券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 157.50 | 158.00 | -0.1 | 10 | -0.97% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 10 | -9.25% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 156.67 | 157.50 | -3 | 10 | -29.32% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 9 | -10.17% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 9 | -10.70% |
|
| 2024/01/17 | 1 | 155.00 | 0 | 0.00 | 152.00 | 1 | 9 | 10.62% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 10 | -9.65% |
|
| 2023/10/12 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 10 | 9.62% |
|
| 2023/10/05 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 10 | 9.26% |
|
| 2023/10/04 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 10 | 9.26% |
|
| 2023/09/15 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 13 | 7.29% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 173.50 | 173.00 | -1 | 52 | -1.90% |
|
| 2023/06/12 | 1.3 | 168.63 | 0 | 0.00 | 171.50 | 1.3 | 53 | 2.36% |
|
| 2023/06/08 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 51 | 1.94% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 188.00 | 188.00 | 0 | 51 | -0.08% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 53 | -1.89% |
|
| 2023/06/02 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 57 | 1.75% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 191.00 | 191.50 | -1 | 61 | -1.62% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 184.14 | 185.50 | -0.2 | 60 | -0.33% |
|
| 2023/05/08 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 58 | 1.71% |
|
| 2023/04/28 | 0.1 | 191.00 | 0 | 0.00 | 191.00 | 0.1 | 54 | 0.09% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 53 | -1.88% |
|
| 2023/04/17 | 0.2 | 183.50 | 0 | 0.00 | 181.00 | 0.2 | 47 | 0.42% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 171.50 | 170.00 | -0.2 | 45 | -0.45% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 170.00 | 167.00 | 0 | 51 | -0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 68 | -1.46% |
|
| 2023/01/10 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 68 | 1.46% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 75 | -2.66% |
|
| 2022/11/15 | 2 | 141.00 | 0 | 0.00 | 138.50 | 2 | 77 | 2.59% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 128.50 | 131.00 | -0.1 | 48 | -0.10% |
|
| 2022/07/29 | 0.1 | 134.00 | 0 | 0.00 | 134.50 | 0.1 | 49 | 0.10% |
|
| 2022/07/28 | 0 | 0.00 | 0.3 | 137.00 | 136.00 | -0.3 | 49 | -0.56% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 41 | -2.40% |
|
| 2021/08/10 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 41 | 2.43% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 41 | -2.41% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 43 | -2.32% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 54 | -1.85% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 53 | -1.86% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 53 | -3.76% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 51 | -1.95% |
|
| 2021/01/14 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 37 | 2.67% |
|
| 2020/09/17 | 3 | 112.50 | 0 | 0.00 | 114.00 | 3 | 128 | 2.33% |
|
| 2020/09/15 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 130 | 0.77% |
|
| 2020/09/14 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 130 | 0.76% |
|
| 2020/09/10 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 130 | 0.76% |
|
| 2020/08/07 | 1 | 129.50 | 1 | 130.00 | 130.00 | 0 | 92 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 66 | -4.52% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 112.50 | 114.00 | -3 | 64 | -4.62% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 107.30 | 109.50 | -5 | 67 | -7.36% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 108.00 | 104.00 | -1 | 93 | -1.07% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 109.50 | 108.50 | -3 | 92 | -3.23% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 97.14 | 99.00 | -7 | 94 | -7.38% |
|
| 2020/04/21 | 5 | 94.76 | 0 | 0.00 | 93.90 | 5 | 93 | 5.34% |
|
| 2020/04/13 | 1 | 95.20 | 0 | 0.00 | 95.90 | 1 | 91 | 1.09% |
|
| 2020/04/10 | 1 | 96.00 | 0 | 0.00 | 95.50 | 1 | 90 | 1.11% |
|
| 2020/03/25 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 84 | 1.19% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 90.00 | 93.90 | -2 | 80 | -2.50% |
|
| 2020/03/09 | 1 | 121.00 | 1 | 121.50 | 116.50 | 0 | 70 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 65 | -1.54% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 62 | -1.61% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 61 | -3.25% |
|
| 2019/12/17 | 1 | 117.50 | 0 | 0.00 | 121.00 | 1 | 70 | 1.42% |
|
| 2019/12/12 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 69 | 1.43% |
|
| 2019/11/18 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 60 | 1.64% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 58 | -1.72% |
|
| 2019/11/04 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 63 | 1.57% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 67 | -1.48% |
|
| 2019/10/17 | 1 | 125.50 | 0.5 | 126.50 | 126.50 | 0.5 | 88 | 0.54% |
|
| 2019/10/03 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 100 | 1.99% |
|
| 2019/09/17 | 0 | 0.00 | 0.2 | 141.50 | 141.50 | -0.2 | 112 | -0.16% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 141.50 | 141.50 | 0 | 113 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 102 | -0.98% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 92 | -1.08% |
|
| 2019/07/29 | 1 | 158.50 | 1 | 159.00 | 159.50 | 0 | 86 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 73 | -1.35% |
|
| 2019/07/16 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 72 | 1.38% |
|
| 2019/07/12 | 3 | 150.00 | 0 | 0.00 | 148.50 | 3 | 67 | 4.48% |
|
| 2019/07/11 | 0.2 | 148.00 | 0 | 0.00 | 148.50 | 0.2 | 65 | 0.31% |
|
| 2019/06/24 | 0 | 0.00 | 0.2 | 125.50 | 126.00 | -0.2 | 46 | -0.43% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 57 | -1.74% |
|
| 2019/04/11 | 0.2 | 119.50 | 0 | 0.00 | 119.50 | 0.2 | 55 | 0.36% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 53 | -3.71% |
|
| 2019/04/09 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 52 | 1.89% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 117.75 | 116.00 | -2 | 52 | -3.82% |
|
| 2019/03/29 | 0 | 0.00 | 0.1 | 113.50 | 113.00 | -0.1 | 50 | -0.20% |
|
| 2019/03/27 | 2 | 114.50 | 0 | 0.00 | 116.00 | 2 | 50 | 4.00% |
|
| 2019/03/19 | 2 | 117.25 | 0 | 0.00 | 118.50 | 2 | 44 | 4.46% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 118.38 | 120.00 | -4 | 36 | -10.88% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 106.75 | 111.50 | -2 | 28 | -6.94% |
|
| 2019/02/27 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 25 | 3.90% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 25 | -3.95% |
|
| 2019/01/28 | 1 | 101.00 | 3 | 102.67 | 106.00 | -2 | 23 | -8.42% |
|
| 2019/01/17 | 2 | 96.00 | 0 | 0.00 | 96.00 | 2 | 20 | 9.55% |
|
| 2019/01/11 | 1 | 96.70 | 0 | 0.00 | 96.10 | 1 | 21 | 4.68% |
|
| 2019/01/09 | 1 | 99.50 | 0 | 0.00 | 98.20 | 1 | 20 | 4.77% |
|
| 2019/01/07 | 1 | 98.50 | 0 | 0.00 | 97.80 | 1 | 21 | 4.64% |
|
| 2018/12/24 | 2 | 99.50 | 0 | 0.00 | 99.40 | 2 | 35 | 5.67% |
|
| 2018/10/22 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 53 | 1.87% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 55 | -1.81% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 92.00 | 91.50 | -3 | 55 | -5.42% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 55 | -1.81% |
|
| 2018/10/11 | 7 | 85.60 | 1 | 85.20 | 85.50 | 6 | 55 | 10.84% |
|
| 2018/10/09 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 53 | 1.86% |
|
| 2018/10/04 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 52 | 1.91% |
|
| 2018/09/26 | 1 | 90.10 | 0 | 0.00 | 89.70 | 1 | 52 | 1.90% |
|
| 2018/08/13 | 6 | 108.83 | 0 | 0.00 | 105.50 | 6 | 81 | 7.35% |
|
| 2018/08/10 | 2 | 119.00 | 0 | 0.00 | 115.50 | 2 | 80 | 2.49% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 125.00 | 122.00 | -2 | 91 | -2.18% |
|
| 2018/07/30 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 101 | 1.97% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 192 | -1.04% |
|
| 2018/07/10 | 2 | 119.25 | 0 | 0.00 | 119.50 | 2 | 193 | 1.03% |
|
| 2018/06/26 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 274 | 0.36% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 294 | -0.34% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 303 | -0.33% |
|
| 2018/05/22 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 313 | 0.32% |
|
| 2018/05/16 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 352 | 0.28% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 364 | -0.27% |
|
| 2018/04/24 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 374 | 0.27% |
|
| 2018/04/23 | 1 | 179.50 | 1 | 183.50 | 172.00 | 0 | 364 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 342 | -0.29% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 327 | -0.31% |
|
| 2018/04/17 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 325 | 0.31% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 333 | -0.30% |
|
| 2018/03/29 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 270 | 0.37% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 144.50 | 143.00 | -1 | 267 | -0.37% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 142.00 | 144.50 | -2 | 278 | -0.72% |
|
| 2018/03/13 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 287 | 0.35% |
|
| 2018/03/12 | 1 | 132.00 | 1 | 135.00 | 133.50 | 0 | 290 | 0.00% |
|
| 2018/03/09 | 1 | 133.50 | 1 | 136.50 | 136.50 | 0 | 292 | 0.00% |
|
| 2018/03/08 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 293 | 0.34% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 142.00 | 140.50 | -1 | 292 | -0.34% |
|
| 2018/02/21 | 1 | 129.00 | 1 | 130.00 | 130.50 | 0 | 311 | 0.00% |
|
| 2018/02/12 | 2 | 136.75 | 0 | 0.00 | 136.00 | 2 | 301 | 0.66% |
|
| 2018/02/05 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 318 | 0.31% |
|
| 2018/02/01 | 1 | 186.50 | 2 | 182.50 | 182.50 | -1 | 323 | -0.31% |
|
| 2018/01/30 | 1 | 186.00 | 0 | 0.00 | 177.00 | 1 | 324 | 0.31% |
|
| 2018/01/29 | 1 | 184.00 | 1 | 186.00 | 183.00 | 0 | 325 | 0.00% |
|
| 2018/01/26 | 1 | 178.50 | 1 | 179.50 | 179.50 | 0 | 321 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 179.00 | 174.00 | -1 | 310 | -0.32% |
|
| 2018/01/16 | 1 | 171.50 | 1 | 168.00 | 168.00 | 0 | 294 | 0.00% |
|
| 2018/01/15 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 290 | 0.34% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 162.00 | 168.50 | -1 | 276 | -0.36% |
|
| 2018/01/03 | 1 | 154.50 | 1 | 153.00 | 153.00 | 0 | 269 | 0.00% |
|