券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 4 | 28.28 | 0 | 0.00 | 28.30 | 4 | 17 | 22.97% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 27.95 | 27.90 | -0.1 | 16 | -0.30% |
|
| 2023/12/12 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 16 | 6.15% |
|
| 2023/11/09 | 0.1 | 28.15 | 0 | 0.00 | 27.90 | 0.1 | 15 | 0.32% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 29.00 | 29.15 | -0.1 | 16 | -0.62% |
|
| 2023/07/26 | 0.1 | 30.35 | 0 | 0.00 | 29.55 | 0.1 | 55 | 0.18% |
|
| 2023/07/10 | 0 | 31.55 | 0 | 0.00 | 31.30 | 0 | 62 | 0.05% |
|
| 2023/06/30 | 0.1 | 32.70 | 0 | 0.00 | 33.00 | 0.1 | 66 | 0.08% |
|
| 2023/05/25 | 0 | 32.70 | 0 | 0.00 | 32.50 | 0 | 114 | 0.03% |
|
| 2023/05/16 | 0 | 31.75 | 0 | 0.00 | 31.50 | 0 | 119 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 35.47 | 35.25 | -10 | 113 | -8.85% |
|
| 2023/05/05 | 10 | 36.02 | 0 | 0.00 | 35.95 | 10 | 110 | 9.09% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 33.82 | 33.60 | -10 | 99 | -10.06% |
|
| 2023/05/02 | 10 | 33.59 | 0 | 0.00 | 34.10 | 10 | 97 | 10.29% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 88 | -1.13% |
|
| 2023/03/30 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 78 | 1.28% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 51 | -5.77% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 47 | -4.22% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 29.50 | 29.70 | -2 | 12 | -15.46% |
|
| 2022/08/10 | 0 | 27.30 | 0 | 0.00 | 27.50 | 0 | 13 | 0.15% |
|
| 2022/08/02 | 0.1 | 27.15 | 0 | 0.00 | 27.15 | 0.1 | 14 | 0.35% |
|
| 2022/06/01 | 0.1 | 27.85 | 0 | 0.00 | 27.30 | 0.1 | 20 | 0.37% |
|
| 2022/05/31 | 0.1 | 27.55 | 0 | 0.00 | 27.20 | 0.1 | 20 | 0.37% |
|
| 2022/05/30 | 0.1 | 27.40 | 0 | 0.00 | 27.15 | 0.1 | 20 | 0.25% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 21 | -4.71% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 19 | -5.09% |
|
| 2022/04/18 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 19 | 5.16% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 27.73 | 28.00 | -6 | 20 | -30.00% |
|
| 2022/03/24 | 0.1 | 28.30 | 0 | 0.00 | 27.95 | 0.1 | 19 | 0.37% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 29.00 | 28.80 | -0.1 | 14 | -0.75% |
|
| 2022/02/14 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 14 | 0.86% |
|
| 2022/01/06 | 6 | 30.00 | 0 | 0.00 | 30.10 | 6 | 23 | 25.39% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 25 | -3.96% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 25 | -3.96% |
|
| 2021/09/22 | 0.1 | 28.40 | 0 | 0.00 | 28.10 | 0.1 | 26 | 0.25% |
|
| 2021/09/07 | 0.1 | 28.20 | 0 | 0.00 | 27.95 | 0.1 | 28 | 0.23% |
|
| 2021/08/24 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 27 | 7.39% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 31 | -3.22% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 28.15 | 27.85 | -1 | 35 | -2.82% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 41 | -2.42% |
|
| 2021/07/08 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 44 | 2.25% |
|
| 2021/07/07 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 45 | 2.20% |
|
| 2021/06/24 | 0 | 0.00 | 0.5 | 29.10 | 29.00 | -0.5 | 48 | -0.94% |
|
| 2021/06/22 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 50 | 4.00% |
|
| 2021/06/21 | 0.1 | 29.05 | 0 | 0.00 | 28.85 | 0.1 | 49 | 0.28% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 28.55 | 28.25 | -0.1 | 49 | -0.29% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 28.90 | 28.20 | 0 | 50 | -0.04% |
|
| 2021/06/09 | 1 | 27.85 | 1 | 28.20 | 28.20 | 0 | 51 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 0.9 | 28.60 | 28.10 | -0.9 | 52 | -1.72% |
|
| 2021/06/03 | 0.2 | 28.65 | 4.5 | 28.59 | 28.45 | -4.3 | 52 | -8.20% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 28.40 | 28.00 | -0.1 | 51 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 0.3 | 28.35 | 28.00 | -0.3 | 51 | -0.63% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 51 | -1.93% |
|
| 2021/05/27 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 51 | 1.94% |
|
| 2021/05/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 51 | 1.93% |
|
| 2021/05/17 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 53 | 5.60% |
|
| 2021/05/13 | 1 | 28.25 | 0 | 0.00 | 28.70 | 1 | 52 | 1.92% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 28.40 | 28.80 | -2 | 52 | -3.81% |
|
| 2021/05/11 | 0.2 | 29.05 | 0 | 0.00 | 28.35 | 0.2 | 51 | 0.36% |
|
| 2021/05/10 | 0.2 | 29.60 | 0 | 0.00 | 29.55 | 0.2 | 51 | 0.37% |
|
| 2021/05/07 | 2 | 30.05 | 0 | 0.00 | 29.60 | 2 | 50 | 3.96% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 43 | -2.31% |
|
| 2021/03/04 | 0.1 | 28.20 | 0 | 0.00 | 28.15 | 0.1 | 40 | 0.25% |
|
| 2021/02/25 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 40 | 2.44% |
|
| 2021/02/03 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 38 | 7.72% |
|
| 2021/01/29 | 3 | 27.45 | 0 | 0.00 | 27.45 | 3 | 37 | 7.98% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 34 | -2.90% |
|
| 2021/01/11 | 0.1 | 29.30 | 0 | 0.00 | 29.00 | 0.1 | 33 | 0.15% |
|
| 2020/12/25 | 3 | 28.80 | 3 | 29.52 | 29.90 | 0 | 28 | 0.00% |
|
| 2020/12/16 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 31 | 6.41% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 38 | -2.60% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 29.13 | 29.15 | -2 | 40 | -4.93% |
|
| 2020/11/20 | 0.2 | 29.40 | 0 | 0.00 | 29.00 | 0.2 | 40 | 0.50% |
|
| 2020/11/12 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 42 | 4.69% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 114 | -0.88% |
|
| 2020/09/04 | 2 | 30.68 | 0 | 0.00 | 31.00 | 2 | 121 | 1.64% |
|
| 2020/09/02 | 0.1 | 30.75 | 0 | 0.00 | 30.30 | 0.1 | 121 | 0.08% |
|
| 2020/09/01 | 1 | 29.80 | 0 | 0.00 | 30.35 | 1 | 121 | 0.82% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 125 | -1.59% |
|
| 2020/08/13 | 2 | 30.50 | 0 | 0.00 | 30.25 | 2 | 129 | 1.54% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 137 | -0.73% |
|
| 2020/07/29 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 153 | 0.65% |
|
| 2020/07/24 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 153 | 0.65% |
|
| 2020/07/20 | 5 | 34.33 | 8 | 34.24 | 34.00 | -3 | 146 | -2.05% |
|
| 2020/07/09 | 1 | 32.90 | 1 | 33.50 | 34.05 | 0 | 127 | 0.00% |
|
| 2020/07/08 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 121 | 1.65% |
|
| 2020/06/29 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 119 | 0.84% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 33.38 | 33.30 | -4 | 117 | -3.40% |
|
| 2020/06/18 | 1 | 34.35 | 0 | 0.00 | 34.80 | 1 | 113 | 0.88% |
|
| 2020/05/26 | 3 | 31.98 | 1 | 31.85 | 31.65 | 2 | 105 | 1.90% |
|
| 2020/04/21 | 1 | 27.60 | 0 | 0.00 | 26.60 | 1 | 79 | 1.25% |
|
| 2020/03/13 | 2 | 29.00 | 0 | 0.00 | 29.75 | 2 | 98 | 2.04% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 121 | -0.82% |
|
| 2020/02/10 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 112 | 0.89% |
|
| 2020/02/03 | 1 | 35.60 | 0 | 0.00 | 34.80 | 1 | 114 | 0.87% |
|
| 2019/11/07 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 47 | 2.12% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 60 | -1.66% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 37.85 | 38.15 | -1 | 58 | -1.70% |
|
| 2019/08/20 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 57 | 1.75% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 42.05 | 41.55 | -1 | 53 | -1.89% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 42.20 | 42.20 | -3 | 53 | -5.61% |
|
| 2019/07/30 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 62 | 1.61% |
|
| 2019/07/26 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 66 | 1.50% |
|
| 2019/07/19 | 1 | 43.40 | 0 | 0.00 | 42.80 | 1 | 65 | 1.52% |
|
| 2019/07/15 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 65 | 1.52% |
|
| 2019/07/12 | 0.1 | 42.45 | 0 | 0.00 | 42.70 | 0.1 | 65 | 0.13% |
|
| 2019/07/11 | 1 | 44.80 | 1 | 44.20 | 43.80 | 0 | 63 | 0.00% |
|
| 2019/03/29 | 2 | 53.60 | 0 | 0.00 | 53.70 | 2 | 151 | 1.32% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 146 | -0.68% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 117 | -0.85% |
|
| 2019/03/04 | 1 | 50.40 | 1 | 50.70 | 51.30 | 0 | 107 | 0.00% |
|
| 2019/02/14 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 93 | 1.06% |
|
| 2019/01/04 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 63 | 1.56% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 52.50 | 51.90 | -1 | 265 | -0.38% |
|
| 2018/09/05 | 1 | 60.00 | 1 | 59.30 | 59.30 | 0 | 250 | 0.00% |
|
| 2018/09/04 | 2 | 59.50 | 3 | 59.90 | 59.90 | -1 | 237 | -0.42% |
|
| 2018/08/20 | 3 | 48.50 | 0 | 0.00 | 48.35 | 3 | 220 | 1.36% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 48.10 | 47.60 | -1 | 408 | -0.24% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 45.60 | 46.45 | -1 | 443 | -0.23% |
|
| 2018/05/24 | 1 | 48.40 | 2 | 50.13 | 50.30 | -1 | 421 | -0.24% |
|
| 2018/05/23 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 376 | 0.27% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 75.26 | 74.40 | -7 | 404 | -1.73% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 79.90 | 78.70 | -4 | 403 | -0.99% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 81.10 | 81.50 | -1 | 395 | -0.25% |
|
| 2018/04/10 | 8 | 84.09 | 2 | 81.40 | 79.60 | 6 | 388 | 1.54% |
|
| 2018/04/02 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 346 | 0.29% |
|
| 2018/03/30 | 6 | 79.27 | 9 | 79.06 | 78.00 | -3 | 339 | -0.88% |
|
| 2018/03/29 | 2 | 81.50 | 1 | 82.90 | 79.80 | 1 | 328 | 0.30% |
|
| 2018/03/28 | 2 | 78.40 | 0 | 0.00 | 78.80 | 2 | 297 | 0.67% |
|
| 2018/03/26 | 1 | 76.10 | 0 | 0.00 | 79.40 | 1 | 281 | 0.35% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 258 | -0.39% |
|
| 2018/03/21 | 4 | 78.10 | 0 | 0.00 | 77.60 | 4 | 250 | 1.60% |
|
| 2018/03/20 | 3 | 76.80 | 2 | 76.30 | 77.00 | 1 | 243 | 0.41% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 71.90 | 72.90 | -1 | 323 | -0.31% |
|
| 2018/02/09 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 384 | 0.26% |
|