大中 (6435)-中國信託-文心券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	95.40	95.30	-1	341	-0.29%
2024/04/24	0	0.00	1	96.60	96.70	-1	342	-0.29%
2024/04/23	0	94.60	0	0.00	94.00	0	345	0.01%
2024/04/16	1	96.50	0	0.00	95.60	1	348	0.29%
2024/04/15	1	98.80	0	0.00	99.30	1	349	0.29%
2024/04/11	0	0.00	2	102.00	100.00	-2	350	-0.57%
2024/04/08	1	105.00	0	0.00	106.00	1	352	0.28%
2024/03/28	1	105.00	0	0.00	104.50	1	404	0.25%
2024/03/26	2	104.75	0	0.00	105.00	2	406	0.49%
2024/03/20	1	108.00	0	0.00	107.50	1	419	0.24%
2024/03/18	0	0.00	2	108.00	108.50	-2	429	-0.47%
2024/03/15	1	108.00	0	0.00	106.00	1	433	0.23%
2024/03/12	0	0.00	2	112.00	112.00	-2	444	-0.45%
2024/03/11	0	0.00	2	111.25	110.00	-2	450	-0.44%
2024/03/08	1	109.00	0	0.00	109.00	1	455	0.22%
2024/03/07	1	113.00	4	112.00	111.50	-3	458	-0.65%
2024/03/06	3.3	114.31	0	0.00	114.50	3.3	476	0.68%
2024/03/05	2	117.50	1	120.97	117.00	1	539	0.18%
2024/03/04	1	116.00	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	4	116.88	119.00	-4	530	-0.75%
2024/02/29	1	114.50	0	0.00	114.00	1	508	0.20%
2024/02/27	2	114.75	45	114.50	115.50	-43	508	-8.46%
2024/02/26	45	116.50	3	115.50	115.00	42	505	8.31%
2024/02/23	0	0.00	1	115.00	112.50	-1	493	-0.20%
2024/02/22	0	0.00	10	114.50	114.50	-10	492	-2.03%
2024/02/20	1	114.50	2	117.25	115.00	-1	494	-0.20%
2024/02/19	10	115.50	0	0.00	115.00	10	481	2.08%
2024/02/16	0	0.00	1	114.00	114.00	-1	478	-0.21%
2024/02/15	0	0.00	12	112.75	112.50	-12	471	-2.55%
2024/02/05	6	112.25	0	0.00	111.50	6	463	1.29%
2024/02/02	3	112.17	1	112.50	112.00	2	460	0.43%
2024/02/01	0	0.00	3	111.17	113.00	-3	456	-0.66%
2024/01/30	2	111.50	0	0.00	109.50	2	446	0.45%
2024/01/29	5	107.40	2	109.75	110.00	3	443	0.68%
2024/01/26	1	107.50	7	108.14	107.00	-6	438	-1.37%
2024/01/25	7	112.50	4	112.38	111.50	3	432	0.69%
2024/01/24	0	0.00	5	111.60	112.50	-5	411	-1.22%
2024/01/23	5	105.00	0	0.00	105.00	5	392	1.27%
2024/01/19	1	102.50	0	0.00	102.00	1	390	0.26%
2024/01/18	1	101.50	0	0.00	102.50	1	388	0.26%
2024/01/17	1	103.00	0	0.00	103.50	1	388	0.26%
2024/01/16	1	105.50	0	0.00	104.50	1	385	0.26%
2024/01/11	1	105.50	0	0.00	105.50	1	382	0.26%
2024/01/10	0	0.00	2	106.00	105.50	-2	381	-0.52%
2024/01/09	0	107.00	0	107.00	106.00	0	382	0.00%
2024/01/05	1	109.00	0	0.00	110.00	1	378	0.26%
2024/01/04	0	0.00	2	110.25	109.00	-2	380	-0.53%
2024/01/03	1	110.00	0	0.00	109.00	1	376	0.27%
2024/01/02	3	112.17	0	0.00	111.00	3	373	0.80%
2023/12/29	2	112.00	0.1	113.50	113.00	1.9	370	0.51%
2023/12/28	1	113.00	0	0.00	112.50	1	368	0.27%
2023/12/26	5	114.30	1	115.50	113.50	4	356	1.12%
2023/12/25	0	0.00	2	112.75	115.00	-2	333	-0.60%
2023/12/22	3	111.00	0	0.00	110.50	3	313	0.96%
2023/12/21	0	0.00	1	112.00	110.50	-1	311	-0.32%
2023/12/20	0	0.00	1	111.00	111.50	-1	309	-0.32%
2023/12/18	0	0.00	2	110.00	110.00	-2	300	-0.67%
2023/12/15	2	112.75	0	0.00	111.00	2	299	0.67%
2023/12/14	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/12/13	0	0.00	1	112.00	110.50	-1	281	-0.35%
2023/12/12	0	0.00	1	112.50	111.50	-1	278	-0.36%
2023/12/11	1	110.00	0	0.00	110.50	1	273	0.37%
2023/12/07	2	111.00	0	0.00	109.00	2	262	0.76%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/11/30	3	118.17	3	119.17	119.00	0	209	0.00%
2023/11/29	2	112.50	2.1	113.55	114.50	-0.1	136	-0.07%
2023/11/28	0	0.00	2	104.25	104.50	-2	110	-1.81%
2023/11/24	1	101.50	0.1	101.50	101.00	1	99	0.96%
2023/11/22	0	0.00	1	102.50	103.50	-1	92	-1.08%
2023/11/21	2	102.00	0	0.00	103.00	2	90	2.22%
2023/11/20	0	0.00	1	104.00	103.00	-1	86	-1.16%
2023/11/16	2	98.55	0	0.00	99.20	2	69	2.87%
2023/11/15	0	0.00	2.1	99.89	99.90	-2.1	68	-3.00%
2023/11/09	2	97.20	0	0.00	97.30	2	65	3.06%
2023/11/08	1	97.50	0	0.00	97.80	1	65	1.52%
2023/11/07	1	97.10	2	98.00	98.00	-1	64	-1.55%
2023/11/06	2	96.55	0	0.00	96.50	2	63	3.15%
2023/10/26	0	0.00	6	95.52	95.40	-6	63	-9.39%
2023/10/25	1	96.30	0	0.00	96.20	1	63	1.57%
2023/10/23	0	0.00	1	96.30	96.10	-1	64	-1.55%
2023/10/17	2	97.10	0	0.00	97.50	2	65	3.05%
2023/10/16	1	96.30	0	0.00	96.60	1	63	1.58%
2023/10/13	1	96.20	0	0.00	96.30	1	63	1.58%
2023/10/12	0	0.00	1	96.50	96.70	-1	62	-1.60%
2023/10/05	1	94.50	0	0.00	94.40	1	60	1.65%
2023/09/26	0	0.00	0	95.17	95.20	0	66	-0.05%
2023/09/22	0	0.00	0.1	95.60	95.60	-0.1	67	-0.15%
2023/09/21	0	0.00	0.2	94.40	95.30	-0.2	67	-0.30%
2023/09/18	0	0.00	2	96.75	96.80	-2	68	-2.92%
2023/09/15	0	0.00	1	96.60	96.60	-1	68	-1.47%
2023/09/14	1	96.80	2	96.80	97.00	-1	72	-1.36%
2023/09/13	0	0.00	1	96.70	96.70	-1	72	-1.37%
2023/09/08	0	0.00	3	96.40	96.60	-3	75	-3.99%
2023/09/07	3.1	96.91	1	95.80	96.30	2.1	78	2.70%
2023/09/05	0	0.00	2	95.50	94.70	-2	78	-2.56%
2023/09/04	1	93.30	3	93.10	93.30	-2	76	-2.61%
2023/09/01	0	0.00	2	93.30	93.10	-2	77	-2.58%
2023/08/22	0	0.00	2	99.50	99.80	-2	77	-2.57%
2023/08/21	0	0.00	3	100.00	99.90	-3	78	-3.82%
2023/08/16	0	0.00	5	99.72	100.00	-5	78	-6.39%
2023/08/07	0	0.00	1	100.50	100.50	-1	83	-1.20%
2023/07/31	0	0.00	1	101.00	101.00	-1	85	-1.17%
2023/07/28	0	0.00	1	100.50	100.50	-1	86	-1.16%
2023/07/12	3	99.33	1	100.00	99.30	2	106	1.87%
2023/07/10	2	100.25	0	0.00	100.00	2	110	1.81%
2023/07/07	1	101.00	0	0.00	101.50	1	113	0.88%
2023/07/06	1	102.50	0	0.00	102.50	1	121	0.82%
2023/07/05	2	103.75	2.1	104.24	103.50	-0.1	141	-0.08%
2023/06/27	0	0.00	0	102.50	102.00	0	146	0.00%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/21	1	102.00	1	102.00	102.00	0	147	0.00%
2023/06/20	1	103.00	2	103.00	102.00	-1	148	-0.67%
2023/06/19	0	0.00	1	102.50	101.50	-1	147	-0.68%
2023/06/16	0	0.00	3	102.33	102.00	-3	147	-2.04%
2023/06/15	1	103.00	0	0.00	103.00	1	148	0.67%
2023/06/13	3	103.33	4	103.13	104.00	-1	148	-0.67%
2023/06/12	2	101.25	0	0.00	100.50	2	146	1.37%
2023/06/09	2	102.50	0	0.00	102.50	2	145	1.38%
2023/06/08	1	102.50	3	102.50	103.00	-2	147	-1.35%
2023/06/07	1	103.00	0	0.00	104.00	1	149	0.67%
2023/06/05	3	104.67	0	0.00	105.00	3	150	2.00%
2023/05/26	1	102.00	0	0.00	102.50	1	160	0.62%
2023/05/25	0	0.00	4	102.88	103.00	-4	170	-2.35%
2023/05/19	0	0.00	1	103.00	103.00	-1	177	-0.56%
2023/05/17	0	0.00	1	101.00	101.00	-1	182	-0.55%
2023/05/12	0	0.00	1	101.00	100.50	-1	186	-0.54%
2023/05/11	5	102.40	0	0.00	101.00	5	191	2.62%
2023/05/10	1	104.50	0	0.00	105.00	1	201	0.50%
2023/05/09	1	104.00	0	0.00	105.50	1	203	0.49%
2023/05/08	1	105.50	0	0.00	106.00	1	204	0.49%
2023/05/05	1	105.00	0	0.00	105.50	1	206	0.49%
2023/05/04	1	104.50	0	0.00	105.00	1	212	0.47%
2023/05/03	1	104.50	0	0.00	105.50	1	222	0.45%
2023/04/28	0	0.00	1	105.50	105.00	-1	226	-0.44%
2023/04/26	1	102.00	0	0.00	103.50	1	225	0.44%
2023/04/25	2	103.50	0	0.00	103.50	2	225	0.89%
2023/04/24	0	0.00	1	106.00	105.50	-1	232	-0.43%
2023/04/21	3	105.50	2	107.75	105.00	1	233	0.43%
2023/04/20	3	108.50	0	0.00	106.50	3	230	1.30%
2023/04/19	0	0.00	4	110.63	110.50	-4	228	-1.75%
2023/04/18	1	112.00	1	112.00	111.00	0	226	0.00%
2023/04/14	2	109.75	0	0.00	109.50	2	218	0.92%
2023/04/13	0	0.00	2	110.25	109.50	-2	216	-0.92%
2023/04/12	1	109.50	0	0.00	110.00	1	213	0.47%
2023/04/11	0	0.00	4	110.38	110.50	-4	209	-1.91%
2023/04/10	2	109.00	2	110.25	108.50	0	203	0.00%
2023/03/29	2	103.00	0	0.00	103.00	2	185	1.08%
2023/03/21	1	103.50	0	0.00	102.50	1	185	0.54%
2023/03/13	2	100.25	0	0.00	102.00	2	199	1.00%
2023/03/10	1	103.00	1	104.50	103.50	0	203	0.00%
2023/03/09	1	106.00	4	105.50	105.50	-3	210	-1.43%
2023/03/06	2	105.00	1	105.50	105.50	1	219	0.46%
2023/03/03	2	104.25	0	0.00	104.00	2	226	0.88%
2023/03/01	1	103.00	0	0.00	102.50	1	239	0.42%
2023/02/24	1	104.50	0	0.00	103.00	1	239	0.42%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/22	1	107.00	2	108.00	107.00	-1	231	-0.43%
2023/02/21	0	0.00	2	108.75	109.50	-2	232	-0.86%
2023/02/20	0	0.00	1	109.00	108.00	-1	233	-0.43%
2023/02/17	0	0.00	2.1	107.95	107.50	-2.1	232	-0.90%
2023/02/16	1	108.00	4	107.00	107.50	-3	234	-1.28%
2023/02/14	0	0.00	1	108.00	107.00	-1	235	-0.42%
2023/02/13	2	106.75	0	0.00	108.00	2	237	0.84%
2023/02/10	3	107.00	0	0.00	108.00	3	239	1.25%
2023/02/09	1	109.50	1	110.00	109.50	0	244	0.00%
2023/02/08	0	0.00	4	110.25	110.50	-4	239	-1.67%
2023/02/02	2	107.25	1	107.50	108.00	1	221	0.45%
2023/02/01	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/01/30	0	0.00	2	102.75	103.00	-2	205	-0.97%
2023/01/17	1	99.50	0	0.00	99.50	1	202	0.49%
2023/01/12	0	0.00	1	104.00	100.50	-1	203	-0.49%
2022/12/29	1	96.30	0	0.00	97.50	1	211	0.47%
2022/12/20	3	99.30	0	0.00	98.90	3	220	1.36%
2022/12/19	0	0.00	1	100.00	101.00	-1	222	-0.45%
2022/12/12	1	103.00	0	0.00	103.50	1	226	0.44%
2022/12/09	1	103.00	0	0.00	104.00	1	225	0.44%
2022/12/08	1	105.00	0	0.00	104.50	1	225	0.44%
2022/12/07	1	105.50	1	108.00	105.50	0	226	0.00%
2022/12/06	4	108.50	3	109.83	108.00	1	225	0.44%
2022/12/05	0	0.00	1	114.50	112.00	-1	220	-0.45%
2022/12/01	0	0.00	2	111.50	109.50	-2	211	-0.94%
2022/11/30	2	108.50	1	108.00	108.00	1	207	0.48%
2022/11/29	3	105.83	0	0.00	106.50	3	204	1.47%
2022/11/28	0	0.00	1	107.50	108.00	-1	203	-0.49%
2022/11/25	0	0.00	1	109.50	107.50	-1	204	-0.49%
2022/11/24	1	107.50	3	108.50	108.50	-2	197	-1.01%
2022/11/23	1	108.00	1	106.50	106.50	0	193	0.00%
2022/11/18	1	105.50	0	0.00	105.00	1	203	0.49%
2022/11/17	0	0.00	1	106.50	106.50	-1	199	-0.50%
2022/11/16	0	0.00	1	105.00	105.50	-1	202	-0.49%
2022/11/15	3	104.17	0	0.00	104.50	3	204	1.46%
2022/11/14	2	103.25	0	0.00	104.00	2	216	0.93%
2022/11/11	5	106.00	2	106.50	105.50	3	229	1.30%
2022/11/10	2	103.25	0	0.00	104.50	2	228	0.88%
2022/11/08	1	103.50	2	103.25	102.00	-1	241	-0.41%
2022/11/07	1	102.00	0	0.00	102.00	1	263	0.38%
2022/11/04	0	0.00	1	99.40	100.00	-1	273	-0.37%
2022/10/31	1	95.30	0	0.00	95.40	1	287	0.35%
2022/10/28	0	0.00	1	93.40	95.00	-1	291	-0.34%
2022/10/27	3	95.13	0	0.00	95.20	3	294	1.02%
2022/10/25	1	93.10	1	94.30	94.30	0	303	0.00%
2022/10/24	1	96.60	1	94.90	95.60	0	306	0.00%
2022/10/21	0	0.00	1	94.20	94.50	-1	309	-0.32%
2022/10/20	1	94.60	0	0.00	95.20	1	314	0.32%
2022/10/18	0	0.00	1	94.20	95.20	-1	327	-0.31%
2022/10/17	3	91.33	3	90.80	95.00	0	344	0.00%
2022/10/14	1	93.70	1	93.50	93.50	0	358	0.00%
2022/10/13	0	0.00	1	89.80	89.80	-1	365	-0.27%
2022/10/12	2	92.55	1	93.50	93.50	1	364	0.27%
2022/10/07	2	97.75	0	0.00	97.30	2	379	0.53%
2022/10/05	0	0.00	1	102.50	103.50	-1	386	-0.26%
2022/10/03	0	0.00	4	100.35	101.00	-4	407	-0.98%
2022/09/30	5	96.32	1	96.50	99.90	4	417	0.96%
2022/09/29	1	97.00	0	0.00	97.60	1	435	0.23%
2022/09/28	1	96.60	1	99.80	96.00	0	443	0.00%
2022/09/27	1	101.00	2	101.00	102.50	-1	455	-0.22%
2022/09/26	1	105.50	4	104.75	102.00	-3	463	-0.65%
2022/09/16	1	109.00	0	0.00	109.50	1	575	0.17%
2022/09/15	1	111.50	0	0.00	111.00	1	584	0.17%
2022/09/14	0	0.00	1	109.00	111.00	-1	601	-0.17%
2022/09/07	2	111.50	0	0.00	110.50	2	724	0.28%
2022/08/25	1	123.50	0	0.00	123.50	1	917	0.11%
2022/08/19	1	124.50	1	124.00	124.00	0	962	0.00%
2022/08/18	2	124.50	2	125.50	125.00	0	959	0.00%
2022/08/12	0.1	123.50	2	121.50	123.00	-1.9	1,000	-0.19%
2022/08/02	0	0.00	1	112.50	112.50	-1	1,018	-0.10%
2022/07/28	1	116.50	1	114.50	115.50	0	1,032	0.00%
2022/07/26	2	113.25	0	115.00	113.00	2	1,041	0.19%
2022/07/22	1	123.00	2.2	123.50	123.50	-1.2	1,035	-0.12%
2022/07/21	2.3	120.06	0	0.00	123.00	2.3	1,025	0.22%
2022/07/20	2	118.50	2	118.50	117.50	0	1,011	0.00%
2022/07/14	2	108.75	1	112.50	112.50	1	994	0.10%
2022/07/13	1	109.50	2	109.25	109.00	-1	995	-0.10%
2022/07/12	2	107.25	0	0.00	106.00	2	994	0.20%
2022/07/08	1	116.00	2	115.50	116.00	-1	985	-0.10%
2022/07/07	2	110.75	3	114.00	114.00	-1	977	-0.10%
2022/07/05	1	117.00	1	116.50	116.50	0	964	0.00%
2022/06/30	2	125.25	3	123.33	123.00	-1	953	-0.10%
2022/06/29	1	130.00	0	0.00	129.00	1	950	0.11%
2022/06/28	2	132.00	6	135.33	132.00	-4	956	-0.42%
2022/06/27	9	138.72	3	138.67	138.50	6	962	0.62%
2022/06/24	1	144.00	1	140.50	140.50	0	939	0.00%
2022/06/22	1	142.50	1	143.00	143.00	0	940	0.00%
2022/06/21	1	149.00	1	152.50	152.50	0	939	0.00%
2022/06/20	2	151.75	1	149.00	149.00	1	982	0.10%
2022/06/17	16	155.72	16	152.50	156.50	0	968	0.00%
2022/06/16	5	163.50	4	165.63	152.50	1	956	0.10%
2022/06/15	1	164.00	0	0.00	162.00	1	916	0.11%
2022/06/14	0	0.00	4	160.50	165.50	-4	912	-0.44%
2022/06/08	1	165.00	2	164.25	166.00	-1	876	-0.11%
2022/06/07	4	165.00	8	165.00	165.00	-4	842	-0.47%
2022/06/06	1	158.00	0	0.00	156.00	1	755	0.13%
2022/06/02	2	156.75	2	158.00	158.00	0	755	0.00%
2022/06/01	1	157.50	3	158.83	158.50	-2	746	-0.27%
2022/05/31	1	156.00	1	155.50	155.50	0	729	0.00%
2022/05/30	1	157.00	2	156.75	158.00	-1	722	-0.14%
2022/05/27	0	0.00	6	151.00	151.00	-6	708	-0.85%
2022/05/26	9	151.67	3	150.33	148.50	6	709	0.85%
2022/05/25	5	151.10	4	153.50	152.00	1	705	0.14%
2022/05/24	0	0.00	6	152.00	151.50	-6	708	-0.85%
2022/05/23	6	154.75	8	156.56	155.00	-2	708	-0.28%
2022/05/20	3	151.50	2	151.50	151.50	1	690	0.14%
2022/05/18	2	149.50	0	0.00	150.00	2	676	0.30%
2022/05/17	0	0.00	2	149.00	150.00	-2	694	-0.29%
2022/05/16	1	148.50	1	150.50	146.50	0	714	0.00%
2022/05/12	6	149.08	3	143.67	142.00	3	846	0.35%
2022/05/10	1	138.50	1	143.00	149.00	0	868	0.00%
2022/05/09	1	142.50	0	0.00	143.00	1	866	0.12%
2022/05/06	1	142.50	0	0.00	145.00	1	863	0.12%
2022/05/05	2	140.00	2	141.00	141.50	0	858	0.00%
2022/05/04	1	137.00	0	0.00	137.00	1	850	0.12%
2022/04/29	0.1	130.00	0	0.00	130.00	0.1	836	0.01%
2022/04/27	1	124.00	0	0.00	126.50	1	836	0.12%
2022/04/25	1	133.00	1	131.50	131.50	0	830	0.00%
2022/04/21	1	140.00	0	0.00	139.50	1	844	0.12%
2022/04/19	1	140.50	1	138.50	138.50	0	844	0.00%
2022/04/13	8	145.19	0	0.00	146.00	8	855	0.94%
2022/04/08	3	151.50	3	153.00	153.50	0	979	0.00%
2022/04/06	2.2	153.36	2	153.75	153.00	0.2	972	0.02%
2022/03/31	0	0.00	3	160.17	161.00	-3	946	-0.32%
2022/03/29	2	155.00	2.2	157.59	159.00	-0.2	906	-0.02%
2022/03/24	10	153.50	10	154.00	158.50	0	873	0.00%
2022/03/23	1	160.00	0	0.00	156.50	1	862	0.12%
2022/03/21	0	0.00	1	153.00	152.00	-1	804	-0.12%
2022/03/08	2	142.00	0	0.00	140.00	2	783	0.26%
2022/03/04	0	0.00	4	151.50	149.50	-4	800	-0.50%
2022/03/03	0	0.00	1	151.00	151.50	-1	815	-0.12%
2022/03/02	2	152.00	0	0.00	152.00	2	828	0.24%
2022/02/18	0	0.00	1	155.00	155.00	-1	1,048	-0.10%
2022/02/16	0	0.00	2	154.50	153.50	-2	1,051	-0.19%
2022/02/14	9	154.50	6	154.25	153.50	3	1,006	0.30%
2022/02/11	3	149.00	5	150.50	154.00	-2	908	-0.22%
2022/02/10	1	140.00	0	0.00	140.00	1	865	0.12%
2022/02/09	1	138.00	0	0.00	140.00	1	870	0.11%
2022/02/08	1	138.00	0	0.00	138.00	1	866	0.12%
2022/01/14	2	132.50	4	129.88	130.00	-2	932	-0.21%
2022/01/13	1	135.50	1	137.50	135.50	0	924	0.00%
2022/01/12	0	0.00	1	137.50	137.50	-1	925	-0.11%
2022/01/11	3	138.17	0	0.00	138.00	3	927	0.32%
2022/01/07	2	144.75	0	0.00	144.00	2	934	0.21%
2022/01/06	1	149.00	0	0.00	149.00	1	922	0.11%
2022/01/05	1	155.00	0.2	153.00	152.00	0.8	915	0.09%
2022/01/04	7	159.57	3.1	157.94	157.00	3.9	907	0.43%
2022/01/03	2.2	157.89	0	0.00	155.00	2.2	843	0.26%
2021/12/14	1	140.00	0	0.00	138.50	1	766	0.13%
2021/11/30	2.1	152.07	0	0.00	150.50	2.1	726	0.29%
2021/11/29	3	146.67	5	149.00	150.50	-2	716	-0.28%
2021/11/26	6	151.42	0	0.00	151.50	6	701	0.86%
2021/11/24	1	150.00	1	147.00	149.00	0	699	0.00%
2021/11/23	2	148.25	0.1	150.00	146.00	2	687	0.28%
2021/11/22	2	156.00	1	154.00	154.50	1	662	0.15%
2021/11/19	3	164.33	1	165.00	158.50	2	646	0.31%
2021/11/18	1	156.00	0	0.00	157.50	1	570	0.18%
2021/11/17	2	150.50	4.1	156.66	159.50	-2.1	494	-0.41%
2021/11/15	1	141.00	2	141.00	141.00	-1	418	-0.24%
2021/11/12	1	138.50	1	137.50	137.50	0	407	0.00%
2021/11/10	0.1	138.50	0	0.00	137.50	0.1	403	0.02%
2021/11/09	0	0.00	0	136.50	136.50	0	390	0.00%
2021/11/08	1	131.52	0	0.00	135.50	1	389	0.26%
2021/11/03	1	133.00	0	0.00	134.00	1	400	0.25%
2021/11/01	1	139.00	1	139.00	139.00	0	393	0.00%
2021/10/22	0	0.00	1	130.00	131.00	-1	408	-0.25%
2021/10/20	2	128.50	2	127.00	128.50	0	467	0.00%
2021/10/07	1	120.00	1	120.00	121.50	0	663	0.00%
2021/09/30	0	0.00	1	116.50	117.50	-1	773	-0.13%
2021/09/24	0	0.00	2	119.00	119.50	-2	853	-0.23%
2021/09/06	0	0.00	1	127.00	121.00	-1	955	-0.10%
2021/08/31	1	125.50	0	0.00	125.50	1	959	0.10%
2021/08/11	2	127.00	2	132.00	125.50	0	938	0.00%
2021/08/09	2	130.50	0	0.00	128.50	2	937	0.21%
2021/08/06	1	131.50	1	133.00	133.00	0	938	0.00%
2021/08/05	0	0.00	19	134.63	135.50	-19	940	-2.02%
2021/08/03	1	135.00	1	135.50	136.00	0	959	0.00%
2021/08/02	0	0.00	2	135.75	136.50	-2	957	-0.21%
2021/07/30	1	131.00	0	0.00	131.00	1	951	0.11%
2021/07/29	4	131.13	4	133.38	134.50	0	948	0.00%
2021/07/28	1	131.50	1	134.00	133.50	0	946	0.00%
2021/07/27	3	143.33	1	136.50	136.50	2	938	0.21%
2021/07/26	0	0.00	4	144.50	146.00	-4	918	-0.44%
2021/07/23	6	140.25	4	143.50	140.00	2	891	0.22%
2021/07/22	1	141.00	1	139.00	138.50	0	866	0.00%
2021/07/21	0	0.00	4	141.00	143.00	-4	832	-0.48%
2021/07/20	4	135.63	2	136.25	134.50	2	786	0.25%
2021/07/19	1	135.50	28	138.43	138.50	-27	784	-3.44%
2021/07/14	1	134.00	4	133.25	132.00	-3	786	-0.38%
2021/07/13	14	135.54	15	139.13	134.50	-1	793	-0.13%
2021/07/12	6	134.67	12	134.75	134.00	-6	758	-0.79%
2021/07/09	1	127.50	1	127.50	128.50	0	725	0.00%
2021/07/08	0	0.00	3	131.50	130.00	-3	734	-0.41%
2021/07/07	1	126.00	0	0.00	125.50	1	732	0.14%
2021/07/06	1	126.50	1	124.50	124.50	0	744	0.00%
2021/07/05	6	125.33	5	126.10	126.00	1	761	0.13%
2021/07/02	3	123.50	1	123.00	123.00	2	825	0.24%
2021/06/29	1	123.50	1	119.00	119.00	0	930	0.00%
2021/06/25	0	0.00	1	120.50	120.00	-1	1,030	-0.10%
2021/06/24	1	122.50	1	122.50	122.50	0	1,103	0.00%
2021/06/23	0	0.00	12	116.88	119.00	-12	1,135	-1.06%
2021/06/22	0	0.00	2	118.00	115.00	-2	1,184	-0.17%
2021/06/21	1	116.00	9	119.89	116.50	-8	1,183	-0.68%
2021/06/18	1	118.50	9	121.78	119.50	-8	1,173	-0.68%
2021/06/17	0	0.00	1	117.50	118.00	-1	1,155	-0.09%
2021/06/16	0	0.00	1	116.50	117.00	-1	1,155	-0.09%
2021/06/15	0	0.00	1	114.50	116.00	-1	1,151	-0.09%
2021/06/11	1	116.00	0	0.00	114.50	1	1,152	0.09%
2021/06/10	1	119.00	4	118.00	115.50	-3	1,159	-0.26%
2021/06/09	0	0.00	6	112.67	113.00	-6	1,170	-0.51%
2021/06/02	1	113.00	1	111.50	112.00	0	1,170	0.00%
2021/05/25	0	0.00	1	111.00	109.00	-1	1,165	-0.09%
2021/05/21	0	0.00	1	103.00	103.50	-1	1,168	-0.09%
2021/05/17	1	91.50	0	0.00	94.00	1	1,192	0.08%
2021/05/14	0	0.00	2	101.50	101.50	-2	1,185	-0.17%
2021/05/13	0	0.00	6	101.17	104.00	-6	1,177	-0.51%
2021/05/12	10	101.11	4	105.75	101.50	6	1,170	0.51%
2021/05/11	7	108.21	0	0.00	107.00	7	1,156	0.61%
2021/05/10	1	115.50	1	117.00	116.00	0	1,150	0.00%
2021/05/06	1	115.00	1	116.50	115.50	0	1,151	0.00%
2021/05/05	9	117.00	2	115.50	115.50	7	1,147	0.61%
2021/05/04	10	119.45	19	123.18	120.50	-9	1,142	-0.79%
2021/05/03	11	128.00	0	0.00	125.00	11	1,132	0.97%
2021/04/29	7	133.93	0	0.00	134.00	7	1,130	0.62%
2021/04/28	1	134.50	4	135.88	137.00	-3	1,119	-0.27%
2021/04/27	2	133.50	0	0.00	133.50	2	1,103	0.18%
2021/04/26	12	138.88	3	138.67	135.50	9	1,099	0.82%
2021/04/23	6	132.42	15	133.53	135.50	-9	1,083	-0.83%
2021/04/22	22	135.80	10	134.10	131.00	12	1,075	1.12%
2021/04/21	4	138.25	0	0.00	137.00	4	1,070	0.37%
2021/04/20	7	139.71	3	139.83	139.00	4	1,069	0.37%
2021/04/19	6	139.42	6	138.75	140.00	0	1,057	0.00%
2021/04/16	7	136.57	1	138.00	135.00	6	1,049	0.57%
2021/04/14	6	129.25	1	131.50	133.50	5	1,059	0.47%
2021/04/13	11	134.91	2	138.50	132.00	9	1,093	0.82%
2021/04/12	8	137.50	4	139.50	138.00	4	1,084	0.37%
2021/04/09	15	142.17	4	143.38	140.50	11	1,087	1.01%
2021/04/08	19	147.08	11	147.18	147.00	8	1,103	0.72%
2021/04/07	3	144.33	11	141.86	145.00	-8	1,040	-0.77%
2021/04/06	3	129.83	1	132.00	132.00	2	962	0.21%
2021/04/01	2	133.50	0	0.00	131.00	2	1,080	0.19%
2021/03/31	14	134.25	4	132.88	132.00	10	1,133	0.88%
2021/03/30	11	136.59	5	138.80	136.00	6	1,107	0.54%
2021/03/29	15	135.13	11	136.41	135.00	4	1,027	0.39%
2021/03/26	10	128.65	7	128.57	129.50	3	958	0.31%
2021/03/25	1	130.50	2	125.50	127.00	-1	926	-0.11%
2021/03/23	1	119.00	1	118.50	118.50	0	914	0.00%
2021/03/22	0	0.00	0.5	121.50	120.50	-0.5	926	-0.06%
2021/03/19	1	121.00	0	0.00	121.00	1	988	0.10%
2021/03/18	0	0.00	1	122.50	122.00	-1	1,035	-0.10%
2021/03/16	2	123.50	1	124.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	1.5	122.00	125.00	-1.5	1,055	-0.14%
2021/03/09	1	114.00	1	116.50	116.50	0	1,062	0.00%
2021/03/08	0	0.00	1	116.00	116.00	-1	1,073	-0.09%
2021/03/05	0	0.00	1	116.50	116.50	-1	1,086	-0.09%
2021/03/04	1	118.00	1	119.00	117.50	0	1,094	0.00%
2021/03/03	1	116.50	1	118.50	120.00	0	1,099	0.00%
2021/03/02	0	0.00	1	120.00	118.00	-1	1,132	-0.09%
2021/02/26	2	120.50	0	0.00	119.50	2	1,160	0.17%
2021/02/25	1	123.50	1	122.00	121.50	0	1,191	0.00%
2021/02/24	1	123.00	1	122.00	122.00	0	1,217	0.00%
2021/02/23	4	121.88	0	0.00	121.00	4	1,242	0.32%
2021/02/19	4	115.50	1	119.00	119.00	3	1,267	0.24%
2021/02/17	0	0.00	2	112.50	114.50	-2	1,320	-0.15%
2021/02/05	2	108.25	1	108.50	108.50	1	1,390	0.07%
2021/01/29	0	0.00	5	110.50	106.50	-5	1,490	-0.34%
2021/01/28	0	0.00	3	111.00	110.50	-3	1,494	-0.20%
2021/01/21	0	0.00	2	119.75	119.00	-2	1,488	-0.13%
2021/01/20	0	0.00	1	122.00	120.50	-1	1,493	-0.07%
2021/01/18	0	0.00	1	121.00	125.00	-1	1,497	-0.07%
2021/01/13	1	127.50	1	127.50	127.50	0	1,506	0.00%
2021/01/12	1	126.50	1	126.00	126.50	0	1,506	0.00%
2021/01/11	1	125.50	0	0.00	132.00	1	1,509	0.07%
2021/01/07	0	0.00	10	126.00	128.00	-10	1,586	-0.63%
2021/01/06	2	134.50	2	138.75	130.50	0	1,586	0.00%
2021/01/05	5	132.10	30	132.17	131.50	-25	1,567	-1.60%
2021/01/04	17	135.18	2	136.25	136.00	15	1,644	0.91%
2020/12/31	44	137.49	26	135.50	135.00	18	1,699	1.06%
2020/12/30	20	135.00	10	134.00	137.50	10	1,738	0.58%
2020/12/29	10	132.50	11	131.68	131.50	-1	1,700	-0.06%
2020/12/28	27	132.83	24	130.54	132.00	3	1,665	0.18%
2020/12/25	0	0.00	4	126.63	130.00	-4	1,536	-0.26%
2020/12/22	0	0.00	1	118.50	115.50	-1	1,461	-0.07%
2020/12/21	1	121.00	1	119.00	119.00	0	1,453	0.00%
2020/12/18	1	118.00	1	118.00	118.00	0	1,437	0.00%
2020/12/17	0	0.00	5	116.50	116.50	-5	1,409	-0.35%
2020/12/16	5	119.60	2	119.00	117.00	3	1,420	0.21%
2020/12/15	7	121.93	2	123.75	117.00	5	1,432	0.35%
2020/12/14	0	0.00	2	121.50	127.50	-2	1,368	-0.15%
2020/12/11	1	117.00	0	0.00	116.00	1	1,315	0.08%
2020/12/10	3	121.33	1	119.50	119.50	2	1,303	0.15%
2020/12/09	2	123.50	0	0.00	123.00	2	1,297	0.15%
2020/12/08	0	0.00	1	122.00	122.00	-1	1,282	-0.08%
2020/12/07	1	119.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	1	121.00	3	121.17	121.00	-2	1,267	-0.16%
2020/12/03	1	121.00	2	125.25	120.00	-1	1,265	-0.08%
2020/12/02	0	0.00	1	122.92	123.00	-1	1,237	-0.08%
2020/12/01	0	0.00	2	121.49	121.50	-2	1,227	-0.16%
2020/11/30	2	119.00	0	0.00	117.00	2	1,216	0.16%
2020/11/27	0	0.00	1	120.00	119.50	-1	1,211	-0.08%
2020/11/25	0	0.00	2	121.25	122.50	-2	1,172	-0.17%
2020/11/24	1	121.00	1	122.50	118.00	0	1,143	0.00%
2020/11/23	5	119.60	0	0.00	120.00	5	1,138	0.44%
2020/11/19	2	114.50	2	117.50	116.00	0	1,091	0.00%
2020/11/18	6	117.83	6	116.75	114.00	0	1,084	0.00%
2020/11/17	0	0.00	1	115.00	117.50	-1	1,057	-0.09%
2020/11/16	3	118.67	8	115.56	115.00	-5	1,038	-0.48%
2020/11/13	10	114.35	6	115.17	115.50	4	993	0.40%
2020/11/12	1	110.50	4	110.63	111.00	-3	916	-0.33%
2020/11/11	3	105.83	3	107.33	107.00	0	875	0.00%
2020/11/09	1	109.00	0	0.00	107.50	1	853	0.12%
2020/11/06	5	105.50	4	105.25	105.00	1	824	0.12%
2020/11/05	4	101.75	4	102.38	102.50	0	805	0.00%
2020/11/04	2	101.00	2	100.50	100.50	0	795	0.00%
2020/11/03	1	100.50	0.3	102.50	100.50	0.8	803	0.09%
2020/10/28	0	0.00	1	101.50	102.00	-1	782	-0.13%
2020/10/27	1	103.00	0	0.00	104.00	1	773	0.13%
2020/10/26	0	0.00	0	105.50	102.00	0	768	-0.01%
2020/10/23	1	105.00	0	0.00	104.50	1	760	0.13%
2020/10/19	3	103.67	3	102.83	103.00	0	724	0.00%
2020/10/16	1	111.00	3	105.50	102.00	-2	714	-0.28%
2020/10/15	52	112.60	110	108.59	105.50	-58	653	-8.87%	大賣/
2020/10/14	0	0.00	3	110.17	112.00	-3	619	-0.48%
2020/10/13	25	107.78	25	108.88	108.50	0	600	0.00%
2020/10/12	81	107.94	23	108.93	108.00	58	567	10.23%
2020/10/08	5	102.50	3	102.50	105.00	2	479	0.42%
2020/10/07	3	98.60	2	100.60	103.00	1	402	0.25%
2020/10/05	0	0.00	2	91.90	92.80	-2	318	-0.63%
2020/09/29	3	90.73	2	90.70	90.60	1	330	0.30%
2020/09/28	1	90.80	3	91.27	91.00	-2	350	-0.57%
2020/09/25	3	89.87	1	90.60	89.40	2	386	0.52%
2020/09/22	2	94.20	7	92.97	92.90	-5	386	-1.29%
2020/09/21	5	94.44	0	0.00	94.20	5	379	1.32%
2020/09/18	5.2	95.53	7	96.03	95.90	-1.8	361	-0.50%
2020/09/15	0	0.00	1	92.90	93.00	-1	339	-0.29%
2020/09/09	1	90.60	0	0.00	91.20	1	343	0.29%
2020/09/08	0	0.00	2	92.50	91.40	-2	344	-0.58%
2020/09/04	3	90.87	3	91.67	92.00	0	346	0.00%
2020/09/02	0	0.00	2	93.75	95.00	-2	347	-0.57%
2020/09/01	0	0.00	1	92.70	92.80	-1	354	-0.28%
2020/08/27	5	96.74	3	95.90	95.00	2	368	0.54%
2020/08/26	1	92.20	6	93.50	94.50	-5	350	-1.43%
2020/08/24	3	91.53	12	91.75	92.20	-9	335	-2.68%
2020/08/21	0	0.00	2	86.20	88.50	-2	323	-0.62%
2020/08/20	4	85.05	1	86.00	84.90	3	322	0.93%
2020/08/19	0	0.00	1	89.00	88.80	-1	328	-0.30%
2020/08/14	1	89.30	1	90.20	90.60	0	338	0.00%
2020/08/13	0	0.00	1	90.60	89.80	-1	346	-0.29%
2020/08/12	6	89.12	2	90.00	90.00	4	348	1.15%
2020/08/11	1	92.50	0	0.00	90.80	1	347	0.29%
2020/08/10	1	92.20	0	0.00	92.20	1	349	0.29%
2020/08/07	4	93.90	1	95.10	93.50	3	353	0.85%
2020/07/27	0	87.90	0	0.00	87.90	0	411	0.01%
2020/07/24	1	90.00	3	90.20	89.00	-2	420	-0.48%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/21	3	94.37	0	0.00	94.50	3	423	0.71%
2020/07/17	2	93.60	0	0.00	93.40	2	445	0.45%
2020/07/15	2	93.15	2	92.90	92.30	0	446	0.00%
2020/07/09	5	95.38	0	0.00	95.20	5	469	1.07%
2020/07/08	4	96.50	3	96.50	96.70	1	463	0.22%
2020/07/07	1	95.20	0	0.00	96.50	1	460	0.22%
2020/07/06	1	95.40	7	98.80	100.00	-6	449	-1.33%
2020/07/03	0	0.00	2	93.90	93.60	-2	424	-0.47%
2020/07/02	1	92.50	0	0.00	92.50	1	430	0.23%
2020/07/01	1	91.40	0	0.00	91.20	1	428	0.23%
2020/06/30	2	90.20	0	0.00	90.50	2	425	0.47%
2020/06/16	1	89.70	2	90.60	90.50	-1	456	-0.22%
2020/06/11	2	91.90	0	0.00	90.30	2	473	0.42%
2020/06/10	2	93.45	0	0.00	93.00	2	473	0.42%
2020/06/08	2	95.60	2	95.75	94.90	0	491	0.00%
2020/06/04	1	94.10	1	95.00	95.00	0	494	0.00%
2020/06/03	3	94.63	3	93.83	93.70	0	493	0.00%
2020/06/02	1	93.50	1	94.60	93.40	0	496	0.00%
2020/06/01	2	92.80	2	93.00	93.10	0	501	0.00%
2020/05/28	1	93.00	2	92.00	91.50	-1	509	-0.20%
2020/05/27	1	92.60	1	92.40	92.40	0	514	0.00%
2020/05/26	4	93.48	4	92.50	92.50	0	520	0.00%
2020/05/25	2	92.35	2	93.45	93.50	0	514	0.00%
2020/05/21	1	92.30	1	91.80	91.80	0	516	0.00%
2020/05/20	1	91.50	1	91.60	91.60	0	518	0.00%
2020/05/19	1	88.30	1	90.20	90.20	0	545	0.00%
2020/05/18	1	88.90	1	88.30	88.30	0	551	0.00%
2020/05/15	4	91.00	2	89.70	89.70	2	552	0.36%
2020/05/14	2	94.60	2	91.50	91.50	0	554	0.00%
2020/05/13	1	92.80	1	93.70	94.40	0	548	0.00%
2020/05/08	3	94.90	4	93.88	93.70	-1	550	-0.18%
2020/05/07	1	91.80	3	93.83	94.50	-2	543	-0.37%
2020/05/06	0	0.00	1	91.20	90.30	-1	529	-0.19%
2020/05/05	2	91.80	2	90.75	89.00	0	526	0.00%
2020/04/30	1	87.70	1	87.00	87.20	0	520	0.00%
2020/04/29	1	84.90	0	0.00	86.70	1	525	0.19%
2020/04/28	1	83.50	2	84.50	83.80	-1	526	-0.19%
2020/04/27	3	84.17	2	83.70	83.70	1	532	0.19%
2020/04/24	2	84.05	2	83.60	83.60	0	535	0.00%
2020/04/23	4	84.15	4	85.35	83.60	0	531	0.00%
2020/04/22	6	77.17	8	78.23	80.50	-2	513	-0.39%
2020/04/21	1	79.40	1	80.70	77.30	0	513	0.00%
2020/04/20	1	78.90	5	79.62	79.50	-4	514	-0.78%
2020/04/17	4	80.35	3	80.53	79.80	1	515	0.19%
2020/04/16	3	79.30	7	80.90	80.70	-4	511	-0.78%
2020/04/15	3	77.43	14	78.24	78.80	-11	510	-2.16%
2020/04/14	1	76.50	5	76.84	77.20	-4	503	-0.79%
2020/04/13	2	75.10	2	75.00	75.00	0	510	0.00%
2020/04/09	3	77.20	2	76.00	76.00	1	533	0.19%
2020/04/08	3	75.03	4	76.03	77.80	-1	533	-0.19%
2020/04/07	3	75.33	11	75.35	75.40	-8	534	-1.50%
2020/04/06	6	71.77	4	72.25	72.40	2	545	0.37%
2020/04/01	2	71.20	1	71.20	71.50	1	559	0.18%
2020/03/31	2	72.30	2	73.55	71.60	0	577	0.00%
2020/03/30	0	0.00	5	71.38	72.50	-5	601	-0.83%
2020/03/27	3	71.23	7	71.84	71.00	-4	628	-0.64%
2020/03/26	2	70.00	8	67.69	68.80	-6	660	-0.91%
2020/03/24	1	62.70	5	63.42	64.20	-4	711	-0.56%
2020/03/23	3	59.93	3	60.17	60.10	0	729	0.00%
2020/03/20	1	61.90	9	62.88	64.00	-8	738	-1.08%
2020/03/19	17	59.84	0	0.00	59.00	17	736	2.31%
2020/03/18	6	66.02	3	67.57	65.50	3	729	0.41%
2020/03/17	17	68.84	1	70.60	67.50	16	724	2.21%
2020/03/16	7	77.80	3	74.30	74.00	4	714	0.56%
2020/03/13	11	74.81	7	77.44	78.90	4	710	0.56%
2020/03/12	10	85.97	4	85.70	83.00	6	698	0.86%
2020/03/11	8	92.80	1	91.50	91.20	7	707	0.99%
2020/03/10	2	93.25	3	93.93	94.30	-1	701	-0.14%
2020/03/09	0	0.00	1	95.00	94.90	-1	692	-0.14%
2020/03/05	8	100.51	8	100.31	99.60	0	675	0.00%
2020/03/02	1	94.50	1	93.50	93.50	0	668	0.00%
2020/02/27	2	96.30	1	94.50	95.10	1	661	0.15%
2020/02/21	0	0.00	10	103.00	102.50	-10	640	-1.56%
2020/02/20	13	107.00	1	109.00	104.00	12	635	1.89%
2020/02/19	0	0.00	2	103.00	103.00	-2	602	-0.33%
2020/02/14	1	99.90	1	100.00	100.00	0	589	0.00%
2020/02/12	1	100.00	3	99.77	100.00	-2	590	-0.34%
2020/02/11	0	0.00	7	97.56	97.70	-7	588	-1.19%
2020/02/10	2	94.00	1	94.80	95.10	1	594	0.17%
2020/02/07	3	95.77	1	96.10	95.10	2	596	0.34%
2020/02/06	1	95.60	2	96.25	96.60	-1	593	-0.17%
2020/02/05	2	95.25	1	96.50	94.40	1	590	0.17%
2020/02/04	3	93.27	3	93.20	93.70	0	584	0.00%
2020/02/03	7	90.51	1	92.80	90.30	6	580	1.03%
2020/01/31	3	99.53	0	0.00	98.70	3	571	0.52%
2020/01/30	1	103.00	0	0.00	102.50	1	567	0.18%
2020/01/16	1	115.00	2	115.25	115.00	-1	597	-0.17%
2020/01/15	1	117.00	0	0.00	116.50	1	624	0.16%
2020/01/14	1	117.50	1	117.50	117.50	0	653	0.00%
2020/01/09	2	120.75	0	0.00	119.50	2	658	0.30%
2020/01/08	0	0.00	1	118.00	117.50	-1	664	-0.15%
2020/01/07	1	115.50	0	0.00	117.00	1	662	0.15%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2020/01/03	1	128.00	0	0.00	124.00	1	647	0.15%
2019/12/31	2	126.50	2	126.00	126.00	0	634	0.00%
2019/12/26	0	0.00	1	124.00	124.50	-1	612	-0.16%
2019/12/25	0	0.00	2	122.50	125.00	-2	600	-0.33%
2019/12/24	2	121.50	2	121.50	121.00	0	572	0.00%
2019/12/23	3	117.67	3	119.00	120.00	0	539	0.00%
2019/12/20	11	116.82	11	117.45	116.00	0	497	0.00%
2019/12/19	2	112.25	3	113.17	113.50	-1	455	-0.22%
2019/12/18	0	0.00	1	112.50	111.00	-1	441	-0.23%
2019/12/17	1	110.00	3	110.83	110.00	-2	424	-0.47%
2019/12/16	0	0.00	3	108.67	108.50	-3	452	-0.66%
2019/12/12	1	106.00	1	108.00	105.50	0	448	0.00%
2019/12/11	0	0.00	2	107.50	107.00	-2	448	-0.45%
2019/12/09	1	107.50	0	0.00	107.50	1	448	0.22%
2019/12/06	2	110.75	4	110.13	109.00	-2	447	-0.45%
2019/12/05	2	107.00	1	106.50	106.50	1	432	0.23%
2019/12/04	2	105.25	0	0.00	105.00	2	432	0.46%
2019/12/02	1	104.50	3	105.50	105.00	-2	434	-0.46%
2019/11/29	1	107.50	0	0.00	105.50	1	436	0.23%
2019/11/28	0	0.00	2	109.50	110.00	-2	433	-0.46%
2019/11/27	1	108.50	0	0.00	108.50	1	429	0.23%
2019/11/26	1	106.00	0	0.00	105.50	1	435	0.23%
2019/11/20	0	0.00	1	104.50	104.50	-1	493	-0.20%
2019/11/18	1	106.50	1	106.50	106.00	0	500	0.00%
2019/11/15	0	0.00	1	106.50	105.50	-1	505	-0.20%
2019/11/12	0	0.00	2	105.50	105.00	-2	516	-0.39%
2019/11/11	2	104.75	0	0.00	104.00	2	516	0.39%
2019/11/08	2	106.75	1	107.00	107.00	1	514	0.19%
2019/11/07	3	108.00	1	109.00	109.00	2	510	0.39%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/31	2	113.00	1	112.00	112.00	1	511	0.20%
2019/10/30	1	113.50	1	113.50	113.50	0	510	0.00%
2019/10/29	4	113.38	2	112.50	112.50	2	509	0.39%
2019/10/28	13	117.92	12	115.50	115.00	1	507	0.20%
2019/10/25	1	117.50	2	117.25	117.50	-1	498	-0.20%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	8	117.38	9	117.72	115.00	-1	512	-0.20%
2019/10/22	6	116.67	2	116.50	116.50	4	488	0.82%
2019/10/17	3	111.00	0	0.00	111.50	3	460	0.65%
2019/10/16	0	0.00	1	112.00	111.00	-1	461	-0.22%
2019/10/14	0	0.00	1	110.00	108.50	-1	489	-0.20%
2019/10/09	1	109.00	0	0.00	108.00	1	493	0.20%
2019/10/08	1	110.50	5	111.80	110.00	-4	493	-0.81%
2019/10/07	3	111.33	2	111.75	110.00	1	487	0.21%
2019/10/04	0	0.00	8	113.50	112.50	-8	487	-1.64%
2019/10/03	2	111.00	0	0.00	111.50	2	478	0.42%
2019/10/02	2	113.50	4	113.00	112.00	-2	488	-0.41%
2019/10/01	0	0.00	5	111.30	113.00	-5	481	-1.04%
2019/09/27	1	106.50	0	0.00	107.00	1	483	0.21%
2019/09/25	2	109.25	0	0.00	109.00	2	515	0.39%
2019/09/19	1	111.00	4	113.38	111.50	-3	527	-0.57%
2019/09/10	2	106.00	0	0.00	106.50	2	557	0.36%
2019/09/09	0	0.00	1	110.50	108.00	-1	554	-0.18%
2019/09/06	1	110.00	0	0.00	109.00	1	550	0.18%
2019/09/05	0	0.00	1	110.00	110.00	-1	549	-0.18%
2019/09/04	1	110.00	0	0.00	110.50	1	548	0.18%
2019/09/03	6	111.50	1	111.00	110.00	5	550	0.91%
2019/09/02	6	112.25	2	112.00	112.00	4	554	0.72%
2019/08/30	3	111.50	4	112.50	111.00	-1	553	-0.18%
2019/08/29	4	111.88	2	110.00	110.00	2	546	0.37%
2019/08/28	6.1	115.20	5	112.70	113.00	1.1	537	0.20%
2019/08/27	0	0.00	5	108.60	109.50	-5	506	-0.99%
2019/08/26	2	104.75	1	104.00	104.00	1	490	0.20%
2019/08/23	1	106.00	1	107.50	107.00	0	489	0.00%
2019/08/22	1	109.00	1	109.50	107.00	0	490	0.00%
2019/08/21	1	107.00	0	0.00	108.50	1	490	0.20%
2019/08/20	1	108.50	3	108.00	107.00	-2	488	-0.41%
2019/08/19	1	107.00	3	106.17	106.50	-2	481	-0.41%
2019/08/16	0	0.00	2	103.00	103.50	-2	476	-0.42%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/14	0	0.00	2	103.25	102.50	-2	481	-0.42%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/08	0	0.00	1	105.00	105.00	-1	530	-0.19%
2019/08/07	4	103.88	2	105.50	102.00	2	532	0.38%
2019/08/06	3	102.33	1	104.00	104.50	2	541	0.37%
2019/08/05	2	106.25	0	0.00	106.00	2	541	0.37%
2019/08/02	4	108.25	3	108.83	107.50	1	545	0.18%
2019/07/31	0	0.00	1	113.00	113.50	-1	545	-0.18%
2019/07/30	6	116.08	2	112.00	112.00	4	545	0.73%
2019/07/29	1	117.50	0	0.00	115.50	1	550	0.18%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	2	123.75	1	125.00	125.00	1	555	0.18%
2019/07/23	1	120.00	2	120.75	120.50	-1	539	-0.19%
2019/07/22	1	121.00	1	121.50	121.50	0	539	0.00%
2019/07/18	0	0.00	4	120.00	119.50	-4	548	-0.73%
2019/07/17	4	122.00	0	0.00	122.00	4	544	0.73%
2019/07/16	1	124.00	0	0.00	123.50	1	541	0.18%
2019/07/02	4	118.38	3	118.33	118.50	1	521	0.19%
2019/07/01	0	0.00	2	115.75	116.50	-2	517	-0.39%
2019/06/27	1	112.50	1	112.00	112.00	0	516	0.00%
2019/06/25	2	114.00	0	0.00	112.50	2	527	0.38%
2019/06/24	3	115.83	3	115.50	114.50	0	530	0.00%
2019/06/21	2	115.25	2	115.75	112.50	0	516	0.00%
2019/06/20	1	110.50	2	112.25	114.00	-1	511	-0.20%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/18	2	109.75	2	109.50	109.50	0	511	0.00%
2019/06/11	0	0.00	1	105.50	105.00	-1	588	-0.17%
2019/06/05	0	0.00	2	107.75	106.00	-2	627	-0.32%
2019/06/04	1	106.50	0	0.00	106.00	1	642	0.16%
2019/05/31	1	107.50	2	107.75	108.50	-1	676	-0.15%
2019/05/30	0	0.00	1	105.50	106.50	-1	687	-0.15%
2019/05/29	9	105.50	1	105.50	105.00	8	727	1.10%
2019/05/28	2	104.25	0	0.00	104.00	2	748	0.27%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/23	2	108.00	1	107.00	108.00	1	839	0.12%
2019/05/22	2	110.75	1	110.50	110.50	1	856	0.12%
2019/05/21	2	110.50	3	111.00	112.50	-1	877	-0.11%
2019/05/20	1	109.50	0	0.00	109.50	1	942	0.11%
2019/05/17	0	0.00	7	117.14	113.00	-7	960	-0.73%
2019/05/16	0	0.00	9	109.67	111.00	-9	951	-0.95%
2019/05/15	0	0.00	1	108.50	107.50	-1	1,038	-0.10%
2019/05/14	0	0.00	1	101.00	107.50	-1	1,073	-0.09%
2019/05/13	3	102.50	2	104.50	102.00	1	1,105	0.09%
2019/05/10	5	107.80	4	107.50	107.00	1	1,122	0.09%
2019/05/08	2	114.00	1	113.00	114.00	1	1,129	0.09%
2019/05/07	1	115.50	1	116.00	115.50	0	1,155	0.00%
2019/05/06	4	116.88	5	117.80	115.00	-1	1,200	-0.08%
2019/05/02	6	118.75	10	117.25	118.00	-4	1,265	-0.32%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/29	4	115.00	2	117.25	114.00	2	1,434	0.14%
2019/04/26	3	120.50	0	0.00	119.00	3	1,547	0.19%
2019/04/25	1	119.00	2	122.25	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	2	119.75	119.50	-2	1,603	-0.12%
2019/04/23	2	117.75	0	0.00	118.00	2	1,661	0.12%
2019/04/22	0	0.00	1	120.50	119.00	-1	1,674	-0.06%
2019/04/19	0	0.00	2	118.25	118.00	-2	1,683	-0.12%
2019/04/18	2	119.75	0	0.00	117.50	2	1,696	0.12%
2019/04/17	1	122.00	2	122.25	121.00	-1	1,717	-0.06%
2019/04/16	1	117.50	4	118.00	119.50	-3	1,752	-0.17%
2019/04/15	3	117.33	2	117.75	117.00	1	1,771	0.06%
2019/04/12	3	117.67	2	118.75	118.00	1	1,806	0.06%
2019/04/11	6	121.92	2	120.50	120.00	4	1,816	0.22%
2019/04/10	1	123.50	2	123.75	123.50	-1	1,827	-0.05%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/08	1	125.50	1	126.50	125.00	0	1,889	0.00%
2019/04/03	3	122.83	3	122.83	122.50	0	1,896	0.00%
2019/04/02	1	119.00	1	120.50	120.50	0	1,895	0.00%
2019/04/01	5	121.30	1	120.00	120.00	4	1,906	0.21%
2019/03/29	1	121.50	4	121.63	121.00	-3	1,913	-0.16%
2019/03/28	1	118.50	1	117.50	119.50	0	1,952	0.00%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/26	2	119.00	1	120.00	117.50	1	2,027	0.05%
2019/03/25	3	117.67	2	118.50	118.50	1	2,061	0.05%
2019/03/22	1	121.50	0	0.00	121.00	1	2,094	0.05%
2019/03/21	1	122.00	0	0.00	120.50	1	2,134	0.05%
2019/03/20	2	121.25	1	120.50	120.50	1	2,287	0.04%
2019/03/19	1	121.50	1	120.00	121.00	0	2,289	0.00%
2019/03/18	2	118.50	3	119.17	119.00	-1	2,294	-0.04%
2019/03/14	2	123.00	3	123.33	123.00	-1	2,342	-0.04%
2019/03/13	2	127.25	2	127.75	127.00	0	2,392	0.00%
2019/03/12	1	129.50	2	126.75	126.50	-1	2,479	-0.04%
2019/03/11	2	130.25	3	128.67	128.00	-1	2,487	-0.04%
2019/03/08	1	135.00	3	134.67	134.50	-2	2,512	-0.08%
2019/03/07	2	139.00	0	0.00	138.50	2	2,547	0.08%
2019/03/06	0	0.00	1	139.00	137.00	-1	2,571	-0.04%
2019/02/27	1	136.50	1	137.50	140.50	0	2,712	0.00%
2019/02/25	4	138.75	5	138.90	138.00	-1	2,739	-0.04%
2019/02/22	0	0.00	1	134.50	134.50	-1	2,698	-0.04%
2019/02/21	10	140.00	11	138.27	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	2	137.25	138.00	-2	2,701	-0.07%
2019/02/19	3	140.17	0	0.00	136.50	3	2,694	0.11%
2019/02/18	2	136.75	2	134.50	138.00	0	2,679	0.00%
2019/02/15	10	135.95	11	133.09	132.50	-1	2,672	-0.04%
2019/02/14	4	140.63	14	141.61	136.00	-10	2,666	-0.38%
2019/02/13	6	134.50	1	133.00	133.00	5	2,588	0.19%
2019/02/12	3	133.83	0	0.00	134.00	3	2,555	0.12%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/29	2	125.00	0	0.00	125.00	2	2,539	0.08%
2019/01/25	0	0.00	1	128.50	128.00	-1	2,537	-0.04%
2019/01/24	4	126.13	1	126.00	128.00	3	2,524	0.12%
2019/01/23	0	0.00	1	128.00	127.00	-1	2,511	-0.04%
2019/01/22	4	129.38	5	127.90	127.00	-1	2,481	-0.04%
2019/01/21	12	130.92	4	130.00	131.00	8	2,442	0.33%
2019/01/18	2	127.00	9	125.50	125.50	-7	2,297	-0.30%
2019/01/16	3	123.00	2	123.50	122.50	1	2,181	0.05%
2019/01/15	7	123.64	7	119.93	123.00	0	2,140	0.00%
2019/01/14	2	113.75	0	0.00	114.50	2	2,086	0.10%
2019/01/11	2	119.50	1	117.00	117.00	1	2,089	0.05%
2019/01/09	1	120.00	2	122.00	120.00	-1	2,091	-0.05%
2019/01/07	1	117.50	1	117.50	117.50	0	2,050	0.00%
2019/01/04	2	111.75	0	0.00	116.50	2	2,050	0.10%
2019/01/03	0	0.00	1	113.50	112.00	-1	2,027	-0.05%
2018/12/28	1	118.00	0	0.00	115.00	1	2,054	0.05%
2018/12/25	0	0.00	1	111.00	111.00	-1	2,022	-0.05%
2018/12/24	1	113.50	1	114.50	114.50	0	2,031	0.00%
2018/12/22	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2018/12/20	1	118.00	0	0.00	116.00	1	2,041	0.05%
2018/12/19	3	123.33	3	123.50	123.00	0	2,036	0.00%
2018/12/18	2	123.75	2	123.50	121.50	0	2,055	0.00%
2018/12/17	1	133.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	0	0.00	2	130.25	131.00	-2	2,010	-0.10%
2018/12/13	7	133.07	7	134.00	134.00	0	1,969	0.00%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/07	1	116.50	1	120.00	118.50	0	1,772	0.00%
2018/12/06	3	118.17	5	116.90	112.00	-2	1,737	-0.12%
2018/12/05	8	126.88	6	123.92	122.00	2	1,687	0.12%
2018/12/04	0	0.00	1	124.50	123.50	-1	1,614	-0.06%
2018/12/03	0	0.00	0.1	127.00	127.00	-0.1	1,609	-0.01%
2018/11/30	1	115.00	0	0.00	116.00	1	1,570	0.06%
2018/11/28	3	109.33	3	111.50	112.50	0	1,500	0.00%
2018/11/27	2	105.00	1	105.50	105.50	1	1,438	0.07%
2018/11/23	3	96.00	0	0.00	95.20	3	1,351	0.22%
2018/11/22	1	101.50	1	102.00	96.30	0	1,420	0.00%
2018/11/20	2	95.55	1	93.50	93.50	1	1,387	0.07%
2018/11/16	0	0.00	1	92.70	93.10	-1	1,395	-0.07%
2018/11/15	4	94.13	3	95.33	92.70	1	1,413	0.07%
2018/11/01	2	88.15	2	89.30	89.00	0	1,469	0.00%
2018/10/30	1	79.10	1	79.60	79.60	0	1,479	0.00%
2018/10/26	0	0.00	1	77.70	76.20	-1	1,514	-0.07%
2018/10/24	0	0.00	1	87.80	86.10	-1	1,554	-0.06%
2018/10/23	2	87.30	1	87.10	87.00	1	1,571	0.06%
2018/10/18	0	0.00	1	89.70	89.20	-1	1,650	-0.06%
2018/10/12	1	87.90	1	87.50	89.40	0	1,702	0.00%
2018/10/09	2	102.50	1	96.70	96.70	1	1,741	0.06%
2018/10/08	1	104.00	1	104.00	104.00	0	1,821	0.00%
2018/10/05	0	0.00	1	109.00	103.00	-1	1,850	-0.05%
2018/10/04	2	114.25	1	113.50	112.50	1	1,866	0.05%
2018/10/03	1	114.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	1	118.00	1	117.50	115.50	0	1,968	0.00%
2018/10/01	1	113.00	1	115.00	117.50	0	1,996	0.00%
2018/09/28	1	117.50	3	114.67	114.50	-2	2,095	-0.10%
2018/09/27	5	122.50	5	119.80	116.50	0	2,172	0.00%
2018/09/26	8	122.00	6	119.33	118.50	2	2,200	0.09%
2018/09/25	2	115.75	3	121.67	123.50	-1	2,315	-0.04%
2018/09/21	0	112.50	0	0.00	112.50	0	2,318	0.00%
2018/09/20	1	106.00	0	0.00	107.00	1	2,355	0.04%
2018/09/18	2	112.75	2	112.50	110.00	0	2,575	0.00%
2018/09/13	1	111.00	1	108.00	108.00	0	2,803	0.00%
2018/09/11	1	108.50	3	110.17	111.00	-2	3,058	-0.07%
2018/09/07	1	121.50	1	117.00	117.00	0	3,188	0.00%
2018/09/06	1	121.50	1	124.00	124.00	0	3,318	0.00%
2018/09/05	1	121.50	1	122.50	121.50	0	3,441	0.00%
2018/09/04	2	121.75	2	122.75	124.50	0	3,626	0.00%
2018/09/03	2	122.50	2	124.50	119.00	0	3,718	0.00%
2018/08/31	0	0.00	1	128.00	128.00	-1	3,836	-0.03%
2018/08/29	4	127.63	3	128.50	125.00	1	3,907	0.03%
2018/08/28	1	122.00	1	121.00	121.00	0	3,859	0.00%
2018/08/27	1	116.00	1	116.50	121.00	0	3,908	0.00%
2018/08/24	5	112.00	3	113.17	114.50	2	3,939	0.05%
2018/08/22	4	123.75	4	123.88	121.50	0	4,121	0.00%
2018/08/21	3	120.17	2	120.25	121.50	1	4,186	0.02%
2018/08/20	2	120.00	1	120.50	119.50	1	4,254	0.02%
2018/08/17	5	126.90	5	125.70	122.00	0	4,295	0.00%
2018/08/16	1	125.50	1	126.00	126.00	0	4,331	0.00%
2018/08/14	1	119.00	1	117.50	122.00	0	4,304	0.00%
2018/08/13	0	0.00	1	118.00	118.00	-1	4,285	-0.02%
2018/08/10	2	124.25	5	125.50	121.50	-3	4,246	-0.07%
2018/08/09	3	135.67	3	135.17	134.50	0	4,193	0.00%
2018/08/08	0	137.00	0	0.00	138.00	0	4,182	0.00%
2018/08/07	4	140.88	4	142.50	138.50	0	4,171	0.00%
2018/08/03	2	137.25	2	135.50	140.00	0	4,132	0.00%
2018/08/02	1	137.50	1	139.50	136.00	0	4,116	0.00%
2018/08/01	4	143.75	4	145.75	142.50	0	4,089	0.00%
2018/07/31	4	141.63	4	142.63	142.00	0	4,053	0.00%
2018/07/27	3	148.17	0	0.00	144.50	3	4,002	0.07%
2018/07/26	1	142.00	1	148.00	146.00	0	3,971	0.00%
2018/07/25	1	137.50	1	138.50	139.00	0	3,918	0.00%
2018/07/23	1	134.50	1	135.00	138.00	0	3,863	0.00%
2018/07/18	1	146.50	5	144.60	145.00	-4	3,822	-0.10%
2018/07/17	7	149.21	2	147.50	145.00	5	3,796	0.13%
2018/07/16	3	155.00	1	158.00	152.00	2	3,756	0.05%
2018/07/13	10	151.10	10	147.95	147.50	0	3,691	0.00%
2018/07/12	4	147.38	4	149.75	152.00	0	3,645	0.00%
2018/07/11	1	153.00	2	148.00	147.50	-1	3,599	-0.03%
2018/07/10	2	143.25	6	144.92	145.50	-4	3,511	-0.11%
2018/07/09	3	143.00	3	139.67	139.50	0	3,467	0.00%
2018/07/06	3	144.67	5	142.50	149.50	-2	3,414	-0.06%
2018/07/05	4	154.50	1	149.50	148.50	3	3,304	0.09%
2018/07/04	4	169.25	3	167.17	164.50	1	3,214	0.03%
2018/07/03	3	175.67	5	176.00	172.00	-2	3,138	-0.06%
2018/07/02	1	165.00	1	169.00	167.50	0	2,985	0.00%
2018/06/29	5	169.50	2	165.25	163.50	3	2,936	0.10%
2018/06/28	3	160.17	5	159.40	166.00	-2	2,877	-0.07%
2018/06/27	5	175.30	4	169.13	161.00	1	2,804	0.04%
2018/06/26	0	0.00	2	164.75	166.00	-2	2,653	-0.08%
2018/06/25	1	158.00	1	156.00	158.00	0	2,562	0.00%
2018/06/22	9	172.50	9	169.94	167.50	0	2,516	0.00%
2018/06/21	3	167.17	4	166.75	174.50	-1	2,412	-0.04%
2018/06/20	15	160.77	14	155.21	159.00	1	2,315	0.04%
2018/06/19	3	162.33	3	164.17	161.50	0	2,172	0.00%
2018/06/15	6	172.58	5	171.00	173.00	1	2,199	0.05%
2018/06/14	1	167.50	3	164.83	174.50	-2	2,112	-0.09%
2018/06/13	17	163.44	14	162.21	159.00	3	1,969	0.15%
2018/06/12	12	157.96	11	162.00	157.50	1	1,845	0.05%
2018/06/11	1	141.00	1	151.00	151.50	0	1,655	0.00%
2018/06/08	3	132.17	4	136.00	138.00	-1	1,554	-0.06%
2018/06/07	12	126.71	8	126.88	126.00	4	1,423	0.28%
2018/06/06	1	124.50	5	123.60	127.50	-4	1,372	-0.29%
2018/06/04	2	126.75	1	126.00	126.00	1	1,326	0.08%
2018/06/01	2	124.50	2	123.50	123.50	0	1,278	0.00%
2018/05/31	4	126.13	3	127.83	122.00	1	1,258	0.08%
2018/05/30	6	118.33	10	118.00	120.00	-4	1,147	-0.35%
2018/05/29	5	118.00	6	116.25	113.00	-1	1,064	-0.09%
2018/05/28	5	112.30	6	112.25	112.50	-1	989	-0.10%
2018/05/25	5	105.40	4	105.50	107.50	1	930	0.11%
2018/05/24	2	106.75	13.1	105.62	108.00	-11.1	888	-1.24%
2018/05/23	11	99.00	0	0.00	98.50	11	820	1.34%
2018/05/18	0.1	93.60	0	0.00	93.50	0.1	836	0.01%
2018/05/16	1	98.50	1	96.10	96.00	0	858	0.00%
2018/05/15	1	98.50	1	97.70	97.70	0	868	0.00%
2018/05/14	1	96.30	1	96.90	96.50	0	887	0.00%
2018/05/11	5	98.00	3	95.30	95.30	2	903	0.22%
2018/05/10	0	0.00	1	91.30	94.50	-1	886	-0.11%
2018/05/08	1	90.50	0	0.00	90.50	1	926	0.11%
2018/04/27	3	94.20	3	93.70	93.70	0	1,125	0.00%
2018/04/26	2	94.20	1	93.40	92.50	1	1,141	0.09%
2018/04/24	1	97.00	1	98.00	95.60	0	1,187	0.00%
2018/04/23	5	103.10	6	101.00	100.50	-1	1,184	-0.08%
2018/04/20	1	108.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	8	107.75	11	106.95	106.50	-3	1,181	-0.25%
2018/04/18	1	101.50	2	101.75	103.00	-1	1,138	-0.09%
2018/04/17	3	100.50	2	98.10	98.10	1	1,136	0.09%
2018/04/13	1	102.50	1	103.00	103.00	0	1,163	0.00%
2018/04/12	0	0.00	1	102.00	102.50	-1	1,191	-0.08%
2018/04/11	1	105.00	1	104.50	104.00	0	1,253	0.00%
2018/04/10	2	105.25	0	0.00	105.50	2	1,284	0.16%
2018/04/09	0	0.00	5	104.00	103.00	-5	1,322	-0.38%
2018/04/03	6	103.25	0	0.00	104.50	6	1,368	0.44%
2018/04/02	2	102.75	0	0.00	101.50	2	1,375	0.15%
2018/03/27	1	106.50	1	105.50	105.50	0	1,635	0.00%
2018/03/23	1	104.50	1	103.50	103.50	0	1,687	0.00%
2018/03/22	2	112.50	0	0.00	108.50	2	1,668	0.12%
2018/03/21	1	119.00	4	115.13	113.00	-3	1,653	-0.18%
2018/03/20	1	108.50	1	110.50	112.00	0	1,575	0.00%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/14	1	108.50	2	106.50	106.50	-1	1,648	-0.06%
2018/03/12	3	108.83	2	108.00	108.00	1	1,677	0.06%
2018/03/09	2	111.25	1	108.00	108.00	1	1,707	0.06%
2018/03/07	1	112.00	3	109.67	109.00	-2	1,736	-0.12%
2018/03/06	6	114.00	4	113.50	112.50	2	1,749	0.11%
2018/03/05	4	113.13	3	113.00	110.00	1	1,740	0.06%
2018/03/02	4	111.38	4	111.25	111.50	0	1,751	0.00%
2018/02/27	1	110.00	1	108.00	108.00	0	1,776	0.00%
2018/02/26	2	108.25	2	109.50	110.00	0	1,795	0.00%
2018/02/23	2	106.25	2	106.75	105.50	0	1,829	0.00%
2018/02/21	1	103.00	0	0.00	102.50	1	1,936	0.05%
2018/02/12	1	98.90	2	97.80	97.30	-1	1,960	-0.05%
2018/02/09	4	94.60	4	95.08	96.60	0	2,087	0.00%
2018/02/08	2	103.00	1	101.50	101.50	1	2,187	0.05%
2018/02/07	1	105.50	1	102.00	102.00	0	2,234	0.00%
2018/02/06	7	106.57	20	103.68	101.00	-13	2,280	-0.57%
2018/02/05	1	104.50	2	108.75	112.00	-1	2,273	-0.04%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	3	114.83	5	115.30	112.00	-2	2,388	-0.08%
2018/01/31	1	109.50	3	111.50	111.50	-2	2,391	-0.08%
2018/01/30	3	114.33	1	112.00	112.00	2	2,459	0.08%
2018/01/29	5	115.40	7	114.07	115.00	-2	2,496	-0.08%
2018/01/26	3	112.50	1	112.00	112.00	2	2,592	0.08%
2018/01/24	2	112.50	4	112.13	114.00	-2	2,859	-0.07%
2018/01/23	12	115.92	15	116.40	114.50	-3	3,017	-0.10%
2018/01/22	12	104.63	14	109.57	110.00	-2	3,065	-0.07%
2018/01/19	4	105.88	1	106.00	105.00	3	3,215	0.09%
2018/01/18	8	107.00	3	107.33	108.00	5	3,270	0.15%
2018/01/16	1	103.00	0	0.00	101.50	1	3,526	0.03%
2018/01/10	0	0.00	1	101.50	101.50	-1	3,551	-0.03%
2018/01/08	1	112.00	1	111.50	108.00	0	3,537	0.00%
2018/01/05	3	116.67	3	114.00	111.50	0	3,513	0.00%
2018/01/04	0	0.00	1	109.50	112.50	-1	3,455	-0.03%
2018/01/03	3	114.17	2	111.50	111.50	1	3,427	0.03%
2018/01/02	1	111.00	0	0.00	110.00	1	3,392	0.03%