• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
昇陽半導體 (8028)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.2124.313123.63123.505.210,0270.05%
2025/01/2133125.651125.00125.50329,9950.32%
2025/01/203126.338125.00125.50-510,009-0.05%
2025/01/1718.3122.798.1122.25121.5010.210,0840.10%
2025/01/167.6125.229126.67128.00-1.410,027-0.01%
2025/01/156.1120.000.6120.00120.005.510,0590.05%
2025/01/141123.001123.00122.50010,1910.00%
2025/01/1315122.1715.1121.62121.00-0.111,3670.00%
2025/01/102130.002129.00128.50011,5040.00%
2025/01/0914.4131.451132.50129.0013.411,5410.12%
2025/01/0811137.052.3136.35136.508.711,8240.07%
2025/01/0761.5143.1436.8142.56140.5024.711,8880.21%
2025/01/0667141.4951.3142.96143.0015.711,8000.13%
2025/01/0353.6139.82100141.39141.50-46.412,081-0.38%
2025/01/0241.1139.000.1137.00137.504112,5640.33%
2024/12/3112.2138.4720139.15139.50-7.912,766-0.06%
2024/12/3018138.5864141.06135.50-4612,691-0.36%
2024/12/277136.796136.75137.50112,4550.01%
2024/12/2698.1140.2054143.19135.5044.112,5370.35%
2024/12/2516138.2873140.01137.50-5712,649-0.45%
2024/12/243136.672.5135.32136.500.512,5650.00%
2024/12/2318.2136.2811136.23137.007.212,6340.06%
2024/12/203.3135.8017.1134.61133.50-13.812,314-0.11%
2024/12/190123.7500.00128.00012,1350.00%
2024/12/187124.862125.00126.50512,2360.04%
2024/12/172125.752125.50126.50012,3260.00%
2024/12/167125.573126.67124.50412,4230.03%
2024/12/133127.671.1128.05127.001.912,7220.02%
2024/12/124132.502130.50129.50212,9180.02%
2024/12/113131.0000.00131.00313,0530.02%
2024/12/105131.902.1130.55130.002.913,0750.02%
2024/12/096132.083132.00132.50313,1580.02%
2024/12/0613.3135.645135.20134.008.313,1980.06%
2024/12/0512137.7110136.10135.50213,0600.02%
2024/12/0411135.147136.07138.00413,1200.03%
2024/12/0321138.0216.1133.90133.004.913,1960.04%
2024/12/0215134.6721136.95138.00-613,084-0.05%
2024/11/2925.1132.5021.1131.82132.50413,0040.03%
2024/11/289133.399.1131.60134.50-0.113,1800.00%
2024/11/2700.004.7136.48132.50-4.713,371-0.04%
2024/11/264.7138.624139.75138.500.713,7220.00%
2024/11/2512141.6326143.06142.50-1414,363-0.10%
2024/11/2212134.296134.92132.00615,0760.04%
2024/11/210133.000.1132.00131.00-0.115,7540.00%
2024/11/203134.837131.50132.50-416,183-0.02%
2024/11/199.1127.915129.72133.504.116,5800.02%
2024/11/1811.2127.1411131.68123.500.217,5290.00%
2024/11/152136.0000.00135.00218,3890.01%
2024/11/1417135.295.1136.22135.5011.918,7220.06%
2024/11/1321.2140.6830140.85137.50-8.819,079-0.05%
2024/11/1232.2142.6232.5140.03137.50-0.319,3660.00%
2024/11/116144.007144.21146.00-119,618-0.01%
2024/11/0810.4141.7615141.90142.50-4.619,644-0.02%
2024/11/078140.9411140.86142.50-319,808-0.02%
2024/11/065136.4016.2138.25139.50-11.120,074-0.06%
2024/11/0513.2134.7016.2134.73135.50-319,932-0.02%
2024/11/0411131.3617.3132.42133.00-6.320,133-0.03%
2024/11/0113.1127.8214127.32130.50-120,2080.00%
2024/10/304122.882122.00122.00220,2040.01%
2024/10/292.5122.549.8122.14122.50-7.320,532-0.04%
2024/10/286.1127.344.3126.09126.001.820,9690.01%
2024/10/253128.672129.00128.50121,5600.00%
2024/10/246.2131.626131.08128.500.222,2850.00%
2024/10/233.2133.984133.00133.00-0.922,8010.00%
2024/10/226.2134.266135.50135.500.223,0230.00%
2024/10/21111.5136.4661136.91135.0050.523,1850.22% 大買/
2024/10/18113.1142.98121.7144.42134.50-8.623,545-0.04% 大買/大賣/
2024/10/1719137.1123137.28140.00-422,467-0.02%
2024/10/165135.101134.00137.00422,3490.02%
2024/10/1572.3138.3542.7139.34136.0029.622,4360.13%
2024/10/1415134.2343137.67138.50-2822,213-0.13%
2024/10/1114134.6810.7134.15133.503.322,2190.01%
2024/10/0969.9138.0555135.90133.5014.922,7270.07%
2024/10/0837.2135.9488.8137.24140.00-51.622,536-0.23%
2024/10/0711129.8247131.38132.50-3622,299-0.16%
2024/10/044122.753122.67122.50122,6320.00%
2024/10/011125.003125.83125.00-223,454-0.01%
2024/09/3017125.764128.13125.501323,6190.06%
2024/09/2756133.4655.1136.11130.500.923,7190.00%
2024/09/267128.296129.25128.00123,3610.00%
2024/09/2512.1129.8414.4129.31130.50-2.323,752-0.01%
2024/09/244124.3800.00124.50424,2700.02%
2024/09/232127.0013126.54126.00-1124,476-0.04%
2024/09/208.3130.721.4130.89128.506.924,8220.03%
2024/09/1900.004127.88129.50-424,872-0.02%
2024/09/188125.1314.6125.14124.00-6.625,091-0.03%
2024/09/1629129.8122128.11128.00725,2220.03%
2024/09/1318.5122.5013.9123.36125.504.625,1640.02%
2024/09/1212118.4610117.75119.00225,4070.01%
2024/09/114114.005.2113.63114.00-1.225,9540.00%
2024/09/1012116.2510115.55114.00226,5760.01%
2024/09/093119.005.2117.66118.50-2.127,273-0.01%
2024/09/0610120.457.1120.27118.502.928,1740.01%
2024/09/0518122.0613119.89120.50528,6470.02%
2024/09/0432.2124.2739.1122.28122.50-6.928,595-0.02%
2024/09/0313129.277.3129.92128.005.728,5000.02%
2024/09/022.7129.003129.00128.00-0.328,4260.00%
2024/08/3022.7133.6414131.46131.008.728,3610.03%
2024/08/29105133.7692135.38134.501328,1820.05% 大買/
2024/08/2849.2135.4053.1135.54133.50-3.928,099-0.01%
2024/08/27126135.4467135.17135.505927,7640.21% 大買/
2024/08/2675.2139.4458136.78133.5017.227,1940.06%
2024/08/2367.1136.4978.5133.51138.50-11.426,295-0.04%
2024/08/22245.5129.45260.3126.19127.50-14.825,776-0.06% 大買/大賣/
2024/08/21136.1125.95160.1128.10132.00-2425,928-0.09% 大買/大賣/
2024/08/20253.5128.61261.2130.07127.50-7.626,015-0.03% 大買/大賣/
2024/08/19286.3131.24287132.09128.50-0.725,0540.00% 大買/大賣/
2024/08/1615129.6037.6131.24133.50-22.624,327-0.09%
2024/08/1520119.88147121.72121.50-12724,193-0.52% 大賣/鉅額交易
2024/08/14140.4119.4841118.17118.5099.423,9910.41% 大買/
2024/08/13105115.12106.3116.54117.00-1.324,020-0.01% 大買/大賣/
2024/08/1271114.0468115.24113.50323,5770.01%
2024/08/0922113.1147114.18113.00-2523,400-0.11%
2024/08/08135.6106.41119107.54107.0016.623,0200.07% 大買/大賣/
2024/08/074103.506104.17106.50-222,515-0.01%
2024/08/063198.9832.594.8396.90-1.522,332-0.01%
2024/08/0510.2101.6818101.7899.90-7.821,900-0.04%
2024/08/0265113.3549.1111.96111.0015.921,6560.07%
2024/08/0157.2119.2435118.54117.0022.221,4310.10%
2024/07/3181.5122.5627120.50119.0054.521,0340.26%
2024/07/3028118.0775.2123.07124.50-47.220,493-0.23%
2024/07/2968.6121.0753.1117.90115.0015.619,8500.08%
2024/07/2672.1118.64135.1116.59118.50-6319,131-0.33% 大賣/
2024/07/2375.1115.1025111.42114.5050.118,6060.27%
2024/07/2243108.3531.2109.78107.5011.918,3270.06%
2024/07/1955.6116.0157.2114.19114.50-1.618,031-0.01%
2024/07/1853106.9322.3107.47109.0030.817,4760.18%
2024/07/1734112.9113.5113.81111.5020.517,3220.12%
2024/07/165.2114.883115.50114.502.217,1300.01%
2024/07/1510.3117.9311118.23117.00-0.816,9630.00%
2024/07/1224120.968.4120.92120.0015.616,8160.09%
2024/07/1160126.4519126.24125.004116,6270.25%
2024/07/1017.1118.1728.1121.77123.00-1115,948-0.07%
2024/07/0919.6113.7219.1113.61112.000.515,5520.00%
2024/07/0869.3116.7890.5115.39116.50-21.215,152-0.14%
2024/07/05100.2116.13102.2117.90121.50-214,547-0.01% 大賣/
2024/07/0400.001110.50110.50-113,688-0.01%
2024/07/031398.96499.70100.50913,4750.07%
2024/07/021389.211089.2791.60313,2060.02%
2024/07/0146.390.234690.0588.700.312,9010.00%
2024/06/2894.188.915689.4688.5038.112,4630.31%
2024/06/277.386.00687.3787.301.211,7290.01%
2024/06/261584.7419.185.9187.70-4.111,467-0.04%
2024/06/251182.17480.4883.60711,0500.06%
2024/06/243282.7326.383.1082.605.710,8380.05%
2024/06/2114.386.48986.7085.305.310,5120.05%
2024/06/20684.8827.586.0786.80-21.510,281-0.21%
2024/06/192683.4015.283.2283.4010.89,9760.11%
2024/06/183786.282786.2984.90109,4890.11%
2024/06/172782.122781.8983.0008,7900.00%
2024/06/143077.8035.177.6977.50-5.18,104-0.06%
2024/06/1355.473.4875.475.1177.50-207,244-0.28%
2024/06/127.168.4423.168.5870.50-166,220-0.26%
2024/06/1100.00163.6064.10-15,638-0.02%
2024/06/071465.56865.4964.2065,5520.11%
2024/06/0600.00164.0064.00-15,449-0.02%
2024/06/05163.1000.0063.2015,3930.02%
2024/06/04865.25666.1765.2025,3580.04%
2024/06/03866.84666.7366.9025,2980.04%
2024/05/31563.16363.7362.6025,0890.04%
2024/05/306.166.84466.7864.202.14,9680.04%
2024/05/291767.28967.2966.8084,7920.17%
2024/05/281468.0136.168.3067.60-22.14,692-0.47%
2024/05/2743.568.882968.2469.1014.54,4520.33%
2024/05/2418.365.5324.865.2367.00-6.53,872-0.17%
2024/05/23761.9010.562.1361.10-3.53,425-0.10%
2024/05/221861.571861.4661.8003,2810.00%
2024/05/212859.962159.4659.1072,9950.23%
2024/05/201158.271557.8058.40-42,735-0.15%
2024/05/171057.112658.3358.80-162,507-0.64%
2024/05/16353.901553.8853.50-122,079-0.58%
2024/05/15652.601.252.6752.504.82,0520.23%
2024/05/14152.90152.8052.9002,0570.00%
2024/05/130.252.2000.0052.200.22,0570.01%
2024/05/10152.50152.4052.4002,0550.00%
2024/05/09852.85653.6552.6022,0490.10%
2024/05/07853.34153.5053.2072,0300.34%
2024/05/06354.1700.0053.8032,0100.15%
2024/05/03154.50154.2054.0001,9970.00%
2024/05/021.154.8800.0054.701.11,9790.06%
2024/04/30255.50255.3555.3001,9600.00%
2024/04/29555.50654.6256.10-11,904-0.05%
2024/04/2600.004.653.6454.00-4.61,781-0.26%
2024/04/2500.00352.8053.00-31,749-0.17%
2024/04/22152.904.151.5951.20-3.11,731-0.18%
2024/04/191.452.33453.1552.00-2.61,708-0.15%
2024/04/18353.804.753.9653.60-1.71,668-0.10%
2024/04/17754.5012.153.4354.70-5.11,607-0.32%
2024/04/168.251.2300.0050.608.21,5430.53%
2024/04/1500.00552.7052.40-51,507-0.33%
2024/04/12153.000.153.5053.200.91,4940.06%
2024/04/1100.00252.8552.90-21,468-0.14%
2024/04/10153.501053.3353.20-91,453-0.62%
2024/04/08952.3900.0052.5091,3900.65%
2024/04/03252.801.253.1153.100.81,3730.06%
2024/04/0211.353.512153.6953.20-9.71,343-0.72%
2024/04/0100.00352.0051.80-31,243-0.24%
2024/03/29351.2000.0051.1031,2630.24%
2024/03/28451.651051.5051.50-61,258-0.48%
2024/03/2610.552.6200.0051.9010.51,2550.84%
2024/03/25553.301053.3453.00-51,245-0.40%
2024/03/22652.80252.5552.5041,2150.33%
2024/03/21152.70152.9053.0001,2170.00%
2024/03/20153.104.353.1552.70-3.31,226-0.27%
2024/03/191.152.0400.0052.501.11,2080.09%
2024/03/181351.651052.1052.2031,2020.25%
2024/03/1500.00150.8050.90-11,204-0.08%
2024/03/143.250.88350.7751.000.21,2090.02%
2024/03/134.151.55652.0051.30-1.91,215-0.16%
2024/03/12152.4000.0052.5011,2220.08%
2024/03/11452.1500.0051.7041,2310.32%
2024/03/08452.75252.5051.6021,2510.16%
2024/03/07953.18351.9751.7061,2250.49%
2024/03/0600.004.352.3052.40-4.31,184-0.37%
2024/03/050.153.0000.0052.600.11,2030.01%
2024/03/045.453.893.154.0053.202.31,2220.18%
2024/03/01252.55153.2053.1011,2130.08%
2024/02/29352.3700.0052.1031,1940.25%
2024/02/272.153.8200.0053.002.11,1800.18%
2024/02/261654.71654.8054.80101,1240.89%
2024/02/23751.79151.6051.5069970.61%
2024/02/22352.4700.0052.6031,0020.30%
2024/02/20251.90152.6051.8019830.10%
2024/02/19352.33852.6052.90-5970-0.52%
2024/02/150.151.3000.0051.200.19190.01%
2024/02/051.250.0000.0049.951.29090.13%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章