新潤 (6186)-中國信託-文心券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	58.70	0	0.00	58.20	0.1	429	0.02%
2025/01/21	1	58.00	0	0.00	58.00	1	431	0.23%
2025/01/20	0.1	58.00	0	0.00	58.20	0.1	439	0.02%
2025/01/16	0.1	58.10	0	0.00	57.20	0.1	468	0.02%
2025/01/14	0.1	57.99	0	0.00	58.10	0.1	484	0.02%
2025/01/13	1.3	57.86	0	0.00	58.10	1.3	490	0.25%
2025/01/10	0.4	59.85	0	0.00	58.60	0.4	489	0.08%
2024/12/27	0.1	62.80	0	0.00	62.80	0.1	624	0.02%
2024/12/20	2	60.60	0	0.00	60.20	2	754	0.27%
2024/12/18	0.1	61.10	0	0.00	61.00	0.1	815	0.01%
2024/12/13	0.1	61.80	0	0.00	61.40	0.1	829	0.01%
2024/12/05	0.5	61.72	0	0.00	61.00	0.5	940	0.05%
2024/11/29	0	63.20	0	0.00	64.40	0	1,031	0.00%
2024/11/28	0.1	64.10	1	63.30	63.00	-0.9	1,069	-0.08%
2024/11/27	0.1	64.50	0	0.00	64.00	0.1	1,079	0.01%
2024/11/26	2	66.60	2.3	67.66	66.40	-0.3	1,071	-0.03%
2024/11/21	0.1	59.70	0	0.00	61.90	0.1	1,081	0.01%
2024/11/20	0.1	59.70	0	0.00	59.30	0.1	1,097	0.01%
2024/11/19	0.2	58.90	0	0.00	59.60	0.2	1,134	0.02%
2024/11/18	0.1	59.60	0	0.00	58.80	0.1	1,148	0.01%
2024/11/15	1	59.90	1	59.40	59.20	0	1,159	0.00%
2024/11/14	0.1	57.70	0	0.00	56.40	0.1	1,181	0.01%
2024/11/13	0.1	59.00	0	0.00	58.90	0.1	1,173	0.01%
2024/11/12	0.3	59.93	0	0.00	60.00	0.3	1,193	0.03%
2024/11/07	0.1	60.10	0	0.00	59.90	0.1	1,203	0.01%
2024/11/05	0	0.00	1	60.50	60.70	-1	1,216	-0.08%
2024/11/04	0.1	61.00	0	0.00	60.70	0.1	1,259	0.01%
2024/10/30	0.1	60.20	0	0.00	60.10	0.1	1,292	0.00%
2024/10/29	0.2	59.90	0	0.00	59.30	0.2	1,302	0.02%
2024/10/28	1.4	60.34	0	0.00	60.20	1.4	1,307	0.11%
2024/10/25	0.1	60.40	0	0.00	60.30	0.1	1,315	0.01%
2024/10/24	0.1	61.00	0	0.00	60.30	0.1	1,318	0.01%
2024/10/23	0.1	63.20	0	0.00	61.20	0.1	1,307	0.01%
2024/10/22	0.1	63.00	0	0.00	62.50	0.1	1,307	0.01%
2024/10/21	0.2	65.30	0	0.00	64.00	0.2	1,317	0.02%
2024/10/18	0.2	66.35	0	0.00	65.30	0.2	1,322	0.02%
2024/10/17	0.1	67.10	5	67.70	66.60	-4.9	1,327	-0.37%
2024/10/16	5.2	66.22	0	0.00	66.90	5.2	1,361	0.38%
2024/10/15	0.2	66.95	0	0.00	66.80	0.2	1,374	0.01%
2024/10/14	0.3	66.18	2	66.10	66.60	-1.8	1,378	-0.13%
2024/10/11	1.3	66.98	1	68.50	65.60	0.3	1,392	0.02%
2024/10/09	4.6	67.24	0	0.00	67.40	4.6	1,388	0.33%
2024/10/07	10.1	66.19	4.1	66.47	67.10	6	1,378	0.44%
2024/10/04	1.2	65.87	5.2	64.00	63.30	-4.1	1,358	-0.30%
2024/10/01	0.1	70.10	1.9	69.81	69.00	-1.8	1,292	-0.14%
2024/09/30	2	70.65	2	71.35	70.50	0	1,279	0.00%
2024/09/27	2	69.95	8	71.06	71.40	-6	1,273	-0.47%
2024/09/25	8	70.65	9.2	71.98	70.10	-1.2	1,263	-0.09%
2024/09/24	13	70.62	10	70.60	70.10	3	1,239	0.24%
2024/09/23	1.2	72.90	0	0.00	72.90	1.2	1,174	0.11%
2024/09/20	3.3	81.33	3	82.10	81.00	0.3	1,164	0.03%
2024/09/13	0	0.00	1	88.60	89.00	-1	1,117	-0.09%
2024/09/12	3.1	85.75	0	0.00	85.80	3.1	1,110	0.27%
2024/09/10	0.5	91.15	1	88.10	87.80	-0.5	1,087	-0.04%
2024/09/09	2.1	91.31	0	0.00	91.50	2.1	1,074	0.20%
2024/09/06	2.6	96.00	0	0.00	95.30	2.6	1,062	0.24%
2024/09/05	3	104.50	0	0.00	101.50	3	1,045	0.29%
2024/09/04	8.1	109.87	2	112.50	112.00	6.1	1,039	0.58%
2024/09/03	1	114.50	0	0.00	112.50	1	1,046	0.10%
2024/09/02	0	0.00	7	119.14	117.00	-7	1,040	-0.67%
2024/08/30	5	114.60	6	115.92	117.00	-1	1,014	-0.10%
2024/08/29	1	110.50	1	108.50	112.50	0	987	0.00%
2024/08/28	2	107.50	0	0.00	106.50	2	988	0.20%
2024/08/27	1	106.00	0	0.00	105.50	1	1,003	0.10%
2024/08/26	1	105.00	0	0.00	105.00	1	1,004	0.10%
2024/08/23	2	111.50	0	0.00	107.00	2	1,013	0.20%
2024/08/22	3.1	110.16	0	0.00	109.50	3.1	1,005	0.30%
2024/08/21	1	109.00	3	114.01	114.50	-2	981	-0.21%
2024/08/20	0	0.00	0.1	122.00	119.00	-0.1	948	-0.01%
2024/08/19	1	123.50	0	123.00	123.00	1	959	0.10%
2024/08/16	0	0.00	0.1	118.00	122.50	-0.1	950	-0.01%
2024/08/15	1	115.00	0	0.00	115.00	1	919	0.11%
2024/08/14	1	111.50	1	110.50	113.00	0	920	0.00%
2024/08/13	1	103.50	1	104.50	105.50	0	906	0.00%
2024/08/12	0	0.00	3	106.50	104.50	-3	919	-0.33%
2024/08/09	0	0.00	0	99.40	101.50	0	916	0.00%
2024/08/08	0	97.92	3	94.23	96.60	-3	977	-0.30%
2024/08/07	2	95.60	0	0.00	95.60	2	999	0.20%
2024/08/06	20.9	90.07	5.1	93.49	91.20	15.9	1,016	1.56%
2024/08/05	70.2	99.00	0	0.00	99.00	70.2	995	7.05%
2024/08/02	3	110.83	0	0.00	110.00	3	1,025	0.29%
2024/08/01	1	113.50	4	116.00	116.00	-3	1,175	-0.26%
2024/07/30	1	107.00	1	110.00	112.50	0	1,236	0.00%
2024/07/29	0	0.00	1	109.00	109.50	-1	1,272	-0.08%
2024/07/26	0.1	106.50	2	105.00	108.50	-1.9	1,277	-0.15%
2024/07/23	5.1	106.01	0	0.00	106.50	5.1	1,292	0.39%
2024/07/22	1	105.00	6	105.00	104.50	-5	1,294	-0.39%
2024/07/18	0	0.00	0.1	113.00	113.50	-0.1	1,282	0.00%
2024/07/17	1	113.00	1	115.00	112.50	0	1,288	0.00%
2024/07/11	0	0.00	0	102.50	102.50	0	1,366	0.00%
2024/07/03	0.2	97.30	0	0.00	97.00	0.2	1,444	0.01%
2024/07/02	0.4	98.06	0	0.00	97.60	0.4	1,464	0.03%
2024/06/28	1.5	96.27	0.1	97.60	96.00	1.4	1,477	0.09%
2024/06/27	3	99.00	0	0.00	95.50	3	1,486	0.20%
2024/06/24	0.1	98.10	0	0.00	97.60	0.1	1,481	0.01%
2024/06/21	0	98.00	0	0.00	97.50	0	1,483	0.00%
2024/06/20	1	98.30	0	0.00	98.30	1	1,487	0.07%
2024/06/19	1.1	99.24	0	0.00	99.40	1.1	1,491	0.07%
2024/06/18	1	100.00	0	0.00	99.30	1	1,501	0.07%
2024/06/17	0	0.00	1	101.00	100.00	-1	1,517	-0.07%
2024/06/12	0.1	98.70	0	0.00	98.30	0.1	1,539	0.00%
2024/06/11	0	0.00	0.8	100.50	102.50	-0.8	1,544	-0.05%
2024/06/06	0	0.00	1	98.00	96.70	-1	1,505	-0.07%
2024/06/03	0	0.00	1	96.50	95.90	-1	1,497	-0.07%
2024/05/31	2	94.75	2	95.15	94.60	0	1,490	0.00%
2024/05/29	1	92.50	5.1	93.53	92.80	-4.1	1,477	-0.27%
2024/05/23	2	88.30	0	0.00	88.30	2	1,484	0.13%
2024/05/22	0	0.00	0.1	91.10	91.00	-0.1	1,481	0.00%
2024/05/20	0	0.00	0.2	91.20	91.40	-0.2	1,511	-0.01%
2024/05/16	0	0.00	0.3	91.00	91.70	-0.3	1,504	-0.02%
2024/05/15	8	87.86	0	0.00	87.40	8	1,493	0.54%
2024/05/14	30.6	86.89	2	90.40	86.90	28.6	1,480	1.93%
2024/05/10	2	93.70	1	91.00	94.70	1	1,384	0.07%
2024/05/09	25	90.95	0	0.00	91.20	25	1,355	1.84%
2024/05/08	1	90.90	6	91.00	91.00	-5	1,334	-0.37%
2024/05/07	7.1	92.26	7	96.64	92.90	0.1	1,282	0.01%
2024/05/06	5	99.60	1	98.50	98.80	4	1,116	0.36%
2024/05/03	2	90.90	0	0.00	91.70	2	1,061	0.19%
2024/04/29	4.1	82.15	5	82.80	82.60	-0.9	978	-0.09%
2024/04/26	0	0.00	5	79.70	81.60	-5	957	-0.52%
2024/04/25	0	0.00	1	81.00	79.70	-1	946	-0.11%
2024/04/19	1	75.00	0	0.00	79.00	1	865	0.12%
2024/04/17	4	75.50	0	0.00	75.60	4	812	0.49%
2024/04/16	2	69.95	0	0.00	70.10	2	767	0.26%
2024/04/12	0	0.00	0.1	69.60	69.40	-0.1	700	-0.01%
2024/04/11	0	0.00	4	70.40	69.80	-4	694	-0.58%
2024/04/09	0	0.00	0.1	71.20	71.10	-0.1	679	-0.01%
2024/04/08	2	70.70	0	0.00	70.80	2	673	0.30%
2024/04/01	1	65.70	0	0.00	66.30	1	635	0.16%
2024/03/29	0	0.00	0.1	64.10	64.80	-0.1	622	-0.02%
2024/03/28	0	0.00	0.6	63.10	63.60	-0.6	617	-0.09%
2024/03/21	0	0.00	2	62.20	62.40	-2	582	-0.34%
2024/03/20	2	60.80	0	0.00	61.20	2	568	0.35%
2024/03/19	2	60.50	0	0.00	60.90	2	555	0.36%
2024/03/18	27	59.21	0	0.00	59.40	27	540	5.00%
2024/03/15	44	59.14	3	59.70	59.30	41	527	7.78%
2024/03/14	32	59.18	1	59.20	59.30	31	519	5.96%
2024/03/08	12	56.11	0	0.00	55.60	12	505	2.37%
2024/03/07	1	56.30	0	0.00	56.30	1	501	0.20%
2024/03/05	25	56.50	0	0.00	56.50	25	512	4.87%
2024/02/26	0.4	55.58	3	55.30	55.50	-2.6	525	-0.49%
2024/02/23	1.3	56.04	0	0.00	55.70	1.3	506	0.26%
2024/02/22	3.4	57.37	0	0.00	57.10	3.4	485	0.70%
2024/02/20	1	58.70	3	57.77	58.60	-2	461	-0.43%
2024/02/19	1	57.60	0	0.00	57.50	1	476	0.21%
2024/02/15	1	58.50	0	0.00	58.30	1	469	0.21%
2024/02/05	0.1	58.50	0	0.00	58.50	0.1	473	0.02%