• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.50
  • 漲幅
    +1.38%
  • 成交量
    10,397張
  • 產業
    上市 運動休閒

  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00236.3036.35-216,123-0.01%
2025/01/17136.2000.0036.20116,1830.01%
2025/01/150.535.45135.6035.40-0.516,1470.00%
2025/01/14235.1000.0035.00215,9850.01%
2025/01/1000.001035.5735.55-1015,930-0.06%
2025/01/091.236.1500.0035.801.215,7820.01%
2025/01/07137.2000.0037.15115,5530.01%
2025/01/061137.4100.0037.501115,4810.07%
2025/01/03137.8000.0037.10115,3830.01%
2025/01/02137.70137.2037.80015,2730.00%
2024/12/31837.1300.0036.90815,0050.05%
2024/12/30138.2000.0038.05114,5210.01%
2024/12/27338.45138.7038.35214,4580.01%
2024/12/26238.1300.0038.15214,6040.01%
2024/12/25238.58138.4038.35114,5320.01%
2024/12/23139.10139.9039.45014,3980.00%
2024/12/20539.13139.7538.70414,2880.03%
2024/12/16143.0000.0042.65113,8930.01%
2024/12/13142.95342.5742.95-213,864-0.01%
2024/12/1200.002.942.9143.25-2.913,904-0.02%
2024/12/11341.73241.7041.75113,8200.01%
2024/12/10243.1300.0043.05213,7350.01%
2024/12/09343.751643.9843.90-1313,593-0.10%
2024/12/06143.55143.8543.70013,4980.00%
2024/12/04243.45343.3543.65-113,459-0.01%
2024/12/03143.302643.2443.25-2513,488-0.19%
2024/12/024.142.952.143.0843.00213,3230.01%
2024/11/291.840.841.641.0040.800.113,2000.00%
2024/11/2800.008.340.9941.15-8.313,221-0.06%
2024/11/273.640.85341.4741.350.613,1310.00%
2024/11/2600.00441.6141.70-412,975-0.03%
2024/11/252.443.14943.1843.05-6.612,709-0.05%
2024/11/2221.343.58443.4543.6017.312,5700.14%
2024/11/21943.731843.9443.70-912,058-0.07%
2024/11/20543.23343.7542.95211,4350.02%
2024/11/191943.39743.5543.451210,9960.11%
2024/11/18543.26643.4743.00-110,384-0.01%
2024/11/151143.151843.4442.85-710,055-0.07%
2024/11/143043.1366.342.8343.10-36.39,669-0.38%
2024/11/131040.722140.9541.15-119,109-0.12%
2024/11/123.539.78739.8639.15-3.58,814-0.04%
2024/11/1100.00939.4239.85-98,757-0.10%
2024/11/08439.39339.2239.2018,6290.01%
2024/11/07138.80639.0839.40-58,583-0.06%
2024/11/06439.48839.3038.75-48,501-0.05%
2024/11/057.138.99539.0039.002.18,4340.02%
2024/11/04138.55638.5738.40-58,355-0.06%
2024/10/30337.9800.0037.8038,5400.04%
2024/10/29138.00637.5538.10-58,810-0.06%
2024/10/28138.30938.1838.30-88,790-0.09%
2024/10/2500.00637.4037.40-68,622-0.07%
2024/10/2300.00337.6237.55-38,990-0.03%
2024/10/2200.00337.2837.20-38,968-0.03%
2024/10/1800.00636.8536.85-69,301-0.06%
2024/10/1700.00736.3437.05-79,620-0.07%
2024/10/1400.00435.2935.50-410,106-0.04%
2024/10/08235.5500.0035.75210,4450.02%
2024/10/0700.00335.9736.25-310,578-0.03%
2024/10/04236.18236.6036.30010,6340.00%
2024/10/01335.8338.436.3436.80-35.410,526-0.34%
2024/09/30136.603436.5636.15-3310,572-0.31%
2024/09/2700.00435.8035.70-410,819-0.04%
2024/09/2400.00135.6535.60-111,171-0.01%
2024/09/23235.20335.5035.45-111,580-0.01%
2024/09/201235.28634.9035.25611,7550.05%
2024/09/1900.00634.8334.70-611,772-0.05%
2024/09/16134.5000.0034.60111,9680.01%
2024/09/12033.8000.0033.95012,2160.00%
2024/09/1100.00133.5533.55-112,346-0.01%
2024/09/10333.68233.8833.55112,4370.01%
2024/09/0900.00133.8033.95-112,497-0.01%
2024/09/06233.9000.0034.30212,5540.02%
2024/09/0500.00134.3034.15-112,572-0.01%
2024/09/042.433.36133.6033.251.412,5360.01%
2024/09/03134.2500.0034.30112,4700.01%
2024/09/0200.00134.3034.50-112,502-0.01%
2024/08/29234.4000.0034.50212,4510.02%
2024/08/28534.65234.7034.80312,4890.02%
2024/08/27134.3000.0034.50112,6430.01%
2024/08/26234.80134.8534.65112,7360.01%
2024/08/22134.20134.2034.40013,0780.00%
2024/08/191434.8000.0034.251413,4230.10%
2024/08/16436.21435.9035.80013,4920.00%
2024/08/151035.54735.6235.40313,8450.02%
2024/08/1400.002235.9036.45-2214,195-0.15%
2024/08/1300.00134.9034.95-114,360-0.01%
2024/08/1200.00134.3534.50-114,766-0.01%
2024/08/0900.001734.6033.90-1715,015-0.11%
2024/08/06232.982033.6333.35-1815,741-0.11%
2024/08/051033.8800.0033.501015,7370.06%
2024/08/02136.50136.3536.70015,6760.00%
2024/08/013.137.1420.137.1637.05-1715,626-0.11%
2024/07/31136.101236.1436.10-1115,478-0.07%
2024/07/30135.4000.0035.80115,4750.01%
2024/07/29135.706.735.7435.80-5.715,534-0.04%
2024/07/26435.63435.7535.25015,5050.00%
2024/07/23235.3000.0035.25215,4180.01%
2024/07/22834.732835.2834.50-2015,578-0.13%
2024/07/194135.894236.5635.85-115,451-0.01%
2024/07/181036.844636.9337.00-3615,374-0.23%
2024/07/178635.0754.436.3036.5031.615,1920.21%
2024/07/1600.00334.5034.40-314,673-0.02%
2024/07/1200.00535.2234.95-515,061-0.03%
2024/07/110.134.5000.0034.450.114,9820.00%
2024/07/102.433.94634.0034.15-3.615,166-0.02%
2024/07/094.234.061434.1834.40-9.915,173-0.06%
2024/07/08834.96534.8034.50315,0660.02%
2024/07/041035.76735.8435.60315,0780.02%
2024/07/03135.9000.0036.10115,0320.01%
2024/07/02134.6500.0034.65114,7490.01%
2024/07/01434.0500.0034.15414,7860.03%
2024/06/28234.8800.0035.00214,6570.01%
2024/06/271134.9600.0035.051114,6810.07%
2024/06/26236.75236.8536.75014,7990.00%
2024/06/25237.502237.2837.60-2014,937-0.13%
2024/06/2100.0010036.4536.70-10015,044-0.66%
2024/06/2010536.15136.5036.3010414,9350.70% 大買/鉅額交易
2024/06/19636.6200.0036.40614,9500.04%
2024/06/1800.001.136.1136.45-1.115,157-0.01%
2024/06/171136.459.136.6036.251.915,2510.01%
2024/06/14236.7000.0036.90215,2580.01%
2024/06/129.136.87336.7036.556.115,9710.04%
2024/06/1100.00637.3137.25-616,180-0.04%
2024/06/07337.13137.5037.55216,3550.01%
2024/06/060.237.10337.1037.00-2.816,474-0.02%
2024/06/051.237.292237.2637.20-20.816,574-0.13%
2024/06/04536.842.337.1837.502.716,6050.02%
2024/06/03137.351.237.2437.20-0.216,5320.00%
2024/05/310.137.30537.2037.45-4.916,520-0.03%
2024/05/301437.24337.4237.001116,4610.07%
2024/05/291937.4500.0037.601916,3960.12%
2024/05/281.238.300.538.3538.200.716,3100.00%
2024/05/2700.00137.6037.65-116,215-0.01%
2024/05/24237.10537.2437.05-316,202-0.02%
2024/05/233.137.660.337.5537.602.816,0390.02%
2024/05/221.238.18638.6638.20-4.815,838-0.03%
2024/05/212.237.712637.3838.05-23.815,606-0.15%
2024/05/202136.4113.236.5236.357.815,2070.05%
2024/05/1712.338.16337.8037.609.314,7980.06%
2024/05/1617.239.2313.239.6938.954.114,5830.03%
2024/05/15738.231638.3538.40-914,144-0.06%
2024/05/14738.343738.4538.30-3013,991-0.21%
2024/05/136.636.865.136.8137.251.613,4850.01%
2024/05/10236.907.236.9837.20-5.213,310-0.04%
2024/05/09236.851537.0636.50-1313,162-0.10%
2024/05/08436.23736.3436.60-313,074-0.02%
2024/05/07235.851136.0236.20-913,028-0.07%
2024/05/06535.0711.535.1035.20-6.512,855-0.05%
2024/05/03236.1300.0035.90212,6400.02%
2024/05/02136.20336.2036.10-212,608-0.02%
2024/04/30236.28436.2836.15-212,567-0.02%
2024/04/29736.41636.2836.30112,4440.01%
2024/04/262736.10836.2536.051912,2800.15%
2024/04/2400.000.535.8536.10-0.512,0290.00%
2024/04/2300.00335.7336.00-311,956-0.03%
2024/04/22235.13135.3035.30111,8470.01%
2024/04/19235.28335.4335.30-111,714-0.01%
2024/04/18735.26535.3535.60211,4590.02%
2024/04/17234.4200.0034.50211,1450.02%
2024/04/16534.2821.734.6734.00-16.611,024-0.15%
2024/04/15235.25736.0736.20-510,744-0.05%
2024/04/12035.30135.3535.35-110,653-0.01%
2024/04/11135.30435.5135.55-310,566-0.03%
2024/04/10235.831435.8335.80-1210,519-0.11%
2024/04/091236.2700.0036.101210,4660.11%
2024/04/08035.25135.5535.60-110,341-0.01%
2024/04/03935.16235.4535.05710,1830.07%
2024/04/02336.131236.0636.15-910,038-0.09%
2024/04/014.335.6720.535.7935.80-16.19,940-0.16%
2024/03/293.735.864436.3936.15-40.39,836-0.41%
2024/03/288.336.298.336.3036.2509,3280.00%
2024/03/273.135.32935.4236.00-5.99,118-0.07%
2024/03/26334.652235.0234.85-198,966-0.21%
2024/03/25134.5010134.5834.85-1008,951-1.12% 大賣/
2024/03/22534.993834.7035.10-338,983-0.37%
2024/03/213.534.475634.7235.30-52.58,976-0.58%
2024/03/20333.9330.734.0633.90-27.78,644-0.32%
2024/03/194.133.351933.5233.45-158,445-0.18%
2024/03/18133.1516.433.5933.80-15.48,308-0.19%
2024/03/15832.7900.0033.0588,0520.10%
2024/03/141532.8518.432.6733.20-3.47,435-0.05%
2024/03/13532.001032.1032.20-57,119-0.07%
2024/03/12331.9513.531.7531.95-10.56,891-0.15%
2024/03/11730.5900.0031.1576,6210.11%
2024/03/083.130.38330.4330.450.16,5030.00%
2024/03/0624.530.4200.0030.3024.56,3910.38%
2024/03/05230.6000.0030.6026,4510.03%
2024/03/040.530.6000.0030.650.56,3460.01%
2024/03/0110.530.4500.0030.6010.56,3570.16%
2024/02/2910.130.000.130.1530.50106,2960.16%
2024/02/27630.1200.0030.0066,1550.10%
2024/02/26230.0300.0030.1026,1060.03%
2024/02/21330.4200.0030.2036,0900.05%
2024/02/20430.3900.0030.2046,1060.07%
2024/02/1922.130.40430.3030.3518.16,1350.30%
2024/02/16630.6000.0030.4566,2730.10%
2024/02/15230.4800.0030.5026,2310.03%
2024/02/05331.20131.2531.1526,1540.03%
2024/02/02331.4500.0031.7036,1090.05%
2024/02/01131.60231.6831.65-16,088-0.02%
2024/01/3100.00131.5531.60-16,084-0.02%
寶成 相關文章