券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.5 | 101.87 | 2 | 101.50 | 101.50 | -1.5 | 5,190 | -0.03% |
|
| 2025/01/20 | 1.1 | 102.50 | 0 | 0.00 | 103.00 | 1.1 | 5,186 | 0.02% |
|
| 2025/01/17 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 5,191 | 0.02% |
|
| 2025/01/16 | 3.4 | 105.37 | 2 | 104.25 | 104.50 | 1.4 | 5,172 | 0.03% |
|
| 2025/01/15 | 2.1 | 100.53 | 0 | 0.00 | 100.50 | 2.1 | 5,127 | 0.04% |
|
| 2025/01/14 | 1.1 | 102.45 | 2 | 101.75 | 103.00 | -1 | 5,101 | -0.02% |
|
| 2025/01/13 | 10.1 | 101.50 | 3 | 102.00 | 101.50 | 7.1 | 5,142 | 0.14% |
|
| 2025/01/10 | 2.1 | 103.97 | 8.1 | 103.95 | 106.00 | -6 | 5,140 | -0.12% |
|
| 2025/01/09 | 17.6 | 105.30 | 10 | 103.00 | 103.00 | 7.6 | 5,119 | 0.15% |
|
| 2025/01/08 | 6.4 | 107.60 | 2.3 | 108.30 | 109.50 | 4.1 | 5,047 | 0.08% |
|
| 2025/01/07 | 14.6 | 109.36 | 11.1 | 107.77 | 107.00 | 3.5 | 4,969 | 0.07% |
|
| 2025/01/06 | 17.2 | 108.18 | 15 | 110.37 | 109.00 | 2.2 | 4,782 | 0.04% |
|
| 2025/01/03 | 4 | 108.00 | 6 | 107.83 | 109.00 | -2 | 4,747 | -0.04% |
|
| 2025/01/02 | 23.7 | 112.36 | 21.9 | 111.73 | 108.00 | 1.8 | 4,691 | 0.04% |
|
| 2024/12/31 | 28.9 | 109.82 | 18.5 | 109.96 | 111.50 | 10.5 | 4,354 | 0.24% |
|
| 2024/12/30 | 5 | 105.50 | 3 | 104.50 | 104.00 | 2 | 4,220 | 0.05% |
|
| 2024/12/27 | 5 | 108.20 | 4.2 | 109.17 | 107.00 | 0.9 | 4,277 | 0.02% |
|
| 2024/12/26 | 20 | 110.60 | 22.2 | 111.95 | 111.50 | -2.2 | 4,230 | -0.05% |
|
| 2024/12/25 | 8.7 | 110.96 | 8.6 | 111.95 | 113.50 | 0.1 | 4,256 | 0.00% |
|
| 2024/12/24 | 64.8 | 113.31 | 58.5 | 113.54 | 108.00 | 6.3 | 4,366 | 0.14% |
|
| 2024/12/23 | 23.4 | 107.66 | 36.6 | 107.88 | 108.50 | -13.3 | 4,251 | -0.31% |
|
| 2024/12/20 | 27.3 | 107.58 | 14.6 | 105.63 | 104.00 | 12.6 | 4,158 | 0.30% |
|
| 2024/12/19 | 19.3 | 107.61 | 31.5 | 108.01 | 109.00 | -12.2 | 3,903 | -0.31% |
|
| 2024/12/18 | 1 | 101.50 | 1 | 101.50 | 102.00 | 0 | 3,659 | 0.00% |
|
| 2024/12/17 | 7.2 | 102.53 | 14.1 | 101.38 | 102.50 | -6.9 | 3,656 | -0.19% |
|
| 2024/12/16 | 8.2 | 100.45 | 5 | 101.00 | 97.70 | 3.2 | 3,517 | 0.09% |
|
| 2024/12/12 | 0 | 0.00 | 5.4 | 101.65 | 100.00 | -5.4 | 3,486 | -0.15% |
|
| 2024/12/11 | 0 | 99.60 | 0 | 0.00 | 99.90 | 0 | 3,473 | 0.00% |
|
| 2024/12/10 | 0 | 100.00 | 0 | 0.00 | 97.80 | 0 | 3,469 | 0.00% |
|
| 2024/12/06 | 15 | 101.17 | 22.1 | 101.43 | 102.00 | -7.1 | 3,446 | -0.20% |
|
| 2024/12/05 | 1 | 99.00 | 0 | 0.00 | 98.90 | 1 | 3,370 | 0.03% |
|
| 2024/12/02 | 1.1 | 96.90 | 0 | 0.00 | 97.00 | 1.1 | 3,407 | 0.03% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 95.20 | 95.40 | -1 | 3,409 | -0.03% |
|
| 2024/11/28 | 0.4 | 93.25 | 2.5 | 93.86 | 92.90 | -2.1 | 3,433 | -0.06% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 95.60 | 94.10 | -1 | 3,449 | -0.03% |
|
| 2024/11/22 | 0.4 | 95.03 | 0 | 0.00 | 94.80 | 0.4 | 3,581 | 0.01% |
|
| 2024/11/21 | 4 | 94.00 | 0 | 0.00 | 94.00 | 4 | 3,616 | 0.11% |
|
| 2024/11/19 | 3 | 91.47 | 0 | 0.00 | 94.50 | 3 | 3,750 | 0.08% |
|
| 2024/11/18 | 1 | 92.20 | 0 | 0.00 | 91.30 | 1 | 3,860 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 6 | 95.88 | 96.50 | -6 | 4,153 | -0.14% |
|
| 2024/11/13 | 0 | 98.20 | 2 | 97.05 | 98.00 | -2 | 4,350 | -0.05% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 95.50 | 96.00 | -2 | 4,413 | -0.05% |
|
| 2024/11/11 | 0 | 98.80 | 0 | 0.00 | 97.20 | 0 | 4,428 | 0.00% |
|
| 2024/11/08 | 0.1 | 99.20 | 1 | 101.00 | 98.30 | -0.9 | 4,470 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 99.80 | 99.90 | -4 | 4,560 | -0.09% |
|
| 2024/11/06 | 1.1 | 97.42 | 1 | 98.00 | 97.80 | 0.1 | 4,596 | 0.00% |
|
| 2024/11/05 | 4 | 99.23 | 0 | 0.00 | 97.50 | 4 | 4,701 | 0.09% |
|
| 2024/10/29 | 0.2 | 95.02 | 0 | 0.00 | 95.10 | 0.2 | 5,030 | 0.00% |
|
| 2024/10/28 | 1 | 99.00 | 1 | 98.30 | 97.40 | 0 | 5,035 | 0.00% |
|
| 2024/10/25 | 1 | 98.50 | 0 | 0.00 | 99.30 | 1 | 5,061 | 0.02% |
|
| 2024/10/24 | 5 | 100.18 | 2 | 102.00 | 99.00 | 3 | 5,110 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 5,133 | -0.02% |
|
| 2024/10/22 | 3.1 | 101.00 | 0 | 0.00 | 101.50 | 3.1 | 5,167 | 0.06% |
|
| 2024/10/21 | 1 | 101.00 | 1 | 101.00 | 101.50 | 0 | 5,233 | 0.00% |
|
| 2024/10/18 | 5 | 102.20 | 4.1 | 102.57 | 101.00 | 0.9 | 5,266 | 0.02% |
|
| 2024/10/17 | 5.1 | 101.53 | 9 | 102.33 | 102.50 | -3.9 | 5,261 | -0.07% |
|
| 2024/10/16 | 6 | 101.50 | 0 | 0.00 | 100.00 | 6 | 5,244 | 0.11% |
|
| 2024/10/14 | 0 | 0.00 | 0.3 | 97.50 | 97.80 | -0.3 | 5,224 | -0.01% |
|
| 2024/10/11 | 0.1 | 97.69 | 0 | 0.00 | 97.60 | 0.1 | 5,281 | 0.00% |
|
| 2024/10/09 | 14.1 | 99.55 | 19 | 99.28 | 97.00 | -4.9 | 5,394 | -0.09% |
|
| 2024/10/08 | 2 | 100.00 | 4.5 | 100.32 | 99.80 | -2.5 | 5,566 | -0.04% |
|
| 2024/10/07 | 1.1 | 102.47 | 0 | 0.00 | 102.50 | 1.1 | 5,631 | 0.02% |
|
| 2024/10/04 | 19 | 103.00 | 12 | 102.63 | 100.50 | 7 | 5,786 | 0.12% |
|
| 2024/10/01 | 14.2 | 103.61 | 13 | 103.73 | 103.00 | 1.2 | 5,885 | 0.02% |
|
| 2024/09/30 | 1 | 104.00 | 2.5 | 105.30 | 104.50 | -1.5 | 6,154 | -0.02% |
|
| 2024/09/27 | 4 | 108.88 | 8 | 108.81 | 106.50 | -4 | 6,245 | -0.06% |
|
| 2024/09/26 | 21.7 | 110.62 | 13.1 | 109.65 | 106.00 | 8.6 | 6,191 | 0.14% |
|
| 2024/09/25 | 18 | 108.78 | 15.6 | 111.50 | 113.00 | 2.4 | 6,272 | 0.04% |
|
| 2024/09/24 | 3.1 | 103.82 | 6.5 | 104.92 | 104.00 | -3.5 | 6,129 | -0.06% |
|
| 2024/09/23 | 1.3 | 102.12 | 1 | 103.00 | 102.00 | 0.3 | 6,041 | 0.00% |
|
| 2024/09/20 | 8.2 | 102.76 | 26.5 | 102.84 | 102.00 | -18.3 | 6,047 | -0.30% |
|
| 2024/09/19 | 3 | 97.57 | 0 | 0.00 | 98.00 | 3 | 5,966 | 0.05% |
|
| 2024/09/18 | 0 | 0.00 | 0.7 | 96.50 | 95.20 | -0.7 | 5,991 | -0.01% |
|
| 2024/09/11 | 1 | 91.90 | 3 | 91.33 | 92.00 | -2 | 6,426 | -0.03% |
|
| 2024/09/10 | 1 | 89.14 | 3 | 89.47 | 89.40 | -2 | 6,497 | -0.03% |
|
| 2024/09/09 | 5 | 91.90 | 3 | 91.40 | 92.30 | 2 | 6,563 | 0.03% |
|
| 2024/09/05 | 1 | 95.10 | 2 | 93.70 | 92.40 | -1 | 6,991 | -0.01% |
|
| 2024/09/04 | 0.1 | 94.00 | 0 | 0.00 | 94.60 | 0.1 | 7,233 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 7,348 | -0.01% |
|
| 2024/09/02 | 1 | 100.00 | 1 | 98.00 | 98.00 | 0 | 7,589 | 0.00% |
|
| 2024/08/30 | 12.1 | 99.16 | 0 | 0.00 | 99.50 | 12.1 | 7,932 | 0.15% |
|
| 2024/08/29 | 0 | 0.00 | 1.2 | 99.83 | 99.60 | -1.2 | 8,411 | -0.01% |
|
| 2024/08/28 | 5 | 100.60 | 6 | 100.50 | 100.00 | -1 | 9,436 | -0.01% |
|
| 2024/08/27 | 1 | 98.50 | 1 | 101.50 | 102.50 | 0 | 10,256 | 0.00% |
|
| 2024/08/26 | 6 | 100.50 | 1 | 98.50 | 98.50 | 5 | 10,638 | 0.05% |
|
| 2024/08/23 | 3 | 99.70 | 40 | 101.00 | 101.50 | -37 | 11,104 | -0.33% |
|
| 2024/08/22 | 83 | 101.02 | 80 | 103.50 | 100.50 | 3 | 12,077 | 0.02% |
|
| 2024/08/20 | 47 | 103.85 | 46 | 107.38 | 104.00 | 1 | 13,318 | 0.01% |
|
| 2024/08/19 | 67 | 106.57 | 46 | 107.24 | 107.00 | 21 | 14,305 | 0.15% |
|
| 2024/08/16 | 21.3 | 100.91 | 21 | 102.16 | 104.50 | 0.3 | 15,272 | 0.00% |
|
| 2024/08/15 | 7 | 95.84 | 2 | 95.95 | 95.40 | 5 | 15,824 | 0.03% |
|
| 2024/08/14 | 5 | 95.76 | 7 | 96.47 | 96.40 | -2 | 16,220 | -0.01% |
|
| 2024/08/13 | 0.2 | 94.60 | 3 | 94.67 | 94.30 | -2.8 | 16,349 | -0.02% |
|
| 2024/08/12 | 2 | 96.10 | 0 | 0.00 | 94.80 | 2 | 16,477 | 0.01% |
|
| 2024/08/09 | 21 | 94.96 | 22 | 96.03 | 94.10 | -1 | 16,785 | -0.01% |
|
| 2024/08/08 | 1 | 91.80 | 1 | 92.60 | 91.70 | 0 | 16,830 | 0.00% |
|
| 2024/08/07 | 6.1 | 92.54 | 1 | 94.00 | 94.70 | 5.1 | 16,808 | 0.03% |
|
| 2024/08/06 | 5.5 | 84.27 | 25 | 83.85 | 86.10 | -19.5 | 16,756 | -0.12% |
|
| 2024/08/05 | 4 | 91.58 | 20 | 90.33 | 89.60 | -16 | 16,770 | -0.10% |
|
| 2024/08/02 | 3 | 100.50 | 1 | 101.00 | 99.50 | 2 | 17,069 | 0.01% |
|
| 2024/08/01 | 5 | 104.80 | 6 | 104.50 | 105.00 | -1 | 17,357 | -0.01% |
|
| 2024/07/31 | 9 | 99.90 | 9 | 100.50 | 99.90 | 0 | 17,260 | 0.00% |
|
| 2024/07/30 | 1 | 100.50 | 1 | 99.00 | 101.50 | 0 | 17,278 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 99.38 | 97.50 | -4 | 17,269 | -0.02% |
|
| 2024/07/26 | 15 | 98.37 | 15 | 98.50 | 98.20 | 0 | 17,259 | 0.00% |
|
| 2024/07/23 | 5.5 | 104.27 | 1.5 | 102.33 | 102.50 | 4 | 17,307 | 0.02% |
|
| 2024/07/22 | 3 | 103.48 | 6 | 102.58 | 101.00 | -3 | 17,559 | -0.02% |
|
| 2024/07/19 | 6 | 106.50 | 3 | 106.00 | 103.50 | 3 | 17,738 | 0.02% |
|
| 2024/07/18 | 0 | 105.50 | 6 | 104.92 | 106.00 | -6 | 17,940 | -0.03% |
|
| 2024/07/17 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 17,942 | 0.01% |
|
| 2024/07/16 | 4 | 109.00 | 3.8 | 109.22 | 108.50 | 0.2 | 17,952 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 110.25 | 110.00 | -2 | 17,983 | -0.01% |
|
| 2024/07/12 | 2 | 111.75 | 10.2 | 111.03 | 111.00 | -8.2 | 17,980 | -0.05% |
|
| 2024/07/11 | 3.1 | 115.13 | 53 | 114.96 | 114.00 | -49.9 | 17,982 | -0.28% |
|
| 2024/07/10 | 13 | 116.27 | 19.9 | 113.90 | 117.00 | -6.9 | 17,958 | -0.04% |
|
| 2024/07/09 | 9.2 | 112.51 | 0 | 0.00 | 110.00 | 9.2 | 17,902 | 0.05% |
|
| 2024/07/08 | 19 | 113.71 | 9 | 116.72 | 114.00 | 10 | 17,986 | 0.06% |
|
| 2024/07/05 | 26.2 | 116.70 | 16 | 117.25 | 118.00 | 10.2 | 17,895 | 0.06% |
|
| 2024/07/04 | 57 | 115.04 | 36 | 114.22 | 114.50 | 21 | 17,807 | 0.12% |
|
| 2024/07/03 | 4 | 111.00 | 3.1 | 112.00 | 112.00 | 0.9 | 17,976 | 0.01% |
|
| 2024/07/02 | 4.3 | 109.97 | 3 | 109.83 | 110.00 | 1.3 | 18,163 | 0.01% |
|
| 2024/07/01 | 57.8 | 113.29 | 50.5 | 113.30 | 112.00 | 7.3 | 18,101 | 0.04% |
|
| 2024/06/28 | 8 | 108.38 | 24 | 110.08 | 111.00 | -16 | 17,727 | -0.09% |
|
| 2024/06/27 | 1 | 101.02 | 5 | 101.30 | 101.00 | -4 | 17,562 | -0.02% |
|
| 2024/06/26 | 18 | 104.53 | 0 | 0.00 | 103.50 | 18 | 17,689 | 0.10% |
|
| 2024/06/25 | 1.2 | 102.75 | 11.4 | 100.95 | 103.00 | -10.2 | 17,782 | -0.06% |
|
| 2024/06/24 | 6.2 | 104.16 | 4 | 103.25 | 103.00 | 2.2 | 17,963 | 0.01% |
|
| 2024/06/21 | 4 | 106.50 | 5 | 107.00 | 106.50 | -1 | 18,243 | -0.01% |
|
| 2024/06/20 | 6 | 107.58 | 7 | 108.07 | 110.50 | -1 | 18,784 | -0.01% |
|
| 2024/06/19 | 14.5 | 106.65 | 10 | 107.00 | 107.50 | 4.5 | 19,086 | 0.02% |
|
| 2024/06/18 | 4 | 105.75 | 3.3 | 106.17 | 105.00 | 0.7 | 19,960 | 0.00% |
|
| 2024/06/17 | 6.8 | 105.88 | 5 | 107.00 | 105.50 | 1.8 | 20,036 | 0.01% |
|
| 2024/06/14 | 5 | 106.80 | 0.9 | 107.00 | 106.50 | 4.2 | 20,196 | 0.02% |
|
| 2024/06/13 | 32.2 | 109.42 | 37 | 108.04 | 107.00 | -4.9 | 20,131 | -0.02% |
|
| 2024/06/12 | 66.4 | 106.51 | 89 | 106.58 | 110.50 | -22.6 | 19,913 | -0.11% |
|
| 2024/06/11 | 54.6 | 107.06 | 24.3 | 106.67 | 107.00 | 30.3 | 19,716 | 0.15% |
|
| 2024/06/07 | 15 | 113.03 | 10 | 113.75 | 112.50 | 5 | 19,485 | 0.03% |
|
| 2024/06/06 | 24.6 | 115.25 | 21 | 113.43 | 112.50 | 3.6 | 19,353 | 0.02% |
|
| 2024/06/05 | 40 | 116.12 | 34.1 | 118.13 | 115.00 | 6 | 19,105 | 0.03% |
|
| 2024/06/04 | 30.3 | 123.51 | 118.4 | 118.79 | 119.00 | -88.1 | 18,798 | -0.47% |
大賣/
|
| 2024/06/03 | 74.4 | 130.79 | 64.2 | 130.17 | 127.00 | 10.2 | 18,359 | 0.06% |
|
| 2024/05/31 | 71 | 124.94 | 71.7 | 125.81 | 125.00 | -0.7 | 17,379 | 0.00% |
|
| 2024/05/30 | 13.7 | 122.74 | 19.1 | 122.41 | 120.00 | -5.4 | 16,666 | -0.03% |
|
| 2024/05/29 | 27 | 124.42 | 44.1 | 124.25 | 124.00 | -17.1 | 16,244 | -0.11% |
|
| 2024/05/28 | 112.2 | 124.85 | 62 | 126.08 | 123.00 | 50.2 | 15,746 | 0.32% |
大買/
|
| 2024/05/27 | 41.2 | 119.24 | 69.8 | 120.47 | 124.50 | -28.6 | 14,746 | -0.19% |
|
| 2024/05/24 | 21.2 | 112.58 | 17.6 | 113.52 | 113.50 | 3.6 | 14,002 | 0.03% |
|
| 2024/05/23 | 175.5 | 116.97 | 267.8 | 114.62 | 111.00 | -92.3 | 13,435 | -0.69% |
大買/大賣/
|
| 2024/05/22 | 94.4 | 112.36 | 196.4 | 112.72 | 113.00 | -102 | 12,362 | -0.82% |
大賣/鉅額交易
|
| 2024/05/21 | 71.6 | 107.74 | 39.6 | 103.78 | 108.50 | 32 | 11,093 | 0.29% |
|
| 2024/05/20 | 112.2 | 99.40 | 18 | 99.53 | 99.70 | 94.2 | 10,371 | 0.91% |
大買/
|
| 2024/05/17 | 20.2 | 96.93 | 28 | 96.58 | 97.50 | -7.8 | 9,970 | -0.08% |
|
| 2024/05/16 | 17.6 | 96.57 | 12 | 94.98 | 94.00 | 5.6 | 9,823 | 0.06% |
|
| 2024/05/15 | 36.2 | 98.10 | 34.6 | 96.80 | 95.60 | 1.6 | 9,714 | 0.02% |
|
| 2024/05/14 | 4 | 94.58 | 3 | 95.57 | 95.30 | 1 | 9,394 | 0.01% |
|
| 2024/05/13 | 3 | 93.00 | 2 | 92.60 | 91.40 | 1 | 9,266 | 0.01% |
|
| 2024/05/10 | 29 | 94.25 | 25 | 93.13 | 93.70 | 4 | 9,291 | 0.04% |
|
| 2024/05/09 | 14 | 95.56 | 23 | 95.61 | 94.80 | -9 | 9,235 | -0.10% |
|
| 2024/05/08 | 60 | 95.77 | 57 | 96.08 | 96.50 | 3 | 9,140 | 0.03% |
|
| 2024/05/07 | 24.1 | 94.05 | 19 | 94.80 | 93.30 | 5.1 | 8,791 | 0.06% |
|
| 2024/05/06 | 6 | 89.62 | 0 | 0.00 | 88.70 | 6 | 8,462 | 0.07% |
|
| 2024/05/03 | 2.5 | 88.46 | 0 | 0.00 | 88.10 | 2.5 | 8,431 | 0.03% |
|
| 2024/05/02 | 1 | 89.70 | 0 | 0.00 | 89.00 | 1 | 8,400 | 0.01% |
|
| 2024/04/30 | 2.1 | 90.63 | 13 | 90.10 | 90.10 | -10.9 | 8,370 | -0.13% |
|
| 2024/04/29 | 112 | 92.36 | 15 | 92.50 | 91.50 | 97 | 8,346 | 1.16% |
大買/
|
| 2024/04/26 | 12 | 94.07 | 10 | 93.74 | 92.00 | 2 | 8,363 | 0.02% |
|
| 2024/04/25 | 58 | 92.01 | 68 | 91.40 | 90.20 | -10 | 8,176 | -0.12% |
|
| 2024/04/24 | 38 | 89.92 | 18 | 90.42 | 92.10 | 20 | 7,934 | 0.25% |
|
| 2024/04/23 | 6 | 84.07 | 2 | 84.40 | 83.80 | 4 | 7,694 | 0.05% |
|
| 2024/04/22 | 6.1 | 85.46 | 6 | 82.45 | 81.60 | 0.1 | 7,640 | 0.00% |
|
| 2024/04/19 | 3.1 | 86.84 | 25 | 83.24 | 85.80 | -21.9 | 7,582 | -0.29% |
|
| 2024/04/18 | 2 | 88.45 | 0 | 0.00 | 87.70 | 2 | 7,524 | 0.03% |
|
| 2024/04/17 | 1.2 | 88.10 | 1 | 88.00 | 88.90 | 0.2 | 7,504 | 0.00% |
|
| 2024/04/16 | 6.8 | 88.34 | 0 | 0.00 | 86.80 | 6.8 | 7,438 | 0.09% |
|
| 2024/04/15 | 7.7 | 92.62 | 3.3 | 94.81 | 91.20 | 4.4 | 7,347 | 0.06% |
|
| 2024/04/12 | 13 | 99.67 | 22 | 98.71 | 97.60 | -9 | 7,182 | -0.13% |
|
| 2024/04/11 | 21.2 | 97.82 | 4 | 97.78 | 97.70 | 17.2 | 6,999 | 0.25% |
|
| 2024/04/10 | 9 | 98.04 | 4 | 98.33 | 96.80 | 5 | 6,918 | 0.07% |
|
| 2024/04/09 | 26.3 | 103.34 | 23.2 | 100.39 | 98.90 | 3 | 6,777 | 0.04% |
|
| 2024/04/08 | 12 | 101.78 | 26.9 | 101.32 | 104.50 | -14.9 | 6,255 | -0.24% |
|
| 2024/04/03 | 11.5 | 95.81 | 14.3 | 96.21 | 95.40 | -2.8 | 5,983 | -0.05% |
|
| 2024/04/02 | 37 | 99.24 | 7 | 99.01 | 98.40 | 30 | 6,075 | 0.49% |
|
| 2024/04/01 | 14 | 98.68 | 14 | 100.26 | 98.40 | 0 | 5,945 | 0.00% |
|
| 2024/03/29 | 5.3 | 99.44 | 18.2 | 98.42 | 97.10 | -12.9 | 5,736 | -0.22% |
|
| 2024/03/28 | 24 | 98.38 | 30 | 98.83 | 97.90 | -6 | 5,592 | -0.11% |
|
| 2024/03/27 | 36.3 | 99.45 | 27.8 | 99.71 | 98.80 | 8.5 | 5,460 | 0.16% |
|
| 2024/03/26 | 13.2 | 101.30 | 29 | 100.17 | 98.20 | -15.8 | 5,226 | -0.30% |
|
| 2024/03/25 | 53.4 | 104.51 | 43 | 107.12 | 101.00 | 10.4 | 4,925 | 0.21% |
|
| 2024/03/22 | 29 | 104.17 | 45 | 104.30 | 104.00 | -16 | 4,324 | -0.37% |
|
| 2024/03/21 | 79.7 | 100.88 | 112.6 | 103.97 | 102.50 | -32.9 | 3,903 | -0.84% |
大賣/
|
| 2024/03/20 | 1 | 95.30 | 1.4 | 97.00 | 97.00 | -0.4 | 2,840 | -0.02% |
|
| 2024/03/19 | 5 | 82.42 | 7.1 | 84.93 | 88.20 | -2.1 | 2,761 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 2,526 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 78.70 | 79.10 | -2 | 2,535 | -0.08% |
|
| 2024/03/14 | 0 | 0.00 | 13 | 79.15 | 78.80 | -13 | 2,526 | -0.51% |
|
| 2024/03/13 | 4.3 | 79.85 | 0.1 | 79.60 | 79.50 | 4.2 | 2,530 | 0.16% |
|
| 2024/03/11 | 0 | 78.10 | 0 | 0.00 | 78.30 | 0 | 2,610 | 0.00% |
|
| 2024/03/08 | 0.5 | 78.00 | 0 | 0.00 | 78.00 | 0.5 | 2,601 | 0.02% |
|
| 2024/03/07 | 2.1 | 80.65 | 4 | 82.10 | 79.60 | -1.9 | 2,562 | -0.08% |
|
| 2024/03/06 | 1 | 80.71 | 4 | 81.58 | 82.20 | -3 | 2,505 | -0.12% |
|
| 2024/03/05 | 6.8 | 80.68 | 27.2 | 81.20 | 81.60 | -20.4 | 2,458 | -0.83% |
|
| 2024/03/04 | 1 | 78.30 | 7 | 79.23 | 78.20 | -6 | 2,331 | -0.26% |
|
| 2024/03/01 | 2.1 | 77.72 | 1 | 78.10 | 78.10 | 1.1 | 2,317 | 0.05% |
|
| 2024/02/29 | 4.1 | 76.80 | 0 | 0.00 | 77.40 | 4.1 | 2,320 | 0.17% |
|
| 2024/02/27 | 5.2 | 76.81 | 0 | 0.00 | 76.60 | 5.2 | 2,315 | 0.22% |
|
| 2024/02/26 | 8 | 77.95 | 2 | 77.90 | 77.80 | 6 | 2,294 | 0.26% |
|
| 2024/02/22 | 4 | 78.85 | 0 | 0.00 | 78.80 | 4 | 2,279 | 0.18% |
|
| 2024/02/21 | 1 | 79.40 | 0 | 0.00 | 78.80 | 1 | 2,299 | 0.04% |
|
| 2024/02/20 | 6.4 | 79.43 | 0 | 0.00 | 79.70 | 6.4 | 2,304 | 0.28% |
|
| 2024/02/19 | 37.6 | 81.42 | 19 | 80.73 | 80.50 | 18.6 | 2,312 | 0.80% |
|
| 2024/02/16 | 4.2 | 78.19 | 27 | 78.29 | 78.70 | -22.8 | 2,299 | -0.99% |
|
| 2024/02/15 | 0 | 0.00 | 21 | 79.65 | 79.10 | -21 | 2,281 | -0.92% |
|
| 2024/02/05 | 2.2 | 81.00 | 0 | 0.00 | 80.20 | 2.2 | 2,262 | 0.10% |
|
| 2024/02/02 | 13 | 82.22 | 6 | 80.77 | 81.10 | 7 | 2,253 | 0.31% |
|
| 2024/02/01 | 5 | 79.16 | 2 | 78.95 | 78.90 | 3 | 2,225 | 0.13% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 79.30 | 79.90 | -1 | 2,343 | -0.04% |
|