26.96 | 27.15 | -4 | 3,896 | -0.10% |
|
| 2021/04/27 | 1 | 26.70 | 20 | 27.00 | 27.30 | -19 | 3,979 | -0.48% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 26.80 | 26.70 | -2 | 4,111 | -0.05% |
|
| 2021/04/22 | 2 | 26.63 | 13 | 26.85 | 26.50 | -11 | 4,470 | -0.25% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 4,600 | -0.02% |
|
| 2021/04/19 | 3 | 27.40 | 0 | 0.00 | 27.35 | 3 | 4,664 | 0.06% |
|
| 2021/04/16 | 2 | 27.60 | 5 | 28.41 | 27.85 | -3 | 4,641 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 28.00 | 27.95 | -3 | 4,640 | -0.06% |
|
| 2021/04/14 | 23 | 27.73 | 10 | 27.22 | 28.00 | 13 | 4,652 | 0.28% |
|
| 2021/04/13 | 8 | 29.00 | 0 | 0.00 | 28.15 | 8 | 4,708 | 0.17% |
|
| 2021/04/12 | 3 | 28.97 | 51 | 28.93 | 28.60 | -48 | 4,695 | -1.02% |
|
| 2021/04/09 | 1 | 28.95 | 2 | 28.95 | 29.00 | -1 | 4,678 | -0.02% |
|
| 2021/04/08 | 1 | 28.80 | 10 | 28.78 | 28.85 | -9 | 4,623 | -0.19% |
|
| 2021/04/07 | 13 | 28.03 | 1 | 28.10 | 28.05 | 12 | 4,576 | 0.26% |
|
| 2021/04/06 | 1 | 27.70 | 55 | 26.95 | 27.55 | -54 | 4,543 | -1.19% |
|
| 2021/04/01 | 0 | 27.20 | 10 | 27.00 | 26.90 | -10 | 4,543 | -0.22% |
|
| 2021/03/31 | 3 | 27.03 | 1 | 27.05 | 27.20 | 2 | 4,545 | 0.04% |
|
| 2021/03/30 | 2 | 27.70 | 5 | 27.50 | 27.40 | -3 | 4,525 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 27.75 | 27.70 | -5 | 4,484 | -0.11% |
|
| 2021/03/26 | 1 | 27.15 | 1 | 27.60 | 27.55 | 0 | 4,486 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 26.97 | 27.35 | -3 | 4,500 | -0.07% |
|
| 2021/03/24 | 1 | 27.00 | 1 | 26.90 | 27.05 | 0 | 4,528 | 0.00% |
|
| 2021/03/23 | 3 | 28.00 | 13 | 28.19 | 27.10 | -10 | 4,538 | -0.22% |
|
| 2021/03/22 | 31 | 28.91 | 25 | 28.73 | 28.45 | 6 | 4,594 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 28.66 | 28.25 | -5 | 4,500 | -0.11% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 28.83 | 28.35 | -3 | 4,466 | -0.07% |
|
| 2021/03/17 | 7 | 28.05 | 0 | 0.00 | 27.90 | 7 | 4,447 | 0.16% |
|
| 2021/03/16 | 2 | 27.88 | 1 | 28.20 | 28.25 | 1 | 4,543 | 0.02% |
|
| 2021/03/15 | 2 | 28.03 | 1 | 27.80 | 27.85 | 1 | 4,656 | 0.02% |
|
| 2021/03/12 | 1 | 27.10 | 1 | 27.10 | 27.10 | 0 | 4,636 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 26.85 | 26.95 | -2 | 4,675 | -0.04% |
|
| 2021/03/10 | 1 | 26.10 | 0 | 0.00 | 26.50 | 1 | 4,708 | 0.02% |
|
| 2021/03/09 | 3 | 26.58 | 4 | 26.58 | 26.20 | -1 | 4,746 | -0.02% |
|
| 2021/03/08 | 23 | 27.80 | 20 | 26.70 | 27.00 | 3 | 4,793 | 0.06% |
|
| 2021/03/05 | 5 | 26.68 | 29 | 26.84 | 27.60 | -24 | 4,795 | -0.50% |
|
| 2021/03/03 | 2 | 25.78 | 0 | 0.00 | 25.90 | 2 | 4,671 | 0.04% |
|
| 2021/03/02 | 6 | 26.13 | 5 | 26.45 | 25.95 | 1 | 4,758 | 0.02% |
|
| 2021/02/26 | 7 | 25.78 | 8 | 25.97 | 25.95 | -1 | 5,021 | -0.02% |
|
| 2021/02/24 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 5,103 | 0.04% |
|
| 2021/02/23 | 3 | 25.27 | 1 | 25.30 | 25.15 | 2 | 5,275 | 0.04% |
|
| 2021/02/22 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 5,716 | 0.03% |
|
| 2021/02/18 | 6 | 25.18 | 14 | 24.73 | 25.50 | -8 | 6,045 | -0.13% |
|
| 2021/02/17 | 2 | 23.50 | 7 | 23.69 | 24.25 | -5 | 6,075 | -0.08% |
|
| 2021/02/05 | 13 | 23.76 | 0 | 0.00 | 23.50 | 13 | 6,088 | 0.21% |
|
| 2021/02/04 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 6,153 | 0.02% |
|
| 2021/02/02 | 50 | 22.94 | 0 | 0.00 | 23.60 | 50 | 6,271 | 0.80% |
|
| 2021/02/01 | 24 | 24.09 | 4 | 24.11 | 22.50 | 20 | 6,330 | 0.32% |
|
| 2021/01/29 | 3 | 24.22 | 5 | 23.68 | 23.50 | -2 | 6,210 | -0.03% |
|
| 2021/01/28 | 6 | 24.13 | 6 | 23.99 | 23.55 | 0 | 6,283 | 0.00% |
|
| 2021/01/27 | 2 | 23.43 | 2 | 23.40 | 23.60 | 0 | 6,041 | 0.00% |
|
| 2021/01/26 | 5 | 22.97 | 0 | 0.00 | 22.80 | 5 | 6,145 | 0.08% |
|
| 2021/01/25 | 3 | 23.42 | 1 | 23.60 | 23.55 | 2 | 6,259 | 0.03% |
|
| 2021/01/22 | 2 | 23.70 | 0 | 0.00 | 24.00 | 2 | 6,440 | 0.03% |
|
| 2021/01/21 | 7 | 23.79 | 1 | 23.45 | 24.00 | 6 | 6,597 | 0.09% |
|
| 2021/01/19 | 6 | 24.65 | 0 | 0.00 | 24.45 | 6 | 7,090 | 0.08% |
|
| 2021/01/18 | 1 | 23.90 | 4.5 | 23.62 | 25.65 | -3.5 | 7,289 | -0.05% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 24.85 | 24.50 | -2 | 7,472 | -0.03% |
|
| 2021/01/14 | 5 | 26.20 | 4 | 26.20 | 26.10 | 1 | 7,616 | 0.01% |
|
| 2021/01/13 | 16 | 26.45 | 17 | 26.24 | 26.00 | -1 | 7,644 | -0.01% |
|
| 2021/01/12 | 10 | 27.99 | 7 | 28.25 | 27.25 | 3 | 7,628 | 0.04% |
|
| 2021/01/11 | 1 | 29.10 | 2 | 29.10 | 29.05 | -1 | 7,693 | -0.01% |
|
| 2021/01/08 | 1 | 29.90 | 0 | 0.00 | 29.15 | 1 | 7,931 | 0.01% |
|
| 2021/01/07 | 0.5 | 29.50 | 4 | 29.40 | 29.40 | -3.5 | 8,027 | -0.04% |
|
| 2021/01/06 | 8 | 29.53 | 55 | 30.79 | 29.15 | -47 | 8,239 | -0.57% |
|
| 2021/01/05 | 1 | 30.55 | 4 | 30.65 | 30.55 | -3 | 8,375 | -0.04% |
|
| 2021/01/04 | 2 | 30.50 | 11 | 30.59 | 30.50 | -9 | 8,670 | -0.10% |
|
| 2020/12/31 | 11 | 30.11 | 0 | 0.00 | 30.15 | 11 | 8,758 | 0.13% |
|
| 2020/12/30 | 2 | 30.40 | 7 | 30.38 | 30.05 | -5 | 8,843 | -0.06% |
|
| 2020/12/29 | 4 | 29.54 | 0 | 0.00 | 29.50 | 4 | 9,133 | 0.04% |
|
| 2020/12/28 | 1 | 30.15 | 1 | 29.60 | 30.15 | 0 | 9,367 | 0.00% |
|
| 2020/12/25 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 9,453 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 29.50 | 29.30 | -10 | 9,655 | -0.10% |
|
| 2020/12/22 | 9 | 28.59 | 4 | 28.25 | 28.25 | 5 | 10,782 | 0.05% |
|
| 2020/12/21 | 1 | 28.90 | 1 | 29.30 | 29.30 | 0 | 11,007 | 0.00% |
|
| 2020/12/18 | 3 | 29.22 | 4 | 29.24 | 29.40 | -1 | 11,095 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 15 | 30.06 | 29.65 | -15 | 11,127 | -0.13% |
|
| 2020/12/16 | 8 | 30.25 | 22 | 30.57 | 30.15 | -14 | 11,178 | -0.13% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 29.32 | 29.15 | -6 | 11,149 | -0.05% |
|
| 2020/12/14 | 2 | 28.90 | 4 | 29.26 | 29.20 | -2 | 11,272 | -0.02% |
|
| 2020/12/11 | 21 | 29.16 | 14 | 29.22 | 29.15 | 7 | 11,322 | 0.06% |
|
| 2020/12/10 | 12 | 29.15 | 1 | 29.20 | 29.70 | 11 | 11,414 | 0.10% |
|
| 2020/12/09 | 0 | 0.00 | 29.5 | 30.26 | 30.75 | -29.5 | 11,468 | -0.26% |
|
| 2020/12/08 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 11,434 | 0.02% |
|
| 2020/12/07 | 5 | 28.13 | 16 | 28.45 | 28.90 | -11 | 11,492 | -0.10% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 29.20 | 28.60 | -4 | 11,589 | -0.03% |
|
| 2020/12/03 | 2 | 28.53 | 1 | 28.95 | 28.80 | 1 | 11,760 | 0.01% |
|
| 2020/12/02 | 12 | 28.95 | 4 | 28.59 | 28.45 | 8 | 11,930 | 0.07% |
|
| 2020/12/01 | 2 | 28.00 | 2 | 29.13 | 29.35 | 0 | 12,367 | 0.00% |
|
| 2020/11/30 | 5 | 28.81 | 3 | 28.75 | 28.60 | 2 | 12,822 | 0.02% |
|
| 2020/11/27 | 5.5 | 29.00 | 13 | 29.02 | 29.15 | -7.5 | 13,012 | -0.06% |
|
| 2020/11/26 | 17 | 29.76 | 42 | 29.73 | 29.45 | -25 | 13,112 | -0.19% |
|
| 2020/11/25 | 59 | 29.37 | 35 | 30.31 | 29.40 | 24 | 13,214 | 0.18% |
|
| 2020/11/24 | 15 | 30.66 | 1 | 30.50 | 30.50 | 14 | 13,074 | 0.11% |
|
| 2020/11/23 | 24 | 30.73 | 1 | 30.75 | 30.80 | 23 | 13,164 | 0.17% |
|
| 2020/11/20 | 29 | 31.31 | 38 | 31.59 | 30.80 | -9 | 13,861 | -0.06% |
|
| 2020/11/19 | 68 | 31.01 | 214 | 30.66 | 31.00 | -146 | 13,900 | -1.05% |
大賣/鉅額交易
|
| 2020/11/18 | 59 | 35.17 | 18 | 33.78 | 32.55 | 41 | 13,522 | 0.30% |
|
| 2020/11/17 | 3 | 36.37 | 3 | 36.30 | 36.15 | 0 | 13,395 | 0.00% |
|
| 2020/11/16 | 4 | 36.53 | 43 | 36.75 | 36.80 | -39 | 13,678 | -0.29% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 36.70 | 36.50 | -2 | 13,837 | -0.01% |
|
| 2020/11/12 | 29 | 36.19 | 6 | 36.15 | 36.15 | 23 | 14,144 | 0.16% |
|
| 2020/11/11 | 3 | 36.35 | 4 | 36.71 | 36.90 | -1 | 14,467 | -0.01% |
|
| 2020/11/10 | 64 | 36.50 | 19 | 36.51 | 36.15 | 45 | 14,618 | 0.31% |
|
| 2020/11/09 | 26 | 36.88 | 60 | 37.38 | 37.25 | -34 | 14,931 | -0.23% |
|
| 2020/11/06 | 36 | 36.29 | 22 | 36.12 | 36.15 | 14 | 15,233 | 0.09% |
|
| 2020/11/05 | 23 | 36.92 | 29 | 36.98 | 36.75 | -6 | 15,914 | -0.04% |
|
| 2020/11/04 | 8 | 36.88 | 4 | 37.00 | 36.80 | 4 | 15,893 | 0.03% |
|
| 2020/11/03 | 3 | 36.38 | 36 | 36.48 | 37.20 | -33 | 16,057 | -0.21% |
|
| 2020/11/02 | 13 | 36.08 | 16 | 36.43 | 36.10 | -3 | 16,099 | -0.02% |
|
| 2020/10/30 | 101 | 37.75 | 88 | 37.76 | 36.55 | 13 | 16,172 | 0.08% |
大買/
|
| 2020/10/29 | 78 | 36.71 | 68 | 37.23 | 37.95 | 10 | 16,032 | 0.06% |
|
| 2020/10/28 | 153 | 37.33 | 118 | 37.60 | 37.05 | 35 | 15,940 | 0.22% |
大買/大賣/
|
| 2020/10/27 | 36 | 36.08 | 51 | 36.30 | 36.85 | -15 | 15,541 | -0.10% |
|
| 2020/10/26 | 102 | 36.15 | 93 | 36.41 | 36.30 | 9 | 15,581 | 0.06% |
大買/
|
| 2020/10/23 | 143 | 35.36 | 225 | 34.30 | 36.00 | -82 | 15,291 | -0.54% |
大買/大賣/
|
| 2020/10/22 | 195 | 33.35 | 105 | 33.35 | 33.00 | 90 | 14,867 | 0.61% |
大買/大賣/
|
| 2020/10/21 | 11 | 32.45 | 14 | 32.64 | 33.00 | -3 | 14,600 | -0.02% |
|
| 2020/10/20 | 29 | 32.36 | 27 | 32.40 | 32.40 | 2 | 14,543 | 0.01% |
|
| 2020/10/19 | 42 | 32.73 | 33 | 33.02 | 32.65 | 9 | 14,460 | 0.06% |
|
| 2020/10/16 | 78 | 32.97 | 33 | 32.78 | 33.15 | 45 | 14,423 | 0.31% |
|
| 2020/10/15 | 12 | 32.80 | 15 | 32.96 | 33.15 | -3 | 14,187 | -0.02% |
|
| 2020/10/14 | 18 | 32.66 | 45 | 32.83 | 32.30 | -27 | 14,049 | -0.19% |
|
| 2020/10/13 | 47 | 31.65 | 22 | 31.75 | 31.75 | 25 | 13,853 | 0.18% |
|
| 2020/10/12 | 44 | 31.04 | 116 | 31.35 | 32.20 | -72 | 13,665 | -0.53% |
大賣/
|
| 2020/10/08 | 73 | 29.97 | 48 | 30.26 | 30.00 | 25 | 13,393 | 0.19% |
|
| 2020/10/07 | 8 | 29.84 | 9 | 30.12 | 30.00 | -1 | 13,332 | -0.01% |
|
| 2020/10/06 | 59 | 30.09 | 88 | 30.10 | 29.90 | -29 | 13,297 | -0.22% |
|
| 2020/10/05 | 45 | 29.25 | 58 | 29.35 | 29.60 | -13 | 13,095 | -0.10% |
|
| 2020/09/30 | 22 | 27.48 | 35 | 28.12 | 28.30 | -13 | 13,009 | -0.10% |
|
| 2020/09/29 | 67 | 27.59 | 30 | 27.65 | 27.60 | 37 | 12,981 | 0.29% |
|
| 2020/09/28 | 22 | 27.53 | 40 | 27.69 | 28.15 | -18 | 13,018 | -0.14% |
|
| 2020/09/25 | 241 | 29.49 | 209 | 29.85 | 27.15 | 32 | 12,999 | 0.25% |
大買/大賣/
|
| 2020/09/24 | 69 | 29.06 | 101 | 28.91 | 29.00 | -32 | 11,943 | -0.27% |
大賣/
|
| 2020/09/23 | 6 | 28.21 | 2 | 28.38 | 28.20 | 4 | 11,760 | 0.03% |
|
| 2020/09/22 | 21 | 27.12 | 21 | 27.86 | 27.95 | 0 | 11,712 | 0.00% |
|
| 2020/09/21 | 11 | 27.93 | 0 | 0.00 | 27.80 | 11 | 11,732 | 0.09% |
|
| 2020/09/18 | 36 | 27.85 | 6 | 28.08 | 28.20 | 30 | 11,688 | 0.26% |
|
| 2020/09/17 | 18 | 27.27 | 64 | 27.56 | 28.10 | -46 | 11,712 | -0.39% |
|
| 2020/09/16 | 23 | 26.66 | 22 | 26.93 | 26.80 | 1 | 11,571 | 0.01% |
|
| 2020/09/15 | 32 | 26.80 | 31 | 27.05 | 26.50 | 1 | 11,517 | 0.01% |
|
| 2020/09/14 | 39 | 26.14 | 25 | 25.87 | 26.15 | 14 | 11,405 | 0.12% |
|
| 2020/09/11 | 41 | 26.57 | 26 | 26.63 | 26.00 | 15 | 11,235 | 0.13% |
|
| 2020/09/10 | 23 | 26.99 | 15 | 27.15 | 26.90 | 8 | 11,123 | 0.07% |
|
| 2020/09/09 | 35 | 26.41 | 35 | 27.76 | 27.50 | 0 | 11,045 | 0.00% |
|
| 2020/09/08 | 46 | 27.64 | 89 | 27.29 | 27.10 | -43 | 10,906 | -0.39% |
|
| 2020/09/07 | 18 | 29.43 | 13 | 28.95 | 28.70 | 5 | 10,716 | 0.05% |
|
| 2020/09/04 | 84 | 28.63 | 105 | 28.93 | 29.60 | -21 | 10,534 | -0.20% |
大賣/
|
| 2020/09/03 | 45 | 29.40 | 147 | 28.92 | 29.00 | -102 | 10,036 | -1.02% |
大賣/鉅額交易
|
| 2020/09/02 | 45 | 26.95 | 99 | 27.83 | 28.00 | -54 | 9,499 | -0.57% |
|
| 2020/09/01 | 113 | 27.16 | 45 | 27.27 | 27.00 | 68 | 9,447 | 0.72% |
大買/
|
| 2020/08/31 | 35 | 26.89 | 13 | 27.06 | 27.20 | 22 | 9,337 | 0.24% |
|
| 2020/08/28 | 87 | 26.12 | 104 | 26.26 | 26.50 | -17 | 9,153 | -0.19% |
大賣/
|
| 2020/08/27 | 49 | 25.69 | 67 | 26.02 | 25.75 | -18 | 9,005 | -0.20% |
|
| 2020/08/26 | 158 | 26.76 | 56 | 26.28 | 25.75 | 102 | 8,866 | 1.15% |
大買/鉅額交易
|
| 2020/08/25 | 0 | 0.00 | 91.1 | 25.94 | 26.05 | -91.1 | 8,134 | -1.12% |
|
| 2020/08/24 | 135 | 23.40 | 144 | 23.51 | 23.70 | -9 | 8,044 | -0.11% |
大買/大賣/
|
| 2020/08/21 | 117 | 23.89 | 91 | 24.10 | 23.50 | 26 | 7,980 | 0.33% |
大買/
|
| 2020/08/20 | 59 | 24.46 | 20 | 23.73 | 23.40 | 39 | 7,820 | 0.50% |
|
| 2020/08/19 | 54 | 25.87 | 78 | 25.75 | 25.90 | -24 | 7,567 | -0.32% |
|
| 2020/08/18 | 83 | 24.71 | 46.2 | 25.67 | 25.80 | 36.8 | 7,345 | 0.50% |
|
| 2020/08/17 | 68 | 24.89 | 18 | 24.97 | 25.10 | 50 | 7,016 | 0.71% |
|
| 2020/08/14 | 39 | 23.80 | 44 | 24.23 | 24.15 | -5 | 6,639 | -0.08% |
|
| 2020/08/13 | 79 | 24.06 | 24 | 24.15 | 23.85 | 55 | 6,448 | 0.85% |
|
| 2020/08/12 | 23 | 23.57 | 114 | 23.17 | 24.00 | -91 | 6,039 | -1.51% |
大賣/
|
| 2020/08/11 | 152.1 | 23.59 | 62 | 23.57 | 21.90 | 90.1 | 5,662 | 1.59% |
大買/
|
| 2020/08/10 | 0 | 0.00 | 6 | 22.71 | 22.85 | -6 | 4,937 | -0.12% |
|
| 2020/08/07 | 25 | 19.92 | 33 | 19.88 | 20.80 | -8 | 4,861 | -0.16% |
|
| 2020/08/06 | 10 | 19.39 | 40 | 19.44 | 19.35 | -30 | 4,793 | -0.63% |
|
| 2020/08/05 | 23 | 19.27 | 63 | 19.21 | 19.30 | -40 | 4,725 | -0.85% |
|
| 2020/08/04 | 5 | 18.38 | 4 | 18.48 | 18.55 | 1 | 4,700 | 0.02% |
|
| 2020/08/03 | 30 | 18.22 | 1 | 18.30 | 18.30 | 29 | 4,731 | 0.61% |
|
| 2020/07/31 | 39 | 17.98 | 4 | 17.80 | 17.95 | 35 | 4,808 | 0.73% |
|
| 2020/07/30 | 165 | 18.14 | 25 | 17.94 | 17.95 | 140 | 4,948 | 2.83% |
大買/鉅額交易
|
| 2020/07/29 | 2 | 16.63 | 13 | 16.58 | 17.00 | -11 | 4,785 | -0.23% |
|
| 2020/07/28 | 10 | 16.12 | 1 | 16.75 | 16.25 | 9 | 4,737 | 0.19% |
|
| 2020/07/27 | 26 | 16.46 | 16 | 16.20 | 16.20 | 10 | 4,736 | 0.21% |
|
| 2020/07/24 | 2 | 16.60 | 40 | 16.36 | 16.65 | -38 | 4,754 | -0.80% |
|
| 2020/07/23 | 3 | 16.78 | 42 | 16.88 | 16.80 | -39 | 4,757 | -0.82% |
|
| 2020/07/22 | 22 | 16.68 | 3 | 16.20 | 16.70 | 19 | 4,742 | 0.40% |
|
| 2020/07/21 | 3 | 15.82 | 1 | 15.75 | 15.75 | 2 | 4,643 | 0.04% |
|
| 2020/07/20 | 1 | 15.55 | 1 | 15.70 | 15.75 | 0 | 4,638 | 0.00% |
|
| 2020/07/17 | 21 | 15.61 | 0 | 0.00 | 15.50 | 21 | 4,627 | 0.45% |
|
| 2020/07/16 | 13 | 15.75 | 22 | 15.57 | 16.10 | -9 | 4,610 | -0.20% |
|
| 2020/07/15 | 12 | 15.83 | 10 | 15.75 | 15.70 | 2 | 4,578 | 0.04% |
|
| 2020/07/14 | 3 | 16.00 | 6 | 15.74 | 15.70 | -3 | 4,630 | -0.06% |
|
| 2020/07/13 | 5 | 16.27 | 0 | 0.00 | 16.35 | 5 | 4,586 | 0.11% |
|
| 2020/07/10 | 23 | 16.65 | 24 | 16.80 | 16.60 | -1 | 4,545 | -0.02% |
|
| 2020/07/09 | 10 | 18.73 | 5 | 18.75 | 18.65 | 5 | 4,420 | 0.11% |
|
| 2020/07/08 | 6 | 18.98 | 2 | 18.95 | 18.90 | 4 | 4,246 | 0.09% |
|
| 2020/07/07 | 29 | 19.06 | 24 | 18.99 | 18.95 | 5 | 4,145 | 0.12% |
|
| 2020/07/06 | 37 | 19.34 | 19 | 19.36 | 19.40 | 18 | 4,033 | 0.45% |
|
| 2020/07/03 | 57 | 18.84 | 63 | 18.86 | 18.80 | -6 | 3,932 | -0.15% |
|
| 2020/07/02 | 24 | 18.26 | 6 | 18.34 | 18.35 | 18 | 3,850 | 0.47% |
|
| 2020/07/01 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 3,798 | 0.05% |
|
| 2020/06/30 | 52 | 17.98 | 6 | 18.01 | 18.05 | 46 | 3,765 | 1.22% |
|
| 2020/06/29 | 56 | 17.72 | 16 | 17.71 | 17.80 | 40 | 3,688 | 1.08% |
|
| 2020/06/24 | 40 | 17.61 | 10 | 17.85 | 17.65 | 30 | 3,654 | 0.82% |
|
| 2020/06/23 | 0 | 0.00 | 41 | 17.24 | 17.15 | -41 | 3,535 | -1.16% |
|
| 2020/06/22 | 31 | 17.43 | 7 | 17.43 | 17.35 | 24 | 3,524 | 0.68% |
|
| 2020/06/19 | 1 | 17.35 | 3 | 17.45 | 17.35 | -2 | 3,554 | -0.06% |
|
| 2020/06/18 | 35 | 17.24 | 10 | 17.20 | 17.25 | 25 | 3,587 | 0.70% |
|
| 2020/06/12 | 1 | 16.60 | 2 | 16.28 | 16.70 | -1 | 3,732 | -0.03% |
|
| 2020/06/11 | 4 | 17.16 | 9 | 17.14 | 16.85 | -5 | 3,736 | -0.13% |
|
| 2020/06/10 | 2 | 17.48 | 10 | 17.35 | 17.35 | -8 | 3,742 | -0.21% |
|
| 2020/06/09 | 1 | 17.75 | 3 | 17.75 | 17.55 | -2 | 3,811 | -0.05% |
|
| 2020/06/08 | 11 | 17.94 | 8 | 17.84 | 17.85 | 3 | 3,848 | 0.08% |
|
| 2020/06/05 | 7 | 17.60 | 13 | 17.53 | 17.55 | -6 | 3,677 | -0.16% |
|
| 2020/06/02 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,723 | 0.03% |
|
| 2020/05/29 | 18 | 17.29 | 14 | 17.40 | 17.35 | 4 | 3,982 | 0.10% |
|
| 2020/05/27 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 3,917 | 0.03% |
|
| 2020/05/26 | 32 | 17.56 | 63 | 17.54 | 17.20 | -31 | 3,978 | -0.78% |
|
| 2020/05/25 | 1 | 16.90 | 0 | 0.00 | 17.10 | 1 | 3,901 | 0.03% |
|
| 2020/05/21 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 3,920 | 0.03% |
|
| 2020/05/20 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 3,954 | 0.05% |
|
| 2020/05/18 | 20 | 17.05 | 20 | 17.05 | 16.85 | 0 | 4,128 | 0.00% |
|
| 2020/05/15 | 17 | 16.91 | 32 | 16.68 | 16.85 | -15 | 4,230 | -0.35% |
|
| 2020/05/14 | 2 | 17.20 | 1 | 17.20 | 17.05 | 1 | 4,336 | 0.02% |
|
| 2020/05/13 | 82 | 17.29 | 71 | 17.24 | 17.35 | 11 | 4,454 | 0.25% |
|
| 2020/05/12 | 0 | 0.00 | 11 | 16.64 | 16.75 | -11 | 4,257 | -0.26% |
|
| 2020/05/11 | 17 | 17.92 | 16 | 17.90 | 17.50 | 1 | 4,161 | 0.02% |
|
| 2020/05/08 | 13 | 17.52 | 21 | 17.09 | 17.30 | -8 | 3,963 | -0.20% |
|
| 2020/05/07 | 31 | 17.14 | 19 | 17.11 | 17.40 | 12 | 3,873 | 0.31% |
|
| 2020/05/06 | 32 | 16.81 | 4 | 16.44 | 16.95 | 28 | 3,715 | 0.75% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 15.16 | 15.30 | -6 | 3,536 | -0.17% |
|
| 2020/04/30 | 4 | 15.28 | 0 | 0.00 | 15.35 | 4 | 3,546 | 0.11% |
|
| 2020/04/29 | 2 | 15.53 | 4 | 15.60 | 15.35 | -2 | 3,549 | -0.06% |
|
| 2020/04/28 | 3 | 15.35 | 8 | 15.29 | 15.50 | -5 | 3,573 | -0.14% |
|
| 2020/04/27 | 1 | 14.70 | 1 | 14.85 | 15.00 | 0 | 3,618 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 3,664 | -0.05% |
|
| 2020/04/23 | 5 | 14.48 | 3 | 14.53 | 14.50 | 2 | 3,748 | 0.05% |
|
| 2020/04/22 | 3 | 14.40 | 1 | 14.40 | 14.40 | 2 | 3,765 | 0.05% |
|
| 2020/04/21 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 3,791 | 0.03% |
|
| 2020/04/20 | 19 | 14.94 | 2 | 15.03 | 14.85 | 17 | 3,839 | 0.44% |
|
| 2020/04/17 | 4 | 14.96 | 14 | 15.01 | 15.00 | -10 | 3,963 | -0.25% |
|
| 2020/04/16 | 5 | 14.65 | 6 | 14.58 | 14.60 | -1 | 3,991 | -0.03% |
|
| 2020/04/15 | 12 | 14.70 | 0.5 | 14.70 | 14.75 | 11.5 | 4,016 | 0.29% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 4,053 | -0.02% |
|
| 2020/04/13 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 4,133 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 4,154 | -0.02% |
|
| 2020/04/09 | 1 | 14.45 | 17 | 14.64 | 14.50 | -16 | 4,200 | -0.38% |
|
| 2020/04/08 | 15 | 14.46 | 1 | 14.40 | 14.50 | 14 | 4,304 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 7 | 14.61 | 14.60 | -7 | 4,325 | -0.16% |
|
| 2020/04/06 | 1 | 14.30 | 3 | 14.45 | 14.30 | -2 | 4,465 | -0.04% |
|
| 2020/04/01 | 9 | 14.31 | 12 | 14.30 | 14.50 | -3 | 4,451 | -0.07% |
|
| 2020/03/31 | 2 | 13.93 | 14 | 14.15 | 13.95 | -12 | 4,419 | -0.27% |
|
| 2020/03/30 | 4 | 13.93 | 0 | 0.00 | 13.95 | 4 | 4,395 | 0.09% |
|
| 2020/03/27 | 11 | 14.15 | 4 | 14.35 | 14.10 | 7 | 4,381 | 0.16% |
|
| 2020/03/26 | 5 | 13.86 | 10 | 14.08 | 14.05 | -5 | 4,352 | -0.11% |
|
| 2020/03/25 | 10 | 14.12 | 19 | 14.49 | 14.05 | -9 | 4,341 | -0.21% |
|
| 2020/03/24 | 7 | 13.89 | 0 | 0.00 | 14.00 | 7 | 4,310 | 0.16% |
|
| 2020/03/23 | 13 | 12.70 | 0 | 0.00 | 12.80 | 13 | 4,248 | 0.31% |
|
| 2020/03/20 | 3 | 13.55 | 0 | 0.00 | 13.75 | 3 | 4,208 | 0.07% |
|
| 2020/03/19 | 4 | 13.20 | 1 | 12.90 | 12.75 | 3 | 4,143 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 40 | 14.28 | 14.15 | -40 | 4,070 | -0.98% |
|
| 2020/03/16 | 1 | 14.40 | 11 | 14.30 | 14.35 | -10 | 3,994 | -0.25% |
|
| 2020/03/13 | 17 | 14.02 | 0 | 0.00 | 14.10 | 17 | 3,956 | 0.43% |
|
| 2020/03/12 | 5 | 15.29 | 4 | 15.48 | 15.15 | 1 | 3,859 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 9 | 16.37 | 15.95 | -9 | 3,778 | -0.24% |
|
| 2020/03/10 | 9 | 16.10 | 0 | 0.00 | 16.40 | 9 | 3,750 | 0.24% |
|
| 2020/03/09 | 6 | 16.25 | 76 | 16.42 | 15.95 | -70 | 3,708 | -1.89% |
|
| 2020/03/06 | 4 | 16.70 | 3 | 16.80 | 16.75 | 1 | 3,635 | 0.03% |
|
| 2020/03/05 | 7 | 17.01 | 1 | 17.25 | 16.95 | 6 | 3,607 | 0.17% |
|
| 2020/03/04 | 9 | 16.85 | 26 | 16.72 | 17.00 | -17 | 3,478 | -0.49% |
|
| 2020/03/03 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 3,298 | 0.03% |
|
| 2020/03/02 | 3 | 15.30 | 11 | 16.22 | 15.90 | -8 | 3,272 | -0.24% |
|
| 2020/02/27 | 8 | 16.27 | 6 | 16.20 | 15.75 | 2 | 3,226 | 0.06% |
|
| 2020/02/26 | 3 | 16.80 | 30 | 16.80 | 16.65 | -27 | 3,145 | -0.86% |
|
| 2020/02/25 | 7 | 16.56 | 2 | 16.75 | 16.80 | 5 | 3,109 | 0.16% |
|
| 2020/02/24 | 114 | 16.69 | 4 | 16.70 | 16.70 | 110 | 3,081 | 3.57% |
大買/鉅額交易
|
| 2020/02/21 | 31 | 16.97 | 49 | 17.08 | 16.90 | -18 | 3,048 | -0.59% |
|
| 2020/02/20 | 20 | 17.54 | 48 | 17.59 | 17.50 | -28 | 2,987 | -0.94% |
|
| 2020/02/19 | 53 | 16.95 | 1 | 16.95 | 17.10 | 52 | 2,859 | 1.82% |
|
| 2020/02/18 | 6 | 17.43 | 10 | 17.30 | 17.20 | -4 | 2,789 | -0.14% |
|
| 2020/02/17 | 28 | 17.06 | 2 | 17.20 | 17.20 | 26 | 2,656 | 0.98% |
|
| 2020/02/14 | 24 | 16.45 | 6 | 16.84 | 16.75 | 18 | 2,508 | 0.72% |
|
| 2020/02/13 | 1 | 15.70 | 1 | 15.85 | 15.70 | 0 | 2,339 | 0.00% |
|
| 2020/02/12 | 3 | 15.75 | 0 | 0.00 | 15.75 | 3 | 2,368 | 0.13% |
|
| 2020/02/11 | 2 | 15.75 | 11 | 15.80 | 15.80 | -9 | 2,364 | -0.38% |
|
| 2020/02/10 | 3 | 15.48 | 11 | 15.75 | 15.70 | -8 | 2,415 | -0.33% |
|
| 2020/02/07 | 0 | 0.00 | 6 | 15.90 | 15.60 | -6 | 2,484 | -0.24% |
|
| 2020/02/06 | 3 | 16.03 | 0 | 0.00 | 15.95 | 3 | 2,732 | 0.11% |
|
| 2020/02/04 | 10 | 15.75 | 12 | 15.94 | 15.75 | -2 | 2,676 | -0.07% |
|
| 2020/02/03 | 29 | 15.18 | 0 | 0.00 | 15.80 | 29 | 2,657 | 1.09% |
|
| 2020/01/31 | 10 | 15.85 | 8 | 15.94 | 15.70 | 2 | 2,627 | 0.08% |
|
| 2020/01/30 | 13 | 15.74 | 87 | 15.57 | 15.45 | -74 | 2,585 | -2.86% |
|
| 2020/01/20 | 7 | 17.35 | 0 | 0.00 | 17.15 | 7 | 2,514 | 0.28% |
|
| 2020/01/17 | 7 | 17.05 | 0 | 0.00 | 16.95 | 7 | 2,533 | 0.28% |
|
| 2020/01/16 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 2,453 | 0.04% |
|
| 2020/01/15 | 40 | 16.75 | 0 | 0.00 | 16.60 | 40 | 2,449 | 1.63% |
|
| 2020/01/14 | 8 | 16.68 | 0 | 0.00 | 16.55 | 8 | 2,432 | 0.33% |
|
| 2020/01/13 | 11 | 16.90 | 0 | 0.00 | 16.75 | 11 | 2,436 | 0.45% |
|
| 2020/01/10 | 17 | 16.48 | 12 | 16.54 | 16.30 | 5 | 2,313 | 0.22% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 16.10 | 16.00 | -4 | 2,221 | -0.18% |
|
| 2020/01/08 | 5 | 15.80 | 0 | 0.00 | 15.90 | 5 | 2,195 | 0.23% |
|
| 2020/01/07 | 9 | 15.74 | 3 | 15.95 | 16.05 | 6 | 2,187 | 0.27% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 15.75 | 15.55 | -1 | 2,132 | -0.05% |
|
| 2020/01/03 | 2 | 16.08 | 3 | 15.93 | 15.95 | -1 | 2,108 | -0.05% |
|
| 2020/01/02 | 9 | 16.23 | 0 | 0.00 | 16.20 | 9 | 2,077 | 0.43% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 2,292 | -0.04% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 14.80 | 14.70 | -6 | 2,406 | -0.25% |
|
| 2019/11/28 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 2,518 | 0.08% |
|
| 2019/11/26 | 4 | 15.15 | 0 | 0.00 | 15.10 | 4 | 2,723 | 0.15% |
|
| 2019/11/12 | 0 | 0.00 | 8 | 15.25 | 15.20 | -8 | 4,098 | -0.20% |
|
| 2019/11/07 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 4,215 | 0.02% |
|
| 2019/11/06 | 1 | 16.45 | 21 | 16.35 | 16.20 | -20 | 4,152 | -0.48% |
|
| 2019/11/05 | 41 | 16.00 | 50 | 16.09 | 16.25 | -9 | 4,060 | -0.22% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 15.70 | 15.45 | -2 | 3,797 | -0.05% |
|
| 2019/10/25 | 2 | 15.70 | 4 | 15.71 | 15.75 | -2 | 3,786 | -0.05% |
|
| 2019/10/22 | 0 | 0.00 | 20 | 15.75 | 15.65 | -20 | 3,854 | -0.52% |
|
| 2019/10/18 | 0 | 0.00 | 6 | 15.55 | 15.65 | -6 | 3,816 | -0.16% |
|
| 2019/10/17 | 10 | 15.75 | 3 | 15.77 | 15.65 | 7 | 3,808 | 0.18% |
|
| 2019/10/15 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 3,781 | 0.03% |
|
| 2019/10/14 | 29 | 15.43 | 1 | 15.40 | 15.35 | 28 | 3,729 | 0.75% |
|
| 2019/10/08 | 20 | 15.15 | 0 | 0.00 | 14.95 | 20 | 3,688 | 0.54% |
|
| 2019/09/12 | 1 | 16.05 | 3 | 16.05 | 15.95 | -2 | 3,731 | -0.05% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 15.50 | 15.65 | -6 | 3,524 | -0.17% |
|
| 2019/09/05 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 3,567 | 0.03% |
|
| 2019/09/04 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 3,516 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 3,401 | -0.06% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 15.75 | 15.90 | -3 | 3,331 | -0.09% |
|
| 2019/08/29 | 2 | 15.40 | 0 | 0.00 | 15.25 | 2 | 3,101 | 0.06% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 15.38 | 15.30 | -2 | 3,071 | -0.07% |
|
| 2019/08/26 | 0 | 0.00 | 9 | 15.73 | 15.60 | -9 | 2,977 | -0.30% |
|
| 2019/08/23 | 3 | 15.62 | 0 | 0.00 | 15.55 | 3 | 2,875 | 0.10% |
|
| 2019/08/22 | 24 | 16.26 | 27 | 16.03 | 15.90 | -3 | 2,778 | -0.11% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 2,167 | -0.05% |
|
| 2019/08/20 | 4 | 14.55 | 10 | 14.75 | 14.45 | -6 | 1,913 | -0.31% |
|
| 2019/08/14 | 5 | 14.00 | 0 | 0.00 | 13.85 | 5 | 1,672 | 0.30% |
|
| 2019/07/30 | 30 | 14.25 | 0 | 0.00 | 14.30 | 30 | 1,811 | 1.66% |
|
| 2019/07/29 | 0 | 0.00 | 30 | 14.23 | 14.25 | -30 | 1,810 | -1.66% |
|
| 2019/07/26 | 11 | 14.55 | 1 | 14.55 | 14.20 | 10 | 1,817 | 0.55% |
|
| 2019/07/25 | 9 | 15.00 | 1 | 14.90 | 14.90 | 8 | 1,762 | 0.45% |
|
| 2019/07/24 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,715 | 0.06% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 1,685 | -0.06% |
|
| 2019/07/17 | 1 | 15.35 | 0 | 0.00 | 15.15 | 1 | 1,905 | 0.05% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 2,238 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 8 | 14.89 | 14.95 | -8 | 2,385 | -0.34% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 15.00 | 14.95 | -20 | 2,645 | -0.76% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 15.40 | 15.50 | -20 | 2,865 | -0.70% |
|
| 2019/07/05 | 1 | 15.70 | 1 | 15.65 | 15.65 | 0 | 3,035 | 0.00% |
|
| 2019/07/04 | 44 | 15.89 | 3 | 15.72 | 15.70 | 41 | 2,984 | 1.37% |
|
| 2019/06/21 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 3,081 | 0.03% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 15.10 | 14.75 | -2 | 3,152 | -0.06% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 14.85 | 14.75 | -2 | 3,128 | -0.06% |
|
| 2019/06/13 | 9 | 14.92 | 1 | 14.90 | 14.90 | 8 | 3,134 | 0.26% |
|
| 2019/06/10 | 0 | 0.00 | 30 | 13.88 | 13.85 | -30 | 3,022 | -0.99% |
|
| 2019/06/06 | 0 | 0.00 | 88 | 13.90 | 13.85 | -88 | 3,015 | -2.92% |
|
| 2019/06/05 | 0 | 0.00 | 42 | 13.85 | 13.85 | -42 | 3,011 | -1.39% |
|
| 2019/05/29 | 20 | 13.75 | 0 | 0.00 | 13.75 | 20 | 2,953 | 0.68% |
|
| 2019/05/20 | 3 | 13.05 | 0 | 0.00 | 13.10 | 3 | 2,842 | 0.11% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 14.15 | 13.90 | -2 | 2,707 | -0.07% |
|
| 2019/05/10 | 40 | 14.55 | 0 | 0.00 | 14.40 | 40 | 2,665 | 1.50% |
|
| 2019/05/09 | 56 | 15.14 | 21 | 14.89 | 14.65 | 35 | 2,620 | 1.34% |
|
| 2019/05/08 | 71 | 14.58 | 2.5 | 14.86 | 14.95 | 68.5 | 2,536 | 2.70% |
|
| 2019/05/06 | 3 | 14.00 | 17 | 14.11 | 13.95 | -14 | 2,418 | -0.58% |
|
| 2019/05/03 | 0 | 0.00 | 0.1 | 14.35 | 14.35 | -0.1 | 2,397 | 0.00% |
|
| 2019/05/02 | 2 | 14.30 | 30 | 14.30 | 14.35 | -28 | 2,368 | -1.18% |
|
| 2019/04/30 | 30 | 14.31 | 0 | 0.00 | 14.35 | 30 | 2,350 | 1.28% |
|
| 2019/04/29 | 0 | 0.00 | 20 | 14.39 | 14.05 | -20 | 2,312 | -0.87% |
|
| 2019/04/26 | 20 | 14.28 | 0 | 0.00 | 14.20 | 20 | 2,286 | 0.87% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 2,161 | -0.05% |
|
| 2019/04/22 | 0 | 0.00 | 25 | 16.10 | 15.95 | -25 | 2,000 | -1.25% |
|
| 2019/04/19 | 10 | 17.00 | 4 | 15.85 | 16.20 | 6 | 1,943 | 0.31% |
|
| 2019/04/16 | 4 | 14.95 | 20 | 14.81 | 14.90 | -16 | 1,600 | -1.00% |
|
| 2019/04/15 | 11 | 14.47 | 9 | 14.66 | 15.10 | 2 | 1,442 | 0.14% |
|
| 2019/04/12 | 41 | 13.65 | 48 | 13.89 | 14.15 | -7 | 1,168 | -0.60% |
|
| 2019/04/11 | 23 | 12.65 | 2 | 12.95 | 13.00 | 21 | 910 | 2.31% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 11.80 | 11.85 | -20 | 713 | -2.80% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 11.63 | 11.75 | -6 | 577 | -1.04% |
|
| 2019/03/28 | 0 | 0.00 | 30 | 12.05 | 11.85 | -30 | 549 | -5.46% |
|
| 2019/03/26 | 35 | 11.31 | 0 | 0.00 | 11.35 | 35 | 462 | 7.57% |
|
| 2019/03/18 | 1 | 10.30 | 2 | 10.50 | 10.05 | -1 | 217 | -0.46% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 9.62 | 9.68 | -1 | 165 | -0.61% |
|
| 2019/01/17 | 2 | 9.93 | 0 | 0.00 | 9.74 | 2 | 161 | 1.24% |
|
| 2019/01/16 | 1 | 9.83 | 0 | 0.00 | 9.93 | 1 | 147 | 0.68% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 8.87 | 8.82 | -1 | 125 | -0.80% |
|
| 2018/09/28 | 1 | 9.69 | 0 | 0.00 | 9.63 | 1 | 386 | 0.26% |
|
| 2018/09/20 | 1 | 9.77 | 0 | 0.00 | 9.72 | 1 | 441 | 0.23% |
|
| 2018/08/27 | 0.2 | 10.10 | 0 | 0.00 | 10.10 | 0.2 | 519 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 11.65 | 11.70 | -5 | 718 | -0.70% |
|
| 2018/05/14 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 709 | 0.14% |
|
| 2018/04/24 | 2 | 10.63 | 0 | 0.00 | 10.55 | 2 | 893 | 0.22% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 899 | -0.22% |
|
| 2018/04/11 | 2 | 12.00 | 0 | 0.00 | 11.65 | 2 | 869 | 0.23% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 11.20 | 11.90 | -1 | 828 | -0.12% |
|
| 2018/03/28 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 1,063 | 0.09% |
|
| 2018/01/23 | 15 | 12.15 | 0 | 0.00 | 12.15 | 15 | 2,244 | 0.67% |
|
| 2018/01/12 | 33 | 12.58 | 33 | 12.45 | 12.40 | 0 | 2,256 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 16 | 12.52 | 12.45 | -16 | 2,245 | -0.71% |
|
| 2018/01/09 | 2 | 12.40 | 3 | 12.40 | 12.45 | -1 | 2,231 | -0.04% |
|
| 2018/01/08 | 3 | 12.32 | 0 | 0.00 | 12.35 | 3 | 2,238 | 0.13% |
|