擎亞 (8096)-中國信託-文心券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
39.10
漲跌
▲0.20
漲幅
+0.51%
成交量
1,436張
產業
上櫃電子通路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	39.10	39.10	-3	6,088	-0.05%
2024/12/02	0.5	39.00	0	0.00	38.90	0.5	6,473	0.01%
2024/11/29	0.5	38.85	0	0.00	39.00	0.5	6,595	0.01%
2024/11/28	2.5	39.31	0	0.00	39.00	2.5	6,822	0.04%
2024/11/27	0	0.00	1	40.55	40.50	-1	7,121	-0.01%
2024/11/26	1.1	40.47	0	0.00	40.95	1.1	7,426	0.01%
2024/11/25	0.5	38.35	11	38.59	41.15	-10.5	7,891	-0.13%
2024/11/22	0.5	38.10	0	0.00	37.70	0.5	8,456	0.01%
2024/11/21	0.4	37.55	1	37.65	37.70	-0.6	8,782	-0.01%
2024/11/20	0.4	37.80	0	0.00	37.50	0.4	9,984	0.00%
2024/11/19	1.4	37.65	0	37.50	38.05	1.4	10,658	0.01%
2024/11/18	8.4	37.40	0.2	37.40	37.10	8.2	11,360	0.07%
2024/11/15	1	39.00	0	0.00	38.60	1	11,903	0.01%
2024/11/14	0.4	38.80	0	0.00	38.35	0.4	13,721	0.00%
2024/11/13	2.5	39.26	1	39.60	39.15	1.5	15,327	0.01%
2024/11/12	4.2	38.93	1	39.65	38.90	3.2	16,643	0.02%
2024/11/11	9.3	43.71	8	42.36	42.20	1.3	17,230	0.01%
2024/11/08	52.4	44.72	45	44.89	44.45	7.4	17,408	0.04%
2024/11/07	2	42.68	12	43.28	43.50	-10	17,255	-0.06%
2024/11/04	1.4	38.65	0	0.00	39.10	1.4	17,886	0.01%
2024/11/01	0.4	39.20	0	0.00	39.20	0.4	18,016	0.00%
2024/10/30	1	39.65	0	0.00	39.45	1	18,147	0.01%
2024/10/29	2.1	39.20	6	39.20	39.10	-3.9	18,578	-0.02%
2024/10/28	13.2	40.29	6	40.18	39.80	7.2	18,721	0.04%
2024/10/25	2	40.68	1	40.90	40.70	1	18,795	0.01%
2024/10/24	1.2	41.93	2	42.60	41.95	-0.8	18,863	0.00%
2024/10/23	15	43.98	15	43.35	43.40	0	18,884	0.00%
2024/10/22	1	42.70	0	0.00	42.70	1	19,071	0.01%
2024/10/21	2.2	42.89	0	0.00	42.85	2.2	19,224	0.01%
2024/10/18	5.2	44.15	3	43.80	43.35	2.2	19,427	0.01%
2024/10/17	3.2	43.04	4.1	43.45	43.95	-0.9	19,504	0.00%
2024/10/16	3.1	42.38	3	42.32	42.40	0.1	19,836	0.00%
2024/10/15	8.2	43.12	22.2	43.09	42.30	-14	19,833	-0.07%
2024/10/14	0.3	44.15	0	0.00	43.45	0.3	19,815	0.00%
2024/10/11	5.2	44.19	0	0.00	44.10	5.2	19,800	0.03%
2024/10/09	25.2	45.79	24	45.07	44.10	1.2	19,842	0.01%
2024/10/08	4	45.05	8	44.78	44.75	-4	19,821	-0.02%
2024/10/07	2.2	45.30	2	45.40	45.50	0.2	19,999	0.00%
2024/10/04	0	0.00	2	44.45	44.25	-2	20,023	-0.01%
2024/10/01	1	45.00	25	45.40	46.00	-24	20,088	-0.12%
2024/09/30	4	46.21	1	46.40	45.65	3	20,088	0.01%
2024/09/27	7.2	48.08	34	47.81	47.35	-26.8	20,133	-0.13%
2024/09/26	58.2	48.52	60	48.70	48.10	-1.8	20,163	-0.01%
2024/09/25	4	47.24	1	47.10	46.80	3	20,091	0.01%
2024/09/24	13	47.13	10	46.68	47.50	3	20,183	0.01%
2024/09/23	39	47.22	45	46.59	46.95	-6	20,200	-0.03%
2024/09/20	7.2	45.91	4.1	45.62	44.90	3.1	20,386	0.02%
2024/09/19	15.3	44.43	34	44.25	45.80	-18.7	20,481	-0.09%
2024/09/18	28.1	44.93	53	44.67	44.20	-24.9	20,526	-0.12%
2024/09/16	17	47.18	10	47.28	46.00	7	20,630	0.03%
2024/09/13	11	48.27	14.2	48.23	48.20	-3.2	21,082	-0.02%
2024/09/12	4	49.59	4	50.02	49.05	0	22,326	0.00%
2024/09/11	3	50.43	4	50.34	49.35	-1	23,869	0.00%
2024/09/10	11	50.42	8	50.12	49.85	3	24,188	0.01%
2024/09/09	8.2	50.30	15	50.96	51.60	-6.8	24,702	-0.03%
2024/09/06	3.2	48.51	23.4	48.53	50.30	-20.2	24,871	-0.08%
2024/09/05	6.6	48.97	2	49.25	47.95	4.6	24,967	0.02%
2024/09/04	13	49.28	8	49.53	48.95	5	24,894	0.02%
2024/09/03	39.3	53.01	29	52.72	52.00	10.3	24,719	0.04%
2024/09/02	11	51.89	4.1	51.60	51.60	6.9	24,573	0.03%
2024/08/30	24.1	51.95	28.1	51.61	51.50	-4	25,112	-0.02%
2024/08/29	38.6	53.58	51	53.46	52.70	-12.4	25,210	-0.05%
2024/08/28	41	56.08	5	55.82	55.40	36	25,323	0.14%
2024/08/27	13	55.95	114.1	55.83	57.00	-101.1	25,088	-0.40%	大賣/鉅額交易
2024/08/26	22.2	55.81	27.1	55.83	54.80	-4.9	24,755	-0.02%
2024/08/23	23	53.77	20	53.65	54.50	3	24,513	0.01%
2024/08/22	93.1	55.72	63.5	54.94	54.00	29.6	24,398	0.12%
2024/08/21	120	54.22	69.1	53.69	54.80	50.9	23,311	0.22%	大買/
2024/08/20	103.2	53.06	96	53.04	52.50	7.2	22,743	0.03%	大買/
2024/08/19	87.5	51.98	78	51.21	51.00	9.5	22,280	0.04%
2024/08/16	153.5	53.93	140	53.36	52.10	13.5	22,350	0.06%	大買/大賣/
2024/08/15	62.5	49.69	128.5	51.13	52.40	-66	21,007	-0.31%	大賣/
2024/08/14	75	48.96	50	48.44	47.65	25	19,709	0.13%
2024/08/13	29	45.47	68.1	46.45	48.55	-39.1	18,721	-0.21%
2024/08/12	29	44.57	37	44.59	44.15	-8	18,992	-0.04%
2024/08/09	25	44.27	8	44.08	43.45	17	19,203	0.09%
2024/08/08	28	42.84	33	43.77	42.95	-5	18,976	-0.03%
2024/08/07	17	40.22	17	40.65	41.25	0	18,589	0.00%
2024/08/06	5	37.06	6	37.12	37.50	-1	18,667	-0.01%
2024/08/05	10	36.90	11	37.55	37.05	-1	18,971	-0.01%
2024/08/02	4	41.46	12	41.33	40.50	-8	19,471	-0.04%
2024/08/01	14	43.93	16.1	44.02	43.15	-2.1	20,419	-0.01%
2024/07/31	10	42.41	7	42.96	42.80	3	21,198	0.01%
2024/07/30	4	39.06	42.1	40.67	42.30	-38.1	22,522	-0.17%
2024/07/29	30	41.02	5	40.39	39.55	25	22,894	0.11%
2024/07/23	21	43.34	17	43.39	42.50	4	23,564	0.02%
2024/07/22	22	41.40	32	41.97	43.05	-10	23,351	-0.04%
2024/07/19	24	42.83	33	43.34	42.20	-9	23,213	-0.04%
2024/07/18	8	42.08	35	41.87	42.45	-27	23,016	-0.12%
2024/07/17	63	42.37	70.2	42.09	42.40	-7.2	22,931	-0.03%
2024/07/16	11	38.96	30	38.64	39.45	-19	22,638	-0.08%
2024/07/15	2	38.10	0	0.00	38.55	2	22,745	0.01%
2024/07/12	3	38.77	11	38.77	38.60	-8	22,834	-0.04%
2024/07/11	1	39.10	27	38.84	39.10	-26	23,031	-0.11%
2024/07/10	22	37.65	17	38.01	37.85	5	23,270	0.02%
2024/07/09	38	37.91	31	37.92	37.00	7	23,470	0.03%
2024/07/08	16	41.63	28.1	40.97	40.80	-12.1	24,042	-0.05%
2024/07/05	36.1	41.91	48	41.57	41.70	-11.9	24,549	-0.05%
2024/07/04	21	41.74	31	40.83	40.75	-10	25,689	-0.04%
2024/07/03	21	41.86	33	41.04	41.10	-12	25,770	-0.05%
2024/07/02	38	41.16	34	41.51	41.80	4	26,146	0.02%
2024/07/01	104	42.27	84	41.28	40.75	20	26,206	0.08%	大買/
2024/06/28	36.2	44.79	17	44.80	44.00	19.2	26,086	0.07%
2024/06/27	8	44.88	9	44.52	44.45	-1	26,437	0.00%
2024/06/26	101	44.82	47	44.81	45.30	54	26,460	0.20%	大買/
2024/06/25	34	43.60	11	43.16	43.35	23	26,127	0.09%
2024/06/24	20.1	44.45	28	44.04	44.05	-7.9	26,002	-0.03%
2024/06/21	30	44.22	18	44.48	43.95	12	25,947	0.05%
2024/06/20	26	45.08	33	44.56	44.55	-7	25,782	-0.03%
2024/06/19	106	45.55	83.1	45.73	46.40	22.9	25,271	0.09%	大買/
2024/06/18	200.5	44.16	123	44.38	44.75	77.5	24,265	0.32%	大買/大賣/
2024/06/17	69	41.33	112.5	42.01	42.65	-43.5	22,708	-0.19%	大賣/
2024/06/14	75	39.56	80	39.58	38.80	-5	22,402	-0.02%
2024/06/13	6	38.21	18	38.53	38.20	-12	21,845	-0.05%
2024/06/12	31	37.89	87	37.53	38.20	-56	21,690	-0.26%
2024/06/11	34	36.13	11	36.41	36.50	23	21,651	0.11%
2024/06/07	4	36.64	6	36.75	36.85	-2	21,836	-0.01%
2024/06/06	15	37.37	7	37.11	36.65	8	22,659	0.04%
2024/06/05	89	38.63	76.1	38.91	37.95	12.9	22,686	0.06%
2024/06/04	26	37.39	18.8	37.72	37.70	7.2	22,318	0.03%
2024/06/03	53.1	37.29	60	37.41	37.65	-7	22,153	-0.03%
2024/05/31	6	35.46	20	35.88	35.50	-14	21,815	-0.06%
2024/05/30	41	36.62	39	36.42	35.90	2	21,846	0.01%
2024/05/29	79	37.76	14	37.97	37.75	65	21,787	0.30%
2024/05/28	41	36.36	73	36.66	36.30	-32	21,593	-0.15%
2024/05/27	60	36.05	64.3	35.85	35.60	-4.3	21,627	-0.02%
2024/05/24	54	35.64	57	35.65	35.80	-3	22,564	-0.01%
2024/05/23	54.1	36.43	34	36.08	36.00	20.1	22,877	0.09%
2024/05/22	136.2	38.95	131	38.28	37.05	5.2	23,104	0.02%	大買/大賣/
2024/05/21	82.1	37.76	41.1	37.73	37.95	41	22,602	0.18%
2024/05/20	60	37.31	40	37.50	36.90	20	22,323	0.09%
2024/05/17	56	37.14	58	37.29	37.25	-2	22,237	-0.01%
2024/05/16	216.1	37.14	153	37.32	37.00	63.1	22,739	0.28%	大買/大賣/
2024/05/15	53	34.93	83	36.82	37.00	-30	22,178	-0.14%
2024/05/14	13	33.55	11	33.76	33.65	2	21,817	0.01%
2024/05/13	45	33.87	77	33.53	33.45	-32	21,925	-0.15%
2024/05/10	43	35.10	79	34.62	34.35	-36	22,049	-0.16%
2024/05/09	91	36.53	109	35.58	35.20	-18	22,156	-0.08%	大賣/
2024/05/08	76	36.60	49	36.46	36.60	27	22,167	0.12%
2024/05/07	119	36.85	108	36.48	35.90	11	21,979	0.05%	大買/大賣/
2024/05/06	134	34.94	130	35.35	36.40	4	21,589	0.02%	大買/大賣/
2024/05/03	126	33.97	92.1	34.54	33.65	33.9	20,914	0.16%	大買/
2024/05/02	49.1	30.13	91	30.86	32.30	-42	21,599	-0.19%
2024/04/30	74	30.12	38.4	29.82	29.40	35.6	21,725	0.16%
2024/04/29	7	27.99	13.2	27.92	28.80	-6.2	21,454	-0.03%
2024/04/26	10	26.51	0	0.00	26.20	10	21,578	0.05%
2024/04/25	1.2	26.70	5	26.80	26.55	-3.8	22,025	-0.02%
2024/04/24	4	26.80	0	26.95	26.70	4	22,703	0.02%
2024/04/23	0	0.00	30	26.05	26.00	-30	23,775	-0.13%
2024/04/22	17	27.91	37.5	26.17	26.00	-20.5	25,221	-0.08%
2024/04/19	56	28.45	63	27.49	27.60	-7	26,184	-0.03%
2024/04/18	45	28.80	76	28.78	28.70	-31	27,433	-0.11%
2024/04/17	95.2	28.46	83.2	28.96	28.50	12	28,021	0.04%
2024/04/16	82.2	28.60	86	27.89	27.95	-3.8	28,646	-0.01%
2024/04/15	91.1	30.69	105	30.36	30.10	-13.9	28,817	-0.05%	大賣/
2024/04/12	129.1	31.13	135.1	31.18	30.75	-6	28,966	-0.02%	大買/大賣/
2024/04/11	140.3	31.54	73	30.96	30.65	67.3	29,395	0.23%	大買/
2024/04/10	170.3	32.20	66.1	31.69	31.15	104.2	29,384	0.35%	大買/鉅額交易
2024/04/09	32	31.93	29.2	32.80	32.90	2.8	28,388	0.01%
2024/04/08	17	28.80	26	29.76	29.95	-9	28,324	-0.03%
2024/04/03	12	26.87	13.2	27.12	27.25	-1.2	28,099	0.00%
2024/04/02	21.2	25.95	10	26.18	26.50	11.2	28,790	0.04%
2024/04/01	52	26.87	59.1	26.82	25.90	-7.1	28,884	-0.02%
2024/03/29	31.1	26.09	35.4	25.78	25.65	-4.3	28,476	-0.02%
2024/03/28	4	25.79	3	25.57	25.45	1	28,399	0.00%
2024/03/27	4.4	26.14	7	25.91	25.65	-2.6	28,356	-0.01%
2024/03/26	9	26.03	3.2	26.07	26.10	5.8	28,314	0.02%
2024/03/25	27	25.63	33	25.99	25.95	-6	28,214	-0.02%
2024/03/22	19.1	25.52	9	25.43	25.40	10.1	28,141	0.04%
2024/03/21	57	25.58	85	25.87	25.90	-28	28,061	-0.10%
2024/03/20	15	25.24	14	24.94	24.70	1	27,837	0.00%
2024/03/19	21.5	25.69	0	0.00	25.15	21.5	27,888	0.08%
2024/03/18	10.6	26.11	6	26.39	25.65	4.6	27,954	0.02%
2024/03/15	5	25.90	35	26.11	26.25	-30	28,237	-0.11%
2024/03/14	6.1	25.29	11	25.73	25.60	-4.9	28,296	-0.02%
2024/03/13	9	25.97	7	26.42	25.50	2	28,274	0.01%
2024/03/12	59	26.68	68	27.00	26.45	-9	28,015	-0.03%
2024/03/11	45	25.05	17	25.47	25.75	28	27,146	0.10%
2024/03/08	9	24.64	18.4	24.60	24.80	-9.4	26,918	-0.03%
2024/03/07	50.2	24.44	66	23.65	23.60	-15.8	26,700	-0.06%
2024/03/06	32.2	25.32	22	24.96	24.85	10.2	26,802	0.04%
2024/03/05	14	25.87	37	25.16	25.00	-23	26,949	-0.09%
2024/03/04	7	25.55	13	25.67	25.70	-6	26,843	-0.02%
2024/03/01	24	26.43	18	25.83	25.55	6	26,700	0.02%
2024/02/29	63	25.97	39	25.85	26.00	24	26,438	0.09%
2024/02/27	175	27.64	194.2	25.71	25.15	-19.2	26,173	-0.07%	大買/大賣/
2024/02/26	93.2	26.31	97.1	26.78	27.50	-3.9	25,109	-0.02%
2024/02/23	128.2	25.77	143	25.53	25.00	-14.8	24,671	-0.06%	大買/大賣/
2024/02/22	76	25.31	60	24.88	24.75	16	24,185	0.07%
2024/02/21	26	25.02	28	25.24	24.80	-2	24,035	-0.01%
2024/02/20	39	25.86	68	25.65	25.15	-29	23,813	-0.12%
2024/02/19	114	26.98	77	26.35	26.15	37	23,554	0.16%	大買/
2024/02/16	23	25.00	59	25.33	26.15	-36	22,687	-0.16%
2024/02/15	51	23.51	31	24.08	23.80	20	22,250	0.09%
2024/02/05	38	23.40	29	22.79	22.75	9	22,019	0.04%
2024/02/02	28	24.29	43	23.89	23.55	-15	21,762	-0.07%
2024/02/01	32	25.04	21	24.40	24.35	11	21,500	0.05%
2024/01/31	20	25.98	29	25.46	25.30	-9	21,130	-0.04%
2024/01/30	74	25.83	73.3	25.68	25.35	0.8	20,623	0.00%
2024/01/29	68.3	24.92	94.2	25.46	25.35	-26	20,156	-0.13%
2024/01/26	77.2	25.18	35	24.73	24.65	42.2	19,442	0.22%
2024/01/25	363	26.63	318.1	26.32	25.50	44.9	18,870	0.24%	大買/大賣/
2024/01/24	116.1	23.72	198.5	25.29	25.85	-82.4	16,662	-0.49%	大買/大賣/
2024/01/23	106	23.99	127	23.60	23.50	-21	16,039	-0.13%	大買/大賣/
2024/01/22	77	23.71	47	23.07	23.05	30	15,611	0.19%
2024/01/19	134.1	24.39	134	23.76	23.90	0.1	15,295	0.00%	大買/大賣/
2024/01/18	129	24.44	122	24.16	24.20	7	14,799	0.05%	大買/大賣/
2024/01/17	214	24.32	222	24.42	23.90	-8	14,085	-0.06%	大買/大賣/
2024/01/16	244.1	24.82	174.5	24.11	23.75	69.6	12,966	0.54%	大買/大賣/
2024/01/15	118.5	23.07	174.3	23.45	24.65	-55.8	11,469	-0.49%	大買/大賣/
2024/01/12	125.3	22.66	116	22.76	22.45	9.3	10,400	0.09%	大買/大賣/
2024/01/11	47	21.88	38.5	22.37	22.70	8.5	8,988	0.09%
2024/01/10	141.5	19.23	163.5	19.74	20.65	-22	8,267	-0.27%	大買/大賣/
2024/01/09	130.9	18.23	131	18.47	18.80	-0.1	7,404	0.00%	大買/大賣/
2024/01/08	91.5	18.74	88	19.11	18.15	3.5	6,896	0.05%
2024/01/05	203	19.37	182	18.98	18.90	21	6,463	0.32%	大買/大賣/
2024/01/04	46	18.35	35.2	18.70	19.00	10.8	5,256	0.21%
2024/01/03	52.2	15.92	67.3	16.12	17.30	-15.1	4,686	-0.32%
2024/01/02	25.2	16.18	11	15.95	15.80	14.2	4,403	0.32%
2023/12/29	34	16.23	55	16.42	16.15	-21	4,292	-0.49%
2023/12/28	248	16.60	219	16.42	16.00	29	4,012	0.72%	大買/大賣/
2023/12/27	28	15.60	163	14.48	15.75	-135	3,111	-4.34%	大賣/鉅額交易
2023/12/26	10	14.51	54.5	14.46	14.35	-44.5	2,837	-1.57%
2023/12/25	77.5	14.07	62.5	13.91	13.80	15	2,719	0.55%
2023/12/22	76	13.61	26.5	13.62	13.50	49.5	2,613	1.89%
2023/12/21	65.5	14.17	55	13.92	13.65	10.5	2,579	0.41%
2023/12/20	131	14.31	22	14.57	14.25	109	2,533	4.30%	大買/鉅額交易
2023/12/19	20	14.30	12	14.12	14.15	8	2,483	0.32%
2023/12/18	48	14.55	76.3	14.69	14.25	-28.3	2,435	-1.16%
2023/12/15	45	14.97	30	14.43	14.40	15	2,359	0.63%
2023/12/14	46.3	14.84	45.7	15.11	15.40	0.6	2,225	0.03%
2023/12/13	71.5	14.85	90.4	15.11	14.75	-18.9	2,079	-0.91%
2023/12/12	82.2	14.96	87	14.47	14.90	-4.8	1,913	-0.25%
2023/12/11	72	14.44	13	14.60	14.70	59	1,418	4.16%
2023/12/08	3	12.90	8	13.38	13.40	-5	1,145	-0.44%
2023/12/06	4	12.38	0	12.65	12.35	4	951	0.42%
2023/12/05	0	0.00	6	12.65	12.70	-6	913	-0.66%
2023/12/04	5.5	12.75	25	13.13	12.45	-19.5	853	-2.29%
2023/12/01	36	13.25	12	13.34	13.35	24	760	3.16%
2023/11/30	20	12.25	21	12.18	12.90	-1	473	-0.21%
2023/11/29	1	11.40	3	11.10	11.75	-2	211	-0.95%
2023/11/27	0	0.00	3	10.75	10.70	-3	156	-1.92%
2023/11/21	6	10.75	0	0.00	10.75	6	154	3.88%
2023/11/14	0	0.00	0.4	10.80	10.75	-0.4	150	-0.23%
2023/10/25	0	0.00	0	11.30	11.25	0	236	0.00%
2023/10/24	0	0.00	2	11.00	11.00	-2	233	-0.86%
2023/10/23	0	0.00	2	10.85	10.85	-2	235	-0.85%
2023/10/18	0	0.00	1	10.85	10.90	-1	242	-0.41%
2023/10/12	0	0.00	1	10.85	11.00	-1	319	-0.31%
2023/10/06	2	10.70	0	0.00	10.75	2	352	0.57%
2023/10/04	2	10.70	0	0.00	10.70	2	387	0.52%
2023/10/02	0	0.00	0	10.75	10.65	0	487	0.00%
2023/09/13	2	10.70	0	0.00	10.75	2	511	0.39%
2023/08/16	1	10.35	0	0.00	10.35	1	543	0.18%
2023/08/15	0	0.00	8	10.35	10.40	-8	542	-1.48%
2023/08/14	1	10.70	0	10.65	10.40	1	536	0.18%
2023/08/11	1	10.85	0	0.00	10.85	1	524	0.19%
2023/08/09	2	10.90	0	0.00	10.85	2	517	0.39%
2023/08/07	3	10.95	0	0.00	11.05	3	511	0.59%
2023/07/19	0.4	12.15	0	0.00	12.05	0.4	450	0.09%
2023/07/14	5	12.30	0	0.00	12.25	5	379	1.32%
2023/07/13	0	0.00	1	12.10	11.95	-1	353	-0.28%
2023/07/12	1	12.35	0	0.00	11.95	1	346	0.29%
2023/07/07	1	11.85	1	11.70	11.80	0	265	0.00%
2023/05/26	0.1	11.40	0	0.00	11.35	0.1	380	0.03%
2023/05/25	0.2	11.45	0	0.00	11.40	0.2	382	0.05%
2023/05/23	5	11.49	0	0.00	11.45	5	388	1.29%
2023/05/18	8	11.45	0	0.00	11.45	8	397	2.02%
2023/05/16	0	0.00	0.2	11.50	11.45	-0.2	401	-0.04%
2023/04/18	1	11.70	0	0.00	11.70	1	389	0.26%
2023/04/13	0	0.00	0	11.75	11.60	0	384	-0.01%
2023/02/22	0	0.00	0.3	12.10	12.00	-0.3	309	-0.09%
2023/02/21	0	12.20	0	0.00	12.05	0	312	0.00%
2023/01/30	0	0.00	0	11.75	11.65	0	314	-0.01%
2022/12/22	0	0.00	2	12.10	12.10	-2	369	-0.54%
2022/12/21	0	0.00	32	12.10	12.20	-32	371	-8.61%
2022/12/20	34	12.45	1	12.60	12.30	33	354	9.30%
2022/11/29	0	0.00	0.2	11.80	11.75	-0.2	306	-0.05%
2022/11/28	0	0.00	0	11.80	11.65	0	311	0.00%
2022/10/13	0	0.00	10	11.05	10.95	-10	645	-1.55%
2022/09/23	0	0.00	2	12.70	12.70	-2	742	-0.27%
2022/08/23	1	13.10	0	0.00	13.15	1	3,715	0.03%
2022/08/16	1	13.45	0	0.00	13.45	1	4,517	0.02%
2022/08/15	0	0.00	2	13.35	13.40	-2	4,783	-0.04%
2022/08/12	2	13.15	0	0.00	13.20	2	5,113	0.04%
2022/08/09	0	0.00	0.4	13.15	13.15	-0.4	5,519	-0.01%
2022/07/13	0	0.00	0	12.55	12.45	0	5,634	0.00%
2022/07/08	0	0.00	5	13.25	13.10	-5	5,595	-0.09%
2022/07/07	0	0.00	3	12.97	12.95	-3	5,585	-0.05%
2022/07/06	0	0.00	1	12.70	12.70	-1	5,583	-0.02%
2022/06/28	1	13.30	1	13.75	13.80	0	5,464	0.00%
2022/06/27	0	0.00	10	13.35	13.30	-10	4,999	-0.20%
2022/06/22	0	0.00	10	13.10	13.05	-10	4,950	-0.20%
2022/06/20	0	0.00	3	13.12	13.10	-3	4,889	-0.06%
2022/06/17	2	13.75	0	0.00	13.45	2	4,849	0.04%
2022/06/16	0	0.00	2	13.85	13.70	-2	4,817	-0.04%
2022/06/15	0	0.00	2	14.45	14.20	-2	4,756	-0.04%
2022/06/14	55	14.63	52	14.51	14.30	3	4,719	0.06%
2022/06/13	44	14.74	45	14.74	14.50	-1	4,656	-0.02%
2022/06/10	53	15.43	11	14.90	14.75	42	4,204	1.00%
2022/06/09	4	15.43	6	15.45	15.45	-2	3,383	-0.06%
2022/06/08	10	15.39	15	15.42	15.30	-5	3,304	-0.15%
2022/06/07	2	15.15	1	14.60	14.55	1	2,900	0.03%
2022/06/06	1	15.05	2	15.23	14.95	-1	2,782	-0.04%
2022/06/02	0	0.00	1	15.60	15.45	-1	2,736	-0.04%
2022/06/01	10	15.84	14	15.88	15.55	-4	2,704	-0.15%
2022/05/31	1	15.55	0	0.00	15.35	1	2,518	0.04%
2022/05/30	1	15.75	12	15.50	15.40	-11	2,451	-0.45%
2022/05/27	10	15.39	5	15.49	15.25	5	2,381	0.21%
2022/05/26	12	15.40	19	15.36	15.10	-7	2,250	-0.31%
2022/05/25	19	15.97	11	15.97	15.70	8	2,132	0.38%
2022/05/24	23	16.07	23	15.94	16.05	0	1,952	0.00%
2022/05/23	8	15.35	6	15.35	15.50	2	1,609	0.12%
2022/05/20	11	15.61	18	15.51	14.70	-7	1,334	-0.52%
2022/05/19	16	15.06	10	15.20	15.20	6	993	0.60%
2022/05/18	2	14.60	0	0.00	14.35	2	853	0.23%
2022/05/17	1	14.15	2	14.20	14.15	-1	659	-0.15%
2022/05/16	3	14.45	3	14.57	14.35	0	574	0.00%
2022/05/13	0	0.00	2	13.50	13.50	-2	363	-0.55%
2022/05/09	0	0.00	1	12.55	12.60	-1	338	-0.30%
2022/05/04	0	0.00	1	12.50	12.45	-1	355	-0.28%
2022/04/29	0	0.00	1	12.45	12.40	-1	379	-0.26%
2022/04/19	0	0.00	1	13.05	13.10	-1	438	-0.23%
2022/04/12	1	13.10	0	0.00	13.10	1	591	0.17%
2022/02/23	1	13.85	1	13.80	13.85	0	2,238	0.00%
2022/02/11	0	0.00	0	13.90	13.90	0	2,267	0.00%
2022/01/25	0	0.00	4	12.95	12.90	-4	2,260	-0.18%
2022/01/24	0	0.00	1	13.30	13.35	-1	2,248	-0.04%
2022/01/20	1	13.85	7	13.90	13.90	-6	2,232	-0.27%
2022/01/11	4	14.45	0	0.00	14.20	4	2,192	0.18%
2022/01/07	0	0.00	1	14.55	14.60	-1	2,101	-0.05%
2022/01/06	2	15.00	0	0.00	14.95	2	2,077	0.10%
2022/01/05	0	0.00	6	14.93	14.80	-6	2,064	-0.29%
2022/01/04	7	15.07	1	15.05	15.00	6	2,042	0.29%
2022/01/03	1	15.15	1	15.15	15.15	0	2,020	0.00%
2021/12/30	1	15.55	0	0.00	15.50	1	1,993	0.05%
2021/12/29	1	15.45	2	15.65	15.55	-1	1,926	-0.05%
2021/12/28	2	15.48	3	15.42	15.30	-1	1,888	-0.05%
2021/12/27	2	15.50	0	0.00	15.50	2	1,854	0.11%
2021/12/24	0	0.00	2	15.30	15.20	-2	1,826	-0.11%
2021/12/23	1	15.45	0	0.00	15.40	1	1,801	0.06%
2021/12/22	10	15.10	11.2	15.20	15.05	-1.2	1,630	-0.07%
2021/12/21	0	0.00	0.3	15.10	15.05	-0.3	1,607	-0.02%
2021/12/20	10	15.15	11	15.21	15.30	-1	1,581	-0.06%
2021/12/16	7	15.31	0	0.00	15.30	7	1,428	0.49%
2021/12/15	1	15.65	6.1	15.65	15.40	-5.1	1,363	-0.38%
2021/12/14	9	15.72	2	15.53	15.05	7	1,128	0.62%
2021/12/13	1	15.10	0	0.00	15.10	1	843	0.12%
2021/12/09	0	0.00	1	13.75	13.65	-1	764	-0.13%
2021/11/26	1	13.40	0	0.00	13.25	1	715	0.14%
2021/11/25	1	14.45	7	14.37	13.75	-6	681	-0.88%
2021/11/24	1	13.85	0	0.00	14.05	1	608	0.16%
2021/11/22	0	0.00	1	13.35	13.25	-1	514	-0.19%
2021/11/19	0	0.00	1	12.90	12.90	-1	503	-0.20%
2021/11/18	1	13.05	0	0.00	12.95	1	509	0.20%
2021/11/15	5	12.60	0	0.00	12.65	5	518	0.97%
2021/11/05	0	0.00	0	12.70	12.75	0	650	0.00%
2021/09/24	0	0.00	1	12.90	12.90	-1	2,569	-0.04%
2021/09/23	1	12.90	0	0.00	12.85	1	2,588	0.04%
2021/09/15	1	13.20	0	0.00	13.10	1	2,761	0.04%
2021/09/08	0	0.00	1	13.15	13.15	-1	3,263	-0.03%
2021/09/06	0	0.00	1	13.60	13.60	-1	3,840	-0.03%
2021/08/30	1	13.50	0	0.00	13.65	1	3,894	0.03%
2021/08/27	1	13.40	0	0.00	13.45	1	3,893	0.03%
2021/08/16	0	0.00	7	13.01	12.90	-7	3,840	-0.18%
2021/08/13	0	0.00	1	13.50	13.25	-1	3,825	-0.03%
2021/08/10	2	14.58	0	0.00	14.45	2	3,743	0.05%
2021/08/09	0	0.00	5	15.10	15.10	-5	3,747	-0.13%
2021/08/06	7	15.59	0	0.00	15.40	7	3,720	0.19%
2021/08/05	0	0.00	1.1	15.50	15.40	-1.1	3,689	-0.03%
2021/08/03	0	0.00	0.2	15.50	15.60	-0.2	3,699	-0.01%
2021/08/02	0	0.00	4.4	15.61	15.35	-4.4	3,660	-0.12%
2021/07/30	0	0.00	2	15.30	14.95	-2	3,564	-0.06%
2021/07/29	0	0.00	6	14.61	14.95	-6	3,536	-0.17%
2021/07/28	3.1	14.36	0	0.00	14.35	3.1	3,526	0.09%
2021/07/27	2.2	15.01	1	15.25	15.05	1.2	3,508	0.03%
2021/07/26	14	14.84	23	15.27	15.25	-9	3,510	-0.26%
2021/07/23	8.1	14.86	2	15.18	14.80	6.1	3,486	0.17%
2021/07/22	5	15.23	11	15.92	15.35	-6	3,437	-0.17%
2021/07/21	55	15.07	61	15.37	15.75	-6	3,261	-0.18%
2021/07/20	0	0.00	35	14.36	14.35	-35	2,997	-1.17%
2021/07/19	3	14.33	0	0.00	14.50	3	3,024	0.10%
2021/07/16	0	0.00	15	14.20	14.20	-15	3,116	-0.48%
2021/07/14	0	0.00	6	13.80	13.80	-6	3,202	-0.19%
2021/07/13	24	14.41	22	14.18	14.15	2	3,208	0.06%
2021/07/12	78	14.81	10	15.10	14.70	68	3,192	2.13%
2021/07/06	3	14.63	0	0.00	14.50	3	3,140	0.10%
2021/07/05	13	14.69	0	0.00	14.85	13	3,253	0.40%
2021/06/28	1	14.35	1	14.35	14.25	0	3,406	0.00%
2021/06/25	1	14.70	1	14.45	14.25	0	3,605	0.00%
2021/06/24	2	14.35	10	14.30	14.60	-8	3,513	-0.23%
2021/06/23	10	13.80	0	0.00	13.95	10	3,468	0.29%
2021/06/22	0	0.00	50	14.00	13.90	-50	3,433	-1.46%
2021/06/21	5	14.35	8	14.30	14.55	-3	3,379	-0.09%
2021/06/18	51.3	14.51	0	0.00	14.30	51.3	3,286	1.56%
2021/06/17	0	0.00	1	15.15	15.55	-1	3,109	-0.03%
2021/06/16	82	15.67	89	15.58	15.50	-7	3,062	-0.23%
2021/06/15	1	14.70	0	0.00	15.10	1	2,612	0.04%
2021/06/11	0	0.00	3.2	13.75	13.75	-3.2	2,537	-0.13%
2021/06/09	5	12.30	5	12.25	12.20	0	2,485	0.00%
2021/05/17	1	10.35	6	10.47	10.40	-5	2,580	-0.19%
2021/05/13	0	0.00	3	11.43	11.70	-3	2,532	-0.12%
2021/05/12	1	11.80	6	11.95	11.80	-5	2,508	-0.20%
2021/05/11	0	0.00	2	13.38	13.10	-2	2,455	-0.08%
2021/05/05	5	13.74	1	13.70	13.70	4	2,453	0.16%
2021/05/03	5	14.70	0	0.00	14.30	5	2,455	0.20%
2021/04/29	0	0.00	15.1	15.20	15.10	-15.1	2,500	-0.60%
2021/04/28	1	15.35	0	0.00	15.35	1	2,502	0.04%
2021/04/26	3	15.55	33.1	15.82	15.55	-30.1	2,598	-1.16%
2021/04/23	0	0.00	1	15.25	15.65	-1	2,580	-0.04%
2021/04/22	8	15.69	1	15.59	15.10	7	2,599	0.27%
2021/04/21	1	15.55	6	15.53	15.45	-5	2,583	-0.19%
2021/04/20	0	0.00	2	15.20	15.15	-2	2,722	-0.07%
2021/04/19	3	15.00	1	15.10	15.05	2	2,739	0.07%
2021/04/15	26	15.02	0	0.00	15.15	26	2,684	0.97%
2021/04/14	3	14.77	13	14.95	14.95	-10	2,642	-0.38%
2021/04/13	33	15.33	2	15.41	15.00	31	2,593	1.19%
2021/04/12	8	14.62	0	0.00	14.45	8	2,456	0.33%
2021/04/09	0	0.00	6	15.14	14.65	-6	2,405	-0.25%
2021/04/08	7	14.20	5	13.94	14.20	2	2,268	0.09%
2021/04/07	11	14.15	0	0.00	14.15	11	2,206	0.50%
2021/04/01	0	13.50	0	0.00	13.40	0	2,011	0.00%
2021/03/31	1	13.60	0	0.00	13.55	1	2,012	0.05%
2021/03/30	0	0.00	6	13.80	13.60	-6	1,982	-0.30%
2021/03/26	0	0.00	2	13.15	13.10	-2	1,754	-0.11%
2021/03/19	1	13.50	0	0.00	13.50	1	1,763	0.06%
2021/03/18	6	13.52	0	0.00	13.50	6	1,731	0.35%
2021/03/09	0	0.00	22.4	13.00	12.95	-22.4	2,101	-1.07%
2021/03/08	0	13.00	0	0.00	13.05	0	2,113	0.00%
2021/03/04	0	0.00	1	13.10	13.05	-1	2,157	-0.05%
2021/02/23	2	13.10	0	0.00	13.10	2	2,385	0.08%
2021/02/22	0	0.00	30	13.00	13.05	-30	2,416	-1.24%
2021/02/04	0	0.00	2	12.20	12.20	-2	2,392	-0.09%
2021/02/01	2	12.13	2.1	12.16	12.10	-0.1	2,524	0.00%
2021/01/29	0	0.00	0	13.00	12.45	0	2,508	0.00%
2021/01/28	0	0.00	0	13.00	12.75	0	2,499	0.00%
2021/01/26	0	0.00	0	13.00	12.85	0	2,503	0.00%
2021/01/22	1.2	13.52	0	0.00	13.50	1.2	2,453	0.05%
2021/01/21	0	0.00	2	13.30	13.45	-2	2,379	-0.08%
2021/01/20	2	13.40	1	14.00	13.10	1	2,353	0.04%
2021/01/19	3	13.90	5	13.60	13.90	-2	2,293	-0.09%
2021/01/18	0	0.00	1	12.75	13.30	-1	2,176	-0.05%
2021/01/15	2	13.60	6	13.20	13.10	-4	2,152	-0.19%
2021/01/14	1	13.85	2	13.45	14.00	-1	2,092	-0.05%
2021/01/13	18	13.64	10	13.60	13.60	8	2,014	0.40%
2021/01/06	0	0.00	10	13.20	12.75	-10	1,766	-0.57%
2021/01/05	2	13.15	0	0.00	13.10	2	1,760	0.11%
2021/01/04	0	0.00	2	12.80	12.90	-2	1,710	-0.12%
2020/12/31	20	12.85	0	0.00	12.80	20	1,707	1.17%
2020/12/28	1	12.75	0	0.00	12.80	1	1,695	0.06%
2020/12/25	0	0.00	2	12.80	12.80	-2	1,686	-0.12%
2020/12/24	0	0.00	1	12.65	12.60	-1	1,673	-0.06%
2020/12/23	0	0.00	4	12.55	12.50	-4	1,672	-0.24%
2020/12/21	0	0.00	1	12.55	12.65	-1	1,701	-0.06%
2020/12/14	10	12.75	2	12.65	12.65	8	1,686	0.47%
2020/12/11	1	12.55	0	0.00	12.40	1	1,673	0.06%
2020/12/10	0	0.00	4	13.10	12.65	-4	1,650	-0.24%
2020/12/09	0	0.00	3	14.08	13.95	-3	1,535	-0.20%
2020/12/08	2	14.00	0	0.00	13.95	2	1,531	0.13%
2020/12/07	12	14.19	5.2	14.45	14.35	6.8	1,538	0.44%
2020/12/04	2	13.50	0	0.00	13.70	2	1,386	0.14%
2020/12/03	2	13.60	5	13.65	13.30	-3	1,372	-0.22%
2020/12/01	3	13.60	1	13.65	13.65	2	1,393	0.14%
2020/11/30	1	13.35	0	0.00	13.35	1	1,422	0.07%
2020/11/27	5	13.11	1	13.10	13.30	4	1,573	0.25%
2020/11/25	3	13.10	0	0.00	12.95	3	1,813	0.17%
2020/11/24	4	13.03	2	12.95	13.05	2	1,801	0.11%
2020/11/23	35	13.28	36	13.47	13.55	-1	1,750	-0.06%
2020/11/17	0	0.00	5	12.35	12.35	-5	1,599	-0.31%
2020/11/16	3	12.30	0	0.00	12.25	3	1,618	0.19%
2020/11/13	0	0.00	5	12.25	12.25	-5	1,659	-0.30%
2020/11/11	0	12.35	0	0.00	12.45	0	1,690	0.00%
2020/11/10	0	0.00	2	12.55	12.35	-2	1,721	-0.12%
2020/11/09	5	12.60	1	12.60	12.50	4	1,712	0.23%
2020/11/06	5	12.20	5	12.05	12.15	0	1,621	0.00%
2020/11/04	0	0.00	1	12.00	12.00	-1	1,682	-0.06%
2020/10/29	1	11.85	0	0.00	11.90	1	1,668	0.06%
2020/10/27	0	0.00	1	12.40	12.30	-1	1,652	-0.06%
2020/10/26	1	12.05	0	0.00	12.25	1	1,644	0.06%
2020/10/21	1	12.30	0	0.00	12.20	1	1,624	0.06%
2020/10/20	4	12.20	1	12.30	12.25	3	1,612	0.18%
2020/10/07	0	0.00	0.4	11.70	11.70	-0.4	1,597	-0.02%
2020/10/06	0	0.00	1	11.60	11.60	-1	1,602	-0.06%
2020/09/25	1	11.00	0	0.00	11.20	1	1,814	0.06%
2020/09/24	1	11.65	0	0.00	11.45	1	1,807	0.06%
2020/09/16	0	0.00	1	12.30	12.25	-1	1,795	-0.06%
2020/09/11	3	12.20	0	0.00	12.05	3	1,817	0.17%
2020/09/07	0	0.00	1	12.50	12.50	-1	1,790	-0.06%
2020/09/04	0	0.00	6	12.95	13.05	-6	1,752	-0.34%
2020/09/03	6	13.50	19	13.53	13.25	-13	1,737	-0.75%
2020/09/02	16	14.06	13	13.58	13.20	3	1,691	0.18%
2020/09/01	15	13.72	1	13.15	13.90	14	1,569	0.89%
2020/08/31	0	0.00	3	12.65	12.65	-3	1,370	-0.22%
2020/08/28	0	0.00	2	12.20	12.35	-2	1,339	-0.15%
2020/08/24	1	12.50	0	0.00	12.45	1	1,465	0.07%
2020/08/20	0	0.00	1	12.65	11.90	-1	1,496	-0.07%
2020/08/19	11	13.00	11	12.78	12.60	0	1,512	0.00%
2020/08/18	2	12.50	0	0.00	12.55	2	1,542	0.13%
2020/08/11	3	12.50	1	12.50	12.45	2	1,555	0.13%
2020/08/10	0	0.00	1	11.85	11.80	-1	1,527	-0.07%
2020/08/07	6	11.80	0	0.00	11.80	6	1,538	0.39%
2020/08/03	0.1	11.50	0	0.00	11.50	0.1	1,695	0.01%
2020/07/20	1	11.90	0	0.00	12.00	1	2,075	0.05%
2020/07/13	1	12.50	1	12.40	12.50	0	2,161	0.00%
2020/07/10	0	0.00	1	12.75	12.35	-1	2,225	-0.04%
2020/07/09	1	13.55	0	0.00	13.00	1	2,287	0.04%
2020/07/08	1	13.30	0	0.00	13.25	1	2,287	0.04%
2020/06/19	0	0.00	50	12.55	12.50	-50	2,055	-2.43%
2020/06/17	50	12.47	0	0.00	12.45	50	2,034	2.46%
2020/06/11	0	0.00	1	11.90	11.70	-1	2,008	-0.05%
2020/06/10	0	0.00	0.1	12.20	12.30	-0.1	1,989	-0.01%
2020/06/05	2	12.80	11	12.82	12.80	-9	1,947	-0.46%
2020/06/02	1	12.70	6	13.00	12.70	-5	1,883	-0.27%
2020/06/01	0	0.00	2	12.83	12.85	-2	1,845	-0.11%
2020/05/29	0	0.00	4	12.65	12.55	-4	1,800	-0.22%
2020/05/28	2	12.58	1	12.35	12.60	1	1,750	0.06%
2020/05/27	0	0.00	1	12.10	12.25	-1	1,697	-0.06%
2020/05/26	2	12.15	2	12.40	12.05	0	1,681	0.00%
2020/05/25	23	12.33	6	12.37	12.45	17	1,641	1.04%
2020/05/22	6	11.81	1	11.80	11.95	5	1,568	0.32%
2020/05/19	0	0.00	1	11.30	11.25	-1	1,541	-0.06%
2020/05/13	1	10.90	0	0.00	10.90	1	1,487	0.07%
2020/05/12	0.2	11.05	2	11.15	11.05	-1.9	1,472	-0.13%
2020/05/11	0	0.00	3	12.20	12.25	-3	1,408	-0.21%
2020/05/08	6	12.12	1	11.80	12.15	5	1,389	0.36%
2020/05/07	2	12.25	2	12.00	11.80	0	1,344	0.00%
2020/05/04	0	0.00	1	11.15	11.25	-1	1,299	-0.08%
2020/04/29	0.1	11.50	0	0.00	11.55	0.1	1,260	0.00%
2020/04/28	3	12.00	4	11.90	11.45	-1	1,251	-0.08%
2020/04/27	2	11.80	1	11.55	11.90	1	1,144	0.09%
2020/04/22	1	10.55	0	0.00	10.55	1	1,032	0.10%
2020/04/16	0	0.00	3	10.70	11.20	-3	924	-0.32%
2020/04/15	4	11.11	4	10.94	10.70	0	895	0.00%
2020/04/14	2	10.85	5	10.95	11.00	-3	824	-0.36%
2020/03/24	0	7.72	0	0.00	7.72	0	873	0.00%
2020/03/20	1	7.98	0	0.00	7.98	1	945	0.11%
2020/03/16	0	0.00	1	8.93	8.63	-1	898	-0.11%
2020/03/11	4	10.58	0	0.00	10.45	4	864	0.46%
2020/02/26	0	10.60	0	0.00	10.60	0	826	0.00%
2020/02/21	0.1	11.10	0	0.00	11.10	0.1	912	0.01%
2020/01/08	0	0.00	2	10.80	10.65	-2	782	-0.26%
2019/12/25	0	0.00	10	11.45	11.30	-10	1,207	-0.83%
2019/12/24	1	11.55	0	0.00	11.55	1	1,538	0.07%
2019/12/19	12	12.65	1	12.60	11.85	11	1,557	0.71%
2019/12/18	5	11.72	5	12.04	12.00	0	1,468	0.00%
2019/12/13	1	10.70	0	0.00	10.70	1	1,436	0.07%
2019/11/27	0	0.00	0.7	11.00	11.00	-0.7	1,642	-0.04%
2019/11/26	0	0.00	2	11.20	10.95	-2	1,641	-0.12%
2019/11/22	0	0.00	2	11.25	11.20	-2	1,619	-0.12%
2019/11/21	2	11.20	0	0.00	11.00	2	1,608	0.12%
2019/11/20	0	0.00	4	10.60	11.35	-4	1,570	-0.25%
2019/11/14	1	10.30	0	0.00	10.40	1	1,512	0.07%
2019/11/08	0	0.00	2	10.95	10.90	-2	1,495	-0.13%
2019/11/05	0	0.00	4	10.85	10.80	-4	1,475	-0.27%
2019/10/28	0	0.00	1	11.20	11.15	-1	1,455	-0.07%
2019/10/15	0	0.00	1	11.35	11.05	-1	1,402	-0.07%
2019/10/03	11	12.50	11	12.45	12.50	0	1,269	0.00%
2019/10/01	1	12.35	16	13.17	12.50	-15	1,180	-1.27%
2019/09/27	32	12.57	20	12.51	12.90	12	901	1.33%
2019/09/25	2	10.35	0	0.00	10.70	2	513	0.39%
2019/09/23	0	0.00	1	10.50	10.30	-1	495	-0.20%
2019/09/18	0	0.00	4	10.50	10.50	-4	447	-0.89%
2019/09/17	2	10.50	2	10.20	10.20	0	441	0.00%
2019/09/12	1	10.40	1	10.45	10.35	0	417	0.00%
2019/09/11	0	0.00	1	10.35	10.30	-1	409	-0.24%
2019/09/10	5	10.20	10	10.30	10.50	-5	393	-1.27%
2019/09/09	11	10.78	22	10.54	10.20	-11	356	-3.08%
2019/09/06	22	10.21	0	0.00	10.60	22	288	7.62%
2019/09/05	1	9.62	0	0.00	9.65	1	207	0.48%
2019/08/12	1	9.09	0	0.00	9.09	1	188	0.53%
2019/08/06	0.1	9.20	0	0.00	9.17	0.1	194	0.07%
2019/07/25	1	9.31	0	0.00	9.29	1	187	0.53%
2019/07/12	1	9.03	0	0.00	9.02	1	150	0.67%
2019/06/24	0	0.00	3	9.07	9.07	-3	170	-1.76%
2019/04/25	1	9.78	0	0.00	9.75	1	374	0.27%
2019/02/15	0.2	9.29	0	0.00	9.29	0.2	144	0.14%
2019/02/11	0	0.00	2	9.29	9.28	-2	142	-1.41%
2019/01/22	0.3	9.10	0	0.00	9.20	0.3	139	0.18%
2018/11/26	0	0.00	1	10.10	10.10	-1	430	-0.23%
2018/11/06	0	0.00	5	10.00	10.15	-5	463	-1.08%
2018/10/25	0	0.00	2	10.10	10.00	-2	483	-0.41%
2018/10/11	1	9.54	3	9.71	9.54	-2	416	-0.48%
2018/10/08	0	11.20	0	0.00	11.20	0	369	0.00%
2018/09/27	0	0.00	3	12.42	12.25	-3	340	-0.88%
2018/09/20	0	0.00	2	12.20	12.15	-2	347	-0.58%
2018/09/13	0.2	12.30	5	12.30	12.35	-4.8	348	-1.38%
2018/09/07	1	12.95	0	0.00	12.85	1	353	0.28%
2018/09/06	1	13.15	0	0.00	13.15	1	352	0.28%
2018/09/05	1	13.40	2	13.30	13.30	-1	353	-0.28%
2018/09/04	0	0.00	1	13.70	13.80	-1	352	-0.28%
2018/08/31	14	13.77	3	13.75	13.60	11	393	2.80%
2018/08/24	0.1	12.40	0	0.00	12.45	0.1	419	0.02%
2018/08/08	0.3	12.40	0	0.00	12.50	0.3	582	0.05%
2018/07/30	0	0.00	2	12.93	12.85	-2	597	-0.33%
2018/07/19	0	0.00	1	12.35	12.25	-1	604	-0.17%
2018/07/02	0	0.00	1	13.15	13.05	-1	611	-0.16%
2018/06/25	0	0.00	2	13.05	13.30	-2	609	-0.33%
2018/06/08	6	14.38	1	14.40	14.10	5	615	0.81%
2018/06/07	3	14.83	0	0.00	14.90	3	572	0.52%
2018/05/31	15	14.14	6	13.72	13.80	9	495	1.82%
2018/05/30	10	13.59	7	14.20	14.25	3	442	0.68%
2018/04/09	0.1	13.05	0	0.00	13.10	0.1	656	0.02%
2018/02/06	0	0.00	3.3	13.49	13.10	-3.3	766	-0.43%
2018/02/05	1	14.40	0	0.00	14.45	1	761	0.13%
2018/01/31	1	14.90	0	0.00	14.90	1	800	0.12%
2018/01/24	0	0.00	1	14.75	14.80	-1	841	-0.12%
2018/01/19	1	15.40	0	0.00	15.10	1	863	0.12%
2018/01/17	1	14.80	0	0.00	14.80	1	773	0.13%
2018/01/09	0	0.00	20	14.90	14.80	-20	786	-2.54%
2018/01/04	0	0.00	10	15.10	15.15	-10	791	-1.26%
2018/01/03	0	0.00	5	15.10	15.10	-5	790	-0.63%
2018/01/02	0	0.00	35	14.89	15.15	-35	786	-4.45%