金麗-KY (8429)-中國信託-文心券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.80
漲跌
--
漲幅
0.00%
成交量
2,545張
產業
上市貿易百貨類股▼2.44%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	11.13	10.80	-2	1,696	-0.12%
2024/10/29	2	11.80	0	0.00	11.35	2	1,657	0.12%
2024/10/28	0	0.00	4	10.93	10.95	-4	1,571	-0.25%
2024/10/24	1	11.20	0	0.00	11.20	1	1,526	0.07%
2024/10/23	1	11.40	0	0.00	11.45	1	1,476	0.07%
2024/10/22	0	0.00	2	10.45	10.45	-2	1,396	-0.14%
2024/10/17	2	10.20	0	0.00	10.20	2	1,346	0.15%
2024/10/15	0	0.00	1	10.60	10.55	-1	1,287	-0.08%
2024/10/08	3	12.23	5	12.78	12.15	-2	1,110	-0.18%
2024/10/04	21	12.33	21	12.22	11.90	0	775	0.00%
2024/10/01	5	11.69	0	0.00	11.35	5	548	0.91%
2024/09/30	0	0.00	3	10.45	11.20	-3	349	-0.86%
2024/09/27	0	0.00	1	10.15	10.20	-1	256	-0.39%
2024/09/25	1	10.35	0	0.00	10.25	1	234	0.43%
2024/09/19	0	0.00	1	9.57	9.62	-1	224	-0.45%
2024/09/09	1	9.38	0	0.00	9.40	1	257	0.39%
2024/08/28	0	0.00	10	9.68	9.78	-10	295	-3.39%
2024/08/21	0	0.00	3	9.55	9.60	-3	308	-0.97%
2024/08/20	0	0.00	9	9.61	9.57	-9	308	-2.92%
2024/08/19	0	0.00	3	9.60	9.57	-3	314	-0.96%
2024/08/15	0	0.00	3	9.58	9.53	-3	319	-0.94%
2024/08/12	1	9.61	0	0.00	9.57	1	326	0.31%
2024/07/30	0	0.00	12	9.89	9.89	-12	362	-3.31%
2024/07/08	1	10.75	0	0.00	10.65	1	413	0.24%
2024/07/01	1	9.98	0	0.00	9.94	1	363	0.28%
2024/06/17	0	0.00	30.1	9.97	10.05	-30.1	334	-9.02%
2024/06/12	0	0.00	2	10.25	10.20	-2	327	-0.61%
2024/06/06	3	10.15	0	0.00	10.05	3	331	0.91%
2024/05/10	0	0.00	0.2	10.40	10.45	-0.2	324	-0.05%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/27	0	0.00	18	9.60	9.69	-18	261	-6.88%
2024/03/13	1	9.96	0	0.00	9.80	1	291	0.34%
2024/03/12	1	9.99	0	0.00	9.99	1	284	0.35%
2024/02/27	0	0.00	20	10.55	10.50	-20	349	-5.71%
2024/01/25	0	0.00	2	10.75	10.80	-2	333	-0.60%
2024/01/10	2	10.90	0	0.00	11.00	2	383	0.52%
2024/01/04	1	10.85	0	0.00	10.90	1	437	0.23%
2023/12/29	0	0.00	0.2	11.00	10.85	-0.2	428	-0.05%
2023/12/22	0	0.00	0.3	11.00	10.95	-0.3	418	-0.08%
2023/11/06	0	0.00	0.1	10.70	10.65	-0.1	267	-0.02%
2023/10/19	0	0.00	1	11.05	11.00	-1	258	-0.39%
2023/10/18	1	11.00	0	0.00	11.20	1	245	0.41%
2023/09/21	2	10.10	0	0.00	10.10	2	231	0.86%
2023/08/21	2	9.85	0	0.00	9.84	2	264	0.75%
2023/07/06	0	0.00	4	11.35	11.20	-4	268	-1.49%
2023/07/05	0	0.00	3	11.15	11.20	-3	251	-1.19%
2023/06/29	0	0.00	2	11.00	10.90	-2	232	-0.86%
2023/06/15	2	10.60	0	0.00	10.60	2	226	0.88%
2023/06/13	2	10.75	0	0.00	10.85	2	222	0.90%
2023/06/05	0	10.95	0	0.00	10.90	0	228	0.00%
2023/05/29	0	0.00	1	10.90	10.85	-1	231	-0.43%
2023/05/26	0	0.00	1	10.85	10.90	-1	231	-0.43%
2023/05/23	1	11.10	0	0.00	11.15	1	232	0.43%
2023/04/17	0	0.00	1	10.50	10.55	-1	374	-0.27%
2023/04/14	0	10.50	0	0.00	10.45	0	375	0.00%
2023/04/07	1	10.60	0	0.00	10.55	1	438	0.23%
2023/03/31	2	10.40	0	0.00	10.45	2	483	0.41%
2023/03/21	0.4	10.25	0	0.00	10.30	0.4	660	0.05%
2023/03/14	0.1	10.45	0	0.00	10.30	0.1	887	0.01%
2023/02/08	1	11.10	0	0.00	11.00	1	855	0.12%
2022/12/30	0	0.00	2	11.00	11.00	-2	685	-0.29%
2022/12/29	2	11.03	0	0.00	11.10	2	680	0.29%
2022/12/19	0	0.00	1	11.25	11.20	-1	538	-0.19%
2022/12/16	1	11.00	0	0.00	10.95	1	527	0.19%
2022/12/14	1	11.35	2	11.35	11.25	-1	499	-0.20%
2022/12/13	2	11.13	2	11.35	11.20	0	463	0.00%
2022/12/12	4	11.38	1	11.70	11.70	3	411	0.73%
2022/12/09	0	0.00	7	10.74	11.00	-7	339	-2.06%
2022/12/08	3	10.35	0	0.00	10.20	3	295	1.01%
2022/12/07	5	10.55	2	10.60	10.45	3	260	1.15%
2022/10/05	0	0.00	2	9.75	9.76	-2	190	-1.05%
2022/09/29	0	0.00	15	9.66	9.60	-15	200	-7.49%
2022/09/27	0	0.00	2	9.83	9.87	-2	200	-1.00%
2022/09/22	0	0.00	5	10.40	10.45	-5	196	-2.55%
2022/09/16	0	0.00	3	10.50	10.25	-3	190	-1.58%
2022/08/24	1	10.10	0	0.00	10.45	1	184	0.54%
2022/08/09	0.2	9.37	0	0.00	9.48	0.2	214	0.07%
2022/08/08	0.1	9.38	0	0.00	9.34	0.1	215	0.02%
2022/07/26	2	9.41	0	0.00	9.60	2	226	0.88%
2022/07/19	0.1	9.60	0	0.00	9.54	0.1	235	0.04%
2022/06/13	2	10.90	0	0.00	10.80	2	232	0.86%
2022/06/07	2	11.43	0	0.00	11.10	2	229	0.87%
2022/05/31	0.2	10.55	0	0.00	10.45	0.2	245	0.06%
2022/05/25	0	10.45	2	10.30	10.30	-2	242	-0.82%
2022/05/19	1	10.50	0	0.00	10.40	1	247	0.40%
2022/05/13	1	10.15	0	0.00	9.94	1	219	0.46%
2022/05/12	0	0.00	1	9.90	9.95	-1	217	-0.46%
2022/05/10	0.2	10.30	0	0.00	10.30	0.2	220	0.09%
2022/05/03	1	10.65	0	0.00	10.55	1	238	0.42%
2022/04/28	0.1	10.50	0	0.00	10.55	0.1	247	0.04%
2022/04/25	0.1	10.97	0	0.00	10.60	0.1	247	0.04%
2022/04/20	0	0.00	5	11.29	11.25	-5	264	-1.89%
2022/04/01	1	11.25	0	0.00	11.20	1	328	0.30%
2022/03/25	0.2	11.35	0	0.00	11.10	0.2	366	0.05%
2022/03/15	0	0.00	1	10.65	10.40	-1	420	-0.24%
2022/03/09	0	0.00	10	10.71	10.75	-10	454	-2.20%
2022/03/04	5	11.30	0	0.00	11.25	5	456	1.10%
2022/01/14	3	11.85	0	0.00	12.05	3	1,213	0.25%
2022/01/10	0	0.00	4	12.15	12.45	-4	1,242	-0.32%
2022/01/07	4	12.35	1	12.35	12.25	3	1,240	0.24%
2022/01/06	3	12.55	0	0.00	12.50	3	1,360	0.22%
2022/01/05	0	0.00	0.1	12.75	12.70	-0.1	1,442	-0.01%
2022/01/03	2	12.70	0	0.00	12.70	2	1,446	0.14%
2021/12/23	1	12.95	0	0.00	13.00	1	1,660	0.06%
2021/12/10	0	0.00	1	13.15	13.05	-1	1,789	-0.06%
2021/12/09	0	0.00	3	13.50	13.35	-3	1,868	-0.16%
2021/12/03	1	12.55	0	0.00	12.60	1	1,923	0.05%
2021/11/30	0	0.00	1	12.70	12.55	-1	1,937	-0.05%
2021/11/29	1	12.75	0	0.00	12.50	1	1,937	0.05%
2021/11/26	0	0.00	15	12.80	12.95	-15	1,910	-0.79%
2021/11/25	0	0.00	2	13.25	13.30	-2	1,902	-0.11%
2021/11/22	2	13.45	1	13.20	13.20	1	1,907	0.05%
2021/11/19	1.4	13.17	0	0.00	13.10	1.4	1,902	0.07%
2021/11/16	8	13.50	0	0.00	13.45	8	1,910	0.42%
2021/11/12	20	14.30	7	14.61	14.65	13	1,860	0.70%
2021/11/11	0	0.00	2	14.63	14.30	-2	1,834	-0.11%
2021/11/08	0	0.00	2	14.50	15.00	-2	1,745	-0.11%
2021/11/04	0	0.00	2	14.00	13.90	-2	1,711	-0.12%
2021/11/03	2	13.70	2	14.10	13.85	0	1,721	0.00%
2021/11/02	5	14.35	2	13.55	13.55	3	1,721	0.17%
2021/11/01	3	14.37	0	0.00	14.55	3	1,689	0.18%
2021/10/29	5	14.00	0	0.00	14.45	5	1,652	0.30%
2021/10/28	2	14.00	2	14.10	14.00	0	1,626	0.00%
2021/10/27	7	13.36	0	0.00	14.20	7	1,592	0.44%
2021/10/22	2	13.00	0	0.00	13.10	2	1,453	0.14%
2021/10/21	0	0.00	0.5	13.00	13.10	-0.5	1,441	-0.03%
2021/10/20	0	0.00	15	12.35	12.35	-15	1,479	-1.01%
2021/10/06	5	11.90	0	0.00	12.00	5	1,549	0.32%
2021/09/30	5	13.00	0	0.00	13.25	5	1,804	0.28%
2021/09/15	1	12.70	0	0.00	12.70	1	2,057	0.05%
2021/09/14	0	0.00	8	13.50	12.75	-8	2,283	-0.35%
2021/09/10	1	12.35	1	12.95	12.95	0	2,681	0.00%
2021/09/09	2	11.50	0	0.00	11.80	2	2,878	0.07%
2021/09/02	0.5	12.59	0	0.00	12.30	0.5	3,104	0.02%
2021/08/27	0	0.00	1	12.75	12.55	-1	3,264	-0.03%
2021/08/26	1	12.40	0	0.00	12.45	1	3,347	0.03%
2021/08/24	2	12.40	0	0.00	12.10	2	3,488	0.06%
2021/08/23	0	0.00	7	12.79	12.85	-7	3,545	-0.20%
2021/08/18	2	12.40	0	0.00	12.40	2	3,886	0.05%
2021/08/17	0	0.00	2	12.35	11.85	-2	3,891	-0.05%
2021/08/16	1	11.95	1	12.35	12.05	0	3,891	0.00%
2021/08/13	1	13.00	4	12.66	12.50	-3	3,902	-0.08%
2021/08/11	4	12.86	0	0.00	12.55	4	3,910	0.10%
2021/08/10	4	12.96	0	0.00	12.95	4	3,900	0.10%
2021/07/28	2	14.05	1	13.90	13.80	1	3,998	0.03%
2021/07/27	3	14.37	0	0.00	14.15	3	4,009	0.07%
2021/07/26	1	14.90	0	0.00	14.70	1	4,008	0.02%
2021/07/23	0	0.00	15	14.85	15.00	-15	3,969	-0.38%
2021/07/22	0	0.00	289	13.74	13.65	-289	3,956	-7.30%	大賣/鉅額交易
2021/07/21	2	13.60	335	13.37	13.60	-333	3,954	-8.42%	大賣/鉅額交易
2021/07/19	0	0.00	5	14.41	14.55	-5	3,948	-0.13%
2021/07/16	5	14.95	0	0.00	14.50	5	3,987	0.13%
2021/07/15	0	0.00	5	14.40	14.90	-5	3,965	-0.13%
2021/07/14	61	13.89	61	14.13	14.10	0	3,933	0.00%
2021/07/13	3	14.95	6.5	14.73	14.35	-3.5	3,885	-0.09%
2021/07/12	3	15.23	2	15.00	15.00	1	3,819	0.03%
2021/07/09	4	16.06	11	15.70	15.30	-7	3,755	-0.19%
2021/07/08	29	17.55	23	16.93	16.90	6	3,665	0.16%
2021/07/07	11	19.71	12	18.81	18.75	-1	3,495	-0.03%
2021/07/06	8	19.06	4	18.71	19.85	4	3,400	0.12%
2021/07/05	30	18.29	0	0.00	18.05	30	3,313	0.91%
2021/07/02	0	0.00	1	17.25	16.90	-1	3,267	-0.03%
2021/07/01	2	16.80	80	16.80	16.80	-78	3,245	-2.40%
2021/06/30	5	17.35	0	0.00	17.40	5	3,217	0.16%
2021/06/29	0	0.00	40	17.02	17.00	-40	3,189	-1.25%
2021/06/28	3	17.93	4	18.00	17.50	-1	3,163	-0.03%
2021/06/25	144	18.29	0	0.00	17.80	144	3,122	4.61%	大買/鉅額交易
2021/06/24	114	17.09	45	16.00	17.80	69	3,075	2.24%	大買/
2021/06/23	251	17.16	13	17.04	16.70	238	3,015	7.89%	大買/鉅額交易
2021/06/22	308	18.06	19	17.21	16.20	289	2,728	10.59%	大買/鉅額交易
2021/06/21	2	16.85	153	17.50	17.50	-151	2,363	-6.39%	大賣/鉅額交易
2021/06/18	10	15.58	16	15.36	15.95	-6	2,207	-0.27%
2021/06/17	167	13.87	8	14.27	14.50	159	1,978	8.04%	大買/鉅額交易
2021/06/16	0	0.00	4	12.60	13.20	-4	1,820	-0.22%
2021/06/11	2	12.00	0	0.00	11.90	2	1,785	0.11%
2021/06/10	4	11.73	2	11.80	11.85	2	1,771	0.11%
2021/06/09	1	12.60	1	12.30	12.35	0	1,742	0.00%
2021/06/07	3	12.65	2	12.45	12.55	1	1,702	0.06%
2021/06/04	6.9	13.95	5	13.54	13.35	1.9	1,644	0.12%
2021/06/03	10	13.88	3	13.35	14.30	7	1,559	0.45%
2021/06/02	4	13.06	1	13.10	13.10	3	1,472	0.20%
2021/06/01	1	12.50	9	12.70	12.70	-8	1,362	-0.59%
2021/05/31	2	12.50	0	0.00	12.35	2	1,317	0.15%
2021/05/28	4	12.00	12	12.10	12.60	-8	1,230	-0.65%
2021/05/27	11	11.76	18	11.25	12.35	-7	1,099	-0.64%
2021/05/26	21	10.98	6	11.05	11.25	15	947	1.58%
2021/05/24	0	0.00	6	10.10	10.30	-6	845	-0.71%
2021/05/21	2	9.98	0	0.00	9.92	2	837	0.24%
2021/05/19	5	9.88	0	0.00	9.90	5	802	0.62%
2021/05/18	0	0.00	5	9.14	9.52	-5	794	-0.63%
2021/05/12	5	9.58	4	10.00	9.58	1	747	0.13%
2021/05/11	7	11.19	0	0.00	10.40	7	718	0.97%
2021/05/10	0.5	10.70	2	10.70	11.10	-1.5	668	-0.22%
2021/05/07	1	10.40	5	10.25	10.30	-4	644	-0.62%
2021/05/03	0	0.00	12	10.32	10.20	-12	578	-2.08%
2021/04/29	1	11.00	0	0.00	10.45	1	561	0.18%
2021/04/28	10	10.90	10	10.90	11.00	0	530	0.00%
2021/04/27	0	0.00	8	10.08	10.05	-8	499	-1.60%
2021/04/26	20	9.89	0	0.00	9.96	20	479	4.17%
2021/04/23	2	9.70	0	0.00	9.54	2	457	0.44%
2021/04/22	5.6	9.82	3	9.55	9.51	2.6	462	0.56%
2021/04/21	1	9.18	0	0.00	9.26	1	411	0.24%
2021/04/14	1	8.60	10	8.69	8.68	-9	475	-1.89%
2021/04/12	10	8.96	0	0.00	8.91	10	601	1.66%
2021/04/09	2	8.46	0	0.00	8.55	2	584	0.34%
2021/03/24	1	8.37	0	0.00	8.34	1	648	0.15%
2021/03/23	0	0.00	1	8.38	8.38	-1	662	-0.15%
2021/03/16	3	8.87	0	0.00	8.95	3	725	0.41%
2021/03/08	0.1	8.58	0	0.00	8.48	0.1	759	0.01%
2021/03/04	1	8.55	0	0.00	8.51	1	803	0.12%
2021/03/02	0	0.00	1	8.59	8.51	-1	807	-0.12%
2021/02/01	1	8.15	0	0.00	8.14	1	825	0.12%
2021/01/28	0	0.00	1	8.35	8.36	-1	819	-0.12%
2021/01/27	1	8.58	3	8.56	8.50	-2	817	-0.24%
2021/01/21	2	8.52	0	0.00	8.43	2	820	0.24%
2021/01/20	1	8.63	1	8.65	8.47	0	816	0.00%
2021/01/19	2	9.00	0	0.00	8.86	2	808	0.25%
2021/01/15	2	9.00	0	0.00	8.82	2	800	0.25%
2021/01/14	0	0.00	7	9.16	9.11	-7	784	-0.89%
2021/01/12	9	9.35	2	9.16	9.11	7	771	0.91%
2021/01/08	1	9.68	0	0.00	9.56	1	747	0.13%
2021/01/07	4	9.77	1	9.80	9.79	3	734	0.41%
2021/01/06	21	10.25	43.1	9.93	9.94	-22.1	691	-3.20%
2021/01/05	10	9.51	0	0.00	9.46	10	567	1.76%
2020/12/28	10	9.43	0	9.44	9.35	10	563	1.77%
2020/12/23	0	0.00	3	9.10	9.14	-3	543	-0.55%
2020/12/22	2	9.23	0	0.00	9.03	2	559	0.36%
2020/12/21	2	9.17	3	9.18	9.15	-1	574	-0.17%
2020/12/18	5	9.36	5	9.20	9.26	0	597	0.00%
2020/12/17	3	9.15	0	0.00	9.26	3	653	0.46%
2020/12/16	6	8.88	17	8.64	9.15	-11	755	-1.46%
2020/12/15	8	8.58	0	0.00	8.46	8	867	0.92%
2020/12/10	10	9.01	0	0.00	8.51	10	849	1.18%
2020/12/09	5	9.02	0	0.00	8.96	5	835	0.60%
2020/12/08	0	0.00	2	8.94	8.94	-2	832	-0.24%
2020/12/03	2	9.14	9	9.04	8.90	-7	846	-0.83%
2020/12/02	4	9.02	14	9.08	9.02	-10	847	-1.18%
2020/12/01	0	0.00	8	9.28	9.29	-8	834	-0.96%
2020/11/30	24	8.85	4	9.05	8.85	20	816	2.45%
2020/11/19	0	0.00	11	8.80	8.73	-11	806	-1.36%
2020/11/11	11	8.89	0	0.00	8.81	11	829	1.33%
2020/10/20	0	0.00	6	8.62	8.57	-6	847	-0.71%
2020/10/19	0	0.00	3	8.89	8.62	-3	845	-0.35%
2020/10/15	3	8.93	0	0.00	8.70	3	848	0.35%
2020/10/12	0	8.83	1	8.82	8.67	-1	886	-0.11%
2020/10/08	1	8.95	0	0.00	8.88	1	942	0.11%
2020/09/30	5	9.24	5	9.19	9.15	0	1,033	0.00%
2020/09/28	5	8.68	0	0.00	8.64	5	1,074	0.47%
2020/09/24	5	9.51	2	9.05	9.00	3	1,060	0.28%
2020/09/23	3	9.86	0	0.00	9.50	3	1,040	0.29%
2020/09/22	1	10.00	11	10.00	10.00	-10	1,012	-0.99%
2020/09/21	3	9.87	0	0.00	10.10	3	950	0.32%
2020/09/18	3	9.14	2.1	9.40	9.41	0.9	842	0.10%
2020/09/17	0	0.00	3	8.45	8.56	-3	694	-0.43%
2020/09/11	0	0.00	6	8.19	8.19	-6	714	-0.84%
2020/09/10	0.5	8.50	0	0.00	8.42	0.5	715	0.07%
2020/09/09	0	0.00	9	8.47	8.64	-9	711	-1.26%
2020/09/08	0	0.00	1	8.38	8.38	-1	692	-0.14%
2020/09/04	11	8.02	0	0.00	8.00	11	678	1.62%
2020/08/31	0	0.00	0.1	7.91	7.79	-0.1	665	-0.02%
2020/08/27	0	0.00	4	7.86	7.70	-4	677	-0.59%
2020/08/24	1	7.55	19	7.58	7.65	-18	661	-2.72%
2020/08/20	5	8.04	0	0.00	7.50	5	668	0.75%
2020/08/19	13	8.07	0	0.00	7.94	13	659	1.97%
2020/08/17	0	0.00	9	7.96	7.94	-9	651	-1.38%
2020/08/14	5	7.76	5	7.85	7.84	0	646	0.00%
2020/08/11	5	7.99	0	0.00	7.95	5	639	0.78%
2020/08/10	1	8.03	0	0.00	8.02	1	642	0.16%
2020/07/23	0	0.00	3	8.69	8.60	-3	653	-0.46%
2020/07/21	0	0.00	5	8.78	8.74	-5	655	-0.76%
2020/07/20	8	8.54	3	8.58	8.64	5	651	0.77%
2020/07/17	2	8.88	0	0.00	8.71	2	650	0.31%
2020/07/16	2	9.05	6	9.30	9.01	-4	644	-0.62%
2020/07/15	8.1	9.03	2	9.20	9.32	6.1	614	0.99%
2020/07/13	2	9.00	0	0.00	8.75	2	547	0.37%
2020/07/10	13	9.34	7	9.48	8.90	6	535	1.12%
2020/07/09	7	9.18	6	8.87	9.19	1	477	0.21%
2020/07/08	8	8.20	0	0.00	8.36	8	450	1.78%
2020/07/07	1	7.53	2	7.56	7.60	-1	412	-0.24%
2020/07/03	2	7.49	10	7.49	7.47	-8	401	-1.99%
2020/06/30	11	7.45	0	0.00	7.50	11	400	2.74%
2020/06/29	11.5	7.31	0	0.00	7.43	11.5	404	2.85%
2020/06/23	2	7.45	0	0.00	7.43	2	398	0.50%
2020/06/22	2	7.50	0	0.00	7.52	2	401	0.50%
2020/06/01	1.7	8.05	0	0.00	7.35	1.7	479	0.36%
2020/05/29	0	0.00	7	7.26	7.32	-7	481	-1.45%
2020/05/25	0.5	7.36	0	0.00	7.33	0.5	470	0.11%
2020/05/19	2	7.24	0	0.00	7.24	2	467	0.43%
2020/05/18	1.1	7.11	0	0.00	7.13	1.1	468	0.23%
2020/05/13	0	0.00	8	7.44	7.40	-8	457	-1.75%
2020/05/07	8	7.46	0	0.00	7.58	8	457	1.75%
2020/05/05	0.1	7.32	0	0.00	7.32	0.1	450	0.02%
2020/05/04	0	0.00	10	7.24	7.24	-10	448	-2.23%
2020/04/29	0.2	7.32	0	0.00	7.32	0.2	450	0.04%
2020/04/28	10	7.20	0	0.00	7.21	10	454	2.20%
2020/04/27	0.6	7.05	0	0.00	7.05	0.6	462	0.12%
2020/04/23	0	0.00	10	6.86	6.84	-10	462	-2.16%
2020/04/22	1	6.51	0	0.00	6.75	1	462	0.22%
2020/04/14	0	0.00	0	7.03	6.98	0	445	-0.01%
2020/03/31	5	6.63	0	0.00	6.60	5	495	1.01%
2020/03/30	1	6.31	0	0.00	6.43	1	486	0.21%
2020/03/27	5	6.42	0	0.00	6.36	5	488	1.02%
2020/03/24	2	6.11	0	0.00	6.12	2	470	0.43%
2020/03/20	2	5.99	0	0.00	6.27	2	471	0.42%
2020/03/19	0	0.00	2	5.80	5.80	-2	467	-0.43%
2020/03/17	3	6.58	0	0.00	6.44	3	446	0.67%
2020/03/16	1	7.43	2	7.25	7.15	-1	426	-0.23%
2020/03/13	2	7.47	1	7.45	7.50	1	414	0.24%
2020/03/12	0	0.00	1	8.25	8.26	-1	398	-0.25%
2020/03/10	1	9.39	0	0.00	9.43	1	370	0.27%
2020/03/04	1	9.93	0	0.00	9.93	1	375	0.27%
2020/02/07	1	9.76	0	0.00	9.72	1	442	0.23%
2020/02/03	1	9.61	0	0.00	9.70	1	435	0.23%
2020/01/30	3	10.35	0	0.00	10.25	3	413	0.72%
2020/01/06	0	0.00	1	11.85	11.80	-1	396	-0.25%
2019/12/31	0	0.00	2	11.85	11.85	-2	391	-0.51%
2019/12/30	0	0.00	1	11.95	11.95	-1	390	-0.26%
2019/12/27	4	12.18	0	0.00	12.10	4	379	1.05%
2019/12/26	0	0.00	2	11.40	11.65	-2	341	-0.58%
2019/12/20	0	0.00	0.1	11.25	11.25	-0.1	321	-0.02%
2019/12/17	0	0.00	3	11.20	11.20	-3	312	-0.96%
2019/12/12	0	0.00	0.1	11.20	11.20	-0.1	300	-0.04%
2019/12/09	5	11.45	0	0.00	11.30	5	304	1.64%
2019/11/20	0	0.00	2	11.90	12.00	-2	279	-0.72%
2019/11/19	2	11.68	0	0.00	11.60	2	267	0.75%
2019/11/15	2.9	11.97	6	12.00	12.00	-3.1	249	-1.24%
2019/11/14	1	12.40	0	0.00	12.10	1	244	0.41%
2019/11/12	1	12.75	0	0.00	12.85	1	218	0.46%
2019/11/11	1	12.90	0	0.00	12.85	1	215	0.46%
2019/10/28	3	13.20	0	0.00	13.15	3	235	1.28%
2019/10/22	2	13.25	3	13.20	13.20	-1	243	-0.41%
2019/10/21	1	13.05	0	0.00	13.10	1	242	0.41%
2019/10/08	1	13.20	0	0.00	13.20	1	249	0.40%
2019/10/04	1	13.15	0	0.00	13.15	1	248	0.40%
2019/10/03	1	13.30	0	0.00	13.25	1	249	0.40%
2019/10/01	1	13.25	0	0.00	13.25	1	252	0.40%
2019/09/20	2	13.40	0	0.00	13.40	2	278	0.72%
2019/09/16	1	13.20	0	0.00	13.15	1	276	0.36%
2019/09/12	1	13.20	0	0.00	13.20	1	276	0.36%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/30	0	0.00	1	13.85	13.90	-1	292	-0.34%
2019/08/21	0	0.00	2	13.70	13.65	-2	301	-0.66%
2019/08/15	1	13.35	0	0.00	13.35	1	299	0.33%
2019/08/14	1	13.40	0	0.00	13.50	1	299	0.33%
2019/08/06	2	13.75	1	13.80	13.80	1	316	0.32%
2019/07/31	1	14.60	0	0.00	14.65	1	339	0.29%
2019/07/25	0	0.00	4	15.03	14.85	-4	350	-1.14%
2019/07/19	0.8	14.70	0	0.00	14.75	0.8	346	0.22%
2019/07/18	1	14.60	0	0.00	14.60	1	350	0.29%
2019/07/16	1	14.75	0	0.00	14.75	1	359	0.28%
2019/07/08	1	14.90	0	0.00	14.80	1	474	0.21%
2019/07/05	0	0.00	1	15.10	15.10	-1	492	-0.20%
2019/07/04	1	15.10	0	0.00	15.10	1	532	0.19%
2019/07/02	0	0.00	0.1	14.45	14.45	-0.1	534	-0.02%
2019/07/01	0.3	14.40	0	0.00	14.40	0.3	560	0.05%
2019/06/26	0.1	14.30	0	0.00	14.30	0.1	579	0.02%
2019/06/20	0	0.00	3	14.35	14.35	-3	606	-0.49%
2019/06/19	0	0.00	0	14.30	14.30	0	612	0.00%
2019/06/13	0	0.00	1	14.45	14.40	-1	631	-0.16%
2019/06/12	0.5	14.45	0	0.00	14.30	0.5	635	0.08%
2019/05/21	0.2	15.10	0	0.00	15.10	0.2	704	0.02%
2019/05/16	1	15.50	0	0.00	15.30	1	706	0.14%
2019/05/13	1	15.80	0	0.00	15.45	1	728	0.14%
2019/05/10	3	16.35	0	0.00	16.20	3	714	0.42%
2019/05/09	0	0.00	2	16.40	16.40	-2	723	-0.28%
2019/04/22	0	0.00	1	17.90	17.90	-1	775	-0.13%
2019/04/19	1	17.90	0	0.00	17.90	1	817	0.12%
2019/04/18	1	18.25	0	0.00	17.90	1	815	0.12%
2019/04/17	0	0.00	1	18.25	18.25	-1	808	-0.12%
2019/04/16	1	18.35	1	18.40	18.40	0	795	0.00%
2019/04/15	0	0.00	7.1	18.17	18.20	-7.1	784	-0.91%
2019/04/12	0	0.00	2	18.30	18.30	-2	766	-0.26%
2019/04/11	0	0.00	2	18.15	18.05	-2	700	-0.29%
2019/04/10	5	18.18	0	0.00	18.20	5	679	0.74%
2019/04/08	1	17.65	0	0.00	17.60	1	628	0.16%
2019/04/03	0	0.00	2	17.65	17.90	-2	608	-0.33%
2019/03/26	1	17.00	0	0.00	16.95	1	558	0.18%
2019/03/05	0	0.00	2	18.25	18.20	-2	555	-0.36%
2019/02/27	0.5	17.55	0	0.00	17.55	0.5	514	0.10%
2019/02/15	0.2	17.55	0	0.00	17.45	0.2	520	0.04%
2019/02/14	0.2	17.70	0	0.00	17.40	0.2	520	0.04%
2019/01/21	0.6	18.75	0	0.00	18.80	0.6	431	0.13%
2019/01/18	2	19.15	2	18.80	18.75	0	428	0.00%
2019/01/11	0	0.00	5	19.05	18.65	-5	407	-1.23%
2019/01/10	5	18.15	0	0.00	18.15	5	362	1.38%
2018/12/03	2	19.10	1	19.10	18.95	1	386	0.26%
2018/11/15	10.5	18.45	10	18.25	18.30	0.5	392	0.13%
2018/10/26	1	16.10	0	0.00	15.95	1	472	0.21%
2018/10/25	0	0.00	1	16.15	16.00	-1	471	-0.21%
2018/10/19	2	16.58	0	0.00	16.65	2	507	0.39%
2018/10/05	0	0.00	4	19.15	18.70	-4	633	-0.63%
2018/10/02	1	19.90	0	0.00	19.75	1	718	0.14%
2018/10/01	5	20.00	0	0.00	20.15	5	848	0.59%
2018/09/27	0	19.50	0	0.00	19.40	0	902	0.00%
2018/09/25	0.6	19.55	0	0.00	19.35	0.6	956	0.07%
2018/09/21	0	0.00	2	19.50	19.35	-2	965	-0.21%
2018/09/20	0	0.00	3	19.35	19.15	-3	993	-0.30%
2018/09/19	0.2	19.70	0	0.00	19.50	0.2	1,011	0.02%
2018/09/18	0.1	19.50	0	0.00	19.30	0.1	1,051	0.01%
2018/09/17	0.1	19.80	0	0.00	19.65	0.1	1,085	0.00%
2018/09/14	3.5	19.88	0	0.00	19.80	3.5	1,148	0.30%
2018/09/13	1	19.30	0	0.00	19.60	1	1,178	0.08%
2018/09/12	2	18.90	0	0.00	18.70	2	1,200	0.17%
2018/09/11	0	0.00	2	18.70	18.90	-2	1,219	-0.16%
2018/09/03	1	19.65	0	0.00	19.60	1	1,583	0.06%
2018/08/24	1	20.05	0	0.00	19.95	1	1,814	0.06%
2018/08/15	0	0.00	2	20.40	20.30	-2	2,017	-0.10%
2018/08/13	1	20.25	0	0.00	20.25	1	2,129	0.05%
2018/08/08	1	22.90	0	0.00	22.65	1	2,266	0.04%
2018/08/07	1	22.50	0	22.55	22.45	1	2,267	0.04%
2018/08/06	0	0.00	0.1	22.55	22.50	-0.1	2,317	0.00%
2018/07/26	1	22.60	0	0.00	22.60	1	2,329	0.04%
2018/07/25	0	0.00	1	22.60	22.60	-1	2,312	-0.04%
2018/07/18	3	23.53	0	0.00	23.40	3	2,257	0.13%
2018/07/17	1	23.35	3	23.80	23.35	-2	2,252	-0.09%
2018/07/13	2	24.15	0	0.00	24.40	2	2,195	0.09%
2018/07/12	1	24.10	0	0.00	24.05	1	2,165	0.05%
2018/07/11	1	23.60	0	0.00	23.45	1	2,123	0.05%
2018/07/09	11	23.70	10	23.58	23.30	1	2,077	0.05%
2018/06/28	0	0.00	7	24.83	25.20	-7	1,811	-0.39%
2018/06/26	1	25.40	0	0.00	25.30	1	1,756	0.06%
2018/06/25	11	26.54	10	26.25	25.95	1	1,725	0.06%
2018/06/22	0	0.00	2.1	26.15	26.35	-2.1	1,661	-0.12%
2018/06/20	0	0.00	1	25.65	26.15	-1	1,598	-0.06%
2018/06/13	2	26.40	0	0.00	26.85	2	1,460	0.14%
2018/06/12	1	26.30	1	26.05	26.20	0	1,366	0.00%
2018/06/11	0	0.00	6	25.83	26.40	-6	1,302	-0.46%
2018/06/08	2	24.90	8	24.84	24.80	-6	1,207	-0.50%
2018/06/07	5	24.98	0	0.00	24.90	5	1,200	0.42%
2018/06/06	1	25.30	4	25.45	25.30	-3	1,191	-0.25%
2018/06/05	0	0.00	1	24.80	25.30	-1	1,058	-0.09%
2018/06/04	0	0.00	7	24.31	24.15	-7	1,028	-0.68%
2018/06/01	4	24.53	3	24.25	24.40	1	1,020	0.10%
2018/05/31	11	24.75	0	0.00	24.40	11	1,013	1.08%
2018/05/30	2	24.60	0	0.00	24.20	2	980	0.20%
2018/05/29	2	24.70	1	24.80	24.45	1	963	0.10%
2018/05/28	1	24.10	1	24.45	25.10	0	919	0.00%
2018/05/22	4	23.61	2	23.95	23.35	2	793	0.25%
2018/05/21	1	24.15	4	23.69	24.20	-3	765	-0.39%
2018/05/18	7	22.36	6	22.73	23.90	1	701	0.14%
2018/05/17	0	0.00	4	22.40	22.85	-4	625	-0.64%
2018/05/16	1	21.25	0	0.00	20.80	1	542	0.18%
2018/05/14	5	21.49	1	21.50	21.70	4	563	0.71%
2018/05/11	0	0.00	3	20.50	20.95	-3	518	-0.58%
2018/05/09	1	19.35	0	0.00	19.05	1	484	0.21%
2018/05/08	0.1	19.50	0	0.00	19.50	0.1	480	0.02%
2018/05/03	1	19.60	0	0.00	19.50	1	485	0.21%
2018/05/02	0.2	19.65	0	0.00	19.65	0.2	488	0.04%
2018/04/26	2	19.85	0	0.00	19.35	2	488	0.41%
2018/04/24	1	19.50	0	0.00	19.40	1	495	0.20%
2018/04/10	0	0.00	1	21.85	21.50	-1	603	-0.17%
2018/04/02	2.5	21.54	0	0.00	21.50	2.5	600	0.42%
2018/03/16	1	21.95	0	0.00	21.95	1	618	0.16%
2018/03/15	1	21.80	0	0.00	21.70	1	626	0.16%
2018/03/14	1.5	21.28	0	0.00	21.25	1.5	631	0.24%
2018/03/13	2	21.25	0	0.00	21.20	2	632	0.32%
2018/03/08	1.5	22.38	2	23.33	22.90	-0.5	617	-0.08%
2018/03/06	3	21.45	0	0.00	21.35	3	606	0.49%
2018/03/05	0	0.00	1	21.00	20.85	-1	610	-0.16%
2018/03/01	0	0.00	1	21.05	21.25	-1	629	-0.16%
2018/02/21	5	21.46	0	0.00	21.75	5	638	0.78%
2018/02/12	1	20.60	1	20.55	20.65	0	624	0.00%
2018/02/09	4	18.75	0	0.00	18.80	4	607	0.66%
2018/02/08	2	19.95	4	20.20	19.95	-2	598	-0.33%
2018/02/07	2	21.00	0	0.00	20.55	2	602	0.33%
2018/02/06	1	21.00	0	0.00	20.40	1	604	0.17%
2018/02/02	0	0.00	1.2	23.24	23.20	-1.2	598	-0.21%
2018/02/01	0	0.00	2	23.80	23.50	-2	596	-0.34%
2018/01/31	0.5	23.55	0	0.00	23.60	0.5	593	0.08%
2018/01/22	3	24.00	0	0.00	24.05	3	618	0.48%
2018/01/19	0.5	24.10	2	24.15	24.10	-1.5	632	-0.24%
2018/01/16	1	24.50	1	24.50	24.50	0	757	0.00%
2018/01/15	1.2	24.59	0	0.00	24.55	1.2	758	0.16%
2018/01/12	0.2	24.70	0	0.00	24.70	0.2	757	0.03%
2018/01/11	0	0.00	1	24.80	24.65	-1	763	-0.13%
2018/01/10	2	25.75	0	0.00	25.45	2	759	0.26%
2018/01/09	0	0.00	2	25.60	25.35	-2	759	-0.26%
2018/01/08	0	0.00	2	26.10	25.80	-2	758	-0.26%
2018/01/05	1	26.30	1	26.15	26.15	0	747	0.00%
2018/01/03	0	0.00	2	24.60	24.75	-2	672	-0.30%
2018/01/02	0	0.00	1	24.05	24.15	-1	663	-0.15%