• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.136.0900.0036.252.122,2350.01%
2025/01/211336.311636.2836.00-322,191-0.01%
2025/01/2016.236.551237.1336.904.221,8780.02%
2025/01/1739.136.2421.136.5437.201821,3930.08%
2025/01/1620.635.372635.6335.40-5.420,719-0.03%
2025/01/1529.335.6814935.4735.55-119.720,112-0.60% 大賣/鉅額交易
2025/01/1441.134.233333.9634.958.119,1330.04%
2025/01/131832.062531.9832.35-718,302-0.04%
2025/01/102.231.44331.5331.45-0.817,7890.00%
2025/01/0931.332.1100.0032.0031.317,5170.18%
2025/01/08633.612233.3033.25-1617,256-0.09%
2025/01/0718.435.1635.434.7434.55-1716,973-0.10%
2025/01/06435.651235.2236.25-816,732-0.05%
2025/01/038435.091035.7534.507416,4750.45%
2025/01/021535.10934.9534.90616,3900.04%
2024/12/311035.405.135.5935.504.916,3220.03%
2024/12/30436.141736.1735.50-1316,339-0.08%
2024/12/272336.71436.7137.001916,2490.12%
2024/12/26137.6500.0036.90116,6090.01%
2024/12/25537.4800.0037.40516,9720.03%
2024/12/24237.45137.7037.55116,9270.01%
2024/12/23437.381137.3737.25-717,075-0.04%
2024/12/201437.194537.3036.70-3116,934-0.18%
2024/12/19337.83338.2838.25016,5730.00%
2024/12/1810.137.87737.5838.153.116,3580.02%
2024/12/171537.26637.2636.80916,0370.06%
2024/12/1617.237.381137.7537.106.215,9710.04%
2024/12/138.438.32938.1238.00-0.615,9740.00%
2024/12/1218.139.23339.1738.8515.115,9610.09%
2024/12/112640.24840.0540.001815,7120.11%
2024/12/1014.541.342641.2240.70-11.515,642-0.07%
2024/12/09940.147.340.4040.201.715,5620.01%
2024/12/06740.52540.5040.15215,4850.01%
2024/12/052040.75140.7040.501915,4430.12%
2024/12/04141.25241.2041.40-115,508-0.01%
2024/12/03141.551241.5341.80-1115,742-0.07%
2024/12/021041.00941.6841.20115,7510.01%
2024/11/2918.241.69541.8641.3513.215,5750.08%
2024/11/28942.6300.0042.70915,2480.06%
2024/11/274.543.52143.3543.303.515,1100.02%
2024/11/26544.0900.0043.85515,0390.03%
2024/11/252.143.88244.1043.950.114,9410.00%
2024/11/22144.00144.1543.95014,7480.00%
2024/11/217.144.2400.0044.107.114,6620.05%
2024/11/20145.45245.3045.30-114,548-0.01%
2024/11/192046.50845.8145.751214,5270.08%
2024/11/18246.831746.8447.00-1514,465-0.10%
2024/11/151.143.801044.2244.35-8.914,042-0.06%
2024/11/142643.61143.9543.302514,0040.18%
2024/11/1310.344.69144.6544.809.313,8440.07%
2024/11/12845.40045.2045.00813,8680.06%
2024/11/1115.146.452.346.5146.5012.813,8420.09%
2024/11/085.148.0200.0047.705.113,7680.04%
2024/11/0700.006.548.4148.75-6.513,789-0.05%
2024/11/0600.00147.1547.20-113,737-0.01%
2024/11/041.546.820.646.9046.800.913,8630.01%
2024/11/016.546.5300.0047.106.514,2060.05%
2024/10/30947.48247.6047.30714,1490.05%
2024/10/291047.68347.4247.70714,1510.05%
2024/10/28547.970.647.0048.554.414,0800.03%
2024/10/25246.6000.0046.85213,9160.01%
2024/10/241.546.4600.0046.201.513,9200.01%
2024/10/23346.272046.8546.20-1713,880-0.12%
2024/10/225.846.72146.8046.704.813,9530.03%
2024/10/212.547.7400.0047.302.514,0010.02%
2024/10/18148.20148.4048.20014,1290.00%
2024/10/17148.65248.5548.40-114,536-0.01%
2024/10/16247.7000.0047.95214,9150.01%
2024/10/155.248.82248.6048.353.214,7210.02%
2024/10/14150.30149.1050.00014,6390.00%
2024/10/11349.822.149.9249.60114,7220.01%
2024/10/09549.83450.0349.55114,7670.01%
2024/10/081451.083.150.8750.8010.914,6830.07%
2024/10/071651.78351.6752.201314,6140.09%
2024/10/0412.153.47153.0053.0011.114,5030.08%
2024/09/304.453.63353.5053.501.414,1970.01%
2024/09/278.453.2919.552.9753.50-11.113,710-0.08%
2024/09/26750.57150.2050.10613,4670.04%
2024/09/252.550.485.150.0850.60-2.613,425-0.02%
2024/09/24648.27148.0548.50513,2530.04%
2024/09/23348.9758.148.6348.75-55.113,491-0.41%
2024/09/20148.551348.7848.75-1213,861-0.09%
2024/09/19247.905348.5648.55-5114,050-0.36%
2024/09/18648.801248.6348.25-614,216-0.04%
2024/09/16115.648.85648.4548.25109.614,7110.74% 大買/鉅額交易
2024/09/139.246.451046.7746.95-0.814,568-0.01%
2024/09/12144.9500.0045.00114,5120.01%
2024/09/112144.68344.4344.401814,6270.12%
2024/09/101.244.368.244.8344.20-714,650-0.05%
2024/09/09844.96345.0045.00514,6020.03%
2024/09/060.446.20546.0046.25-4.614,533-0.03%
2024/09/051.247.12946.6346.20-7.814,502-0.05%
2024/09/041247.491647.2547.00-414,564-0.03%
2024/09/036.249.9139.250.0849.80-3314,322-0.23%
2024/09/02350.60251.1050.50114,2660.01%
2024/08/30151.8000.0051.60114,3130.01%
2024/08/29251.50151.8051.50114,3590.01%
2024/08/280.451.651651.5251.70-15.614,442-0.11%
2024/08/27751.60151.6051.90614,6670.04%
2024/08/262752.041351.9852.301414,7050.10%
2024/08/2300.00151.9051.90-114,684-0.01%
2024/08/22252.2500.0052.30214,7170.01%
2024/08/202.151.71851.5451.70-5.914,776-0.04%
2024/08/192.352.3300.0052.202.314,6240.02%
2024/08/16352.50253.0052.40114,6210.01%
2024/08/154.152.554.153.0252.50014,5720.00%
2024/08/140.253.30653.5553.40-5.814,485-0.04%
2024/08/13353.00453.2052.80-114,324-0.01%
2024/08/125.153.90254.0554.003.114,2060.02%
2024/08/09154.2000.0054.80114,1730.01%
2024/08/086.353.8200.0053.306.314,0250.04%
2024/08/07255.001655.1055.00-1413,840-0.10%
2024/08/061155.33654.0555.20513,7580.04%
2024/08/051154.43454.8354.80713,5990.05%
2024/08/02457.2800.0057.30413,2400.03%
2024/08/014.158.40158.0058.503.113,1910.02%
2024/07/300.557.9000.0057.900.513,2070.00%
2024/07/29158.70558.9058.80-413,151-0.03%
2024/07/262.558.54758.6958.80-4.513,119-0.03%
2024/07/23259.1000.0058.80213,0870.02%
2024/07/22459.63159.5060.20312,9630.02%
2024/07/195.460.332.660.1060.102.812,8120.02%
2024/07/1814.260.892560.5860.80-10.812,575-0.09%
2024/07/1735.759.6500.0060.1035.712,1260.29%
2024/07/16357.101057.1357.20-711,776-0.06%
2024/07/157.157.5500.0057.307.111,8610.06%
2024/07/121057.73457.9857.90611,8140.05%
2024/07/11656.50456.4357.00211,6350.02%
2024/07/106.256.62256.9056.504.211,6240.04%
2024/07/091457.062.257.0357.0011.811,6350.10%
2024/07/085.558.14258.0558.003.511,6470.03%
2024/07/0513.657.33157.4057.3012.611,5860.11%
2024/07/042.157.39157.2057.601.111,6190.01%
2024/07/033.656.1300.0056.503.611,5670.03%
2024/07/029.156.29456.3055.905.111,5560.04%
2024/07/014.157.3100.0057.204.111,3630.04%
2024/06/287.758.0000.0057.507.711,3250.07%
2024/06/274.156.9000.0057.004.111,3090.04%
2024/06/268.757.50957.4957.20-0.411,0130.00%
2024/06/25958.43158.5058.40810,5700.08%
2024/06/241059.72659.6759.50410,2050.04%
2024/06/2110.660.421561.0060.20-4.49,941-0.04%
2024/06/201.860.43060.4060.501.89,1970.02%
2024/06/1918.160.091160.1760.007.19,0150.08%
2024/06/1819.560.3600.0060.5019.58,9280.22%
2024/06/172.160.33360.7060.20-0.98,843-0.01%
2024/06/147.261.062060.2061.00-12.88,757-0.15%
2024/06/13460.80661.2060.60-28,613-0.02%
2024/06/121.760.8011.160.6160.90-9.48,564-0.11%
2024/06/1110.561.8000.0061.5010.58,4640.12%
2024/06/0716.262.612061.7562.70-3.88,268-0.05%
2024/06/066.762.265062.3062.40-43.38,145-0.53%
2024/06/053.563.1000.0062.603.58,1260.04%
2024/06/047.463.9700.0063.707.48,1570.09%
2024/06/034.565.04864.9664.90-3.58,108-0.04%
2024/05/311.165.631065.7065.30-8.98,045-0.11%
2024/05/303.665.691165.6265.60-7.47,867-0.09%
2024/05/29266.655566.4566.10-537,889-0.67%
2024/05/2800.0012566.9567.10-1257,829-1.60% 大賣/鉅額交易
2024/05/27166.00366.1766.50-27,828-0.03%
2024/05/246.266.362266.3066.30-15.87,727-0.20%
2024/05/236.266.93566.9067.001.27,6370.02%
2024/05/22867.2100.0067.5087,6170.11%
2024/05/21467.2500.0067.4047,5390.05%
2024/05/20168.4000.0068.1017,4400.01%
2024/05/1700.00268.1068.30-27,403-0.03%
2024/05/16668.371668.5768.40-107,392-0.14%
2024/05/154.168.271568.7968.10-10.97,325-0.15%
2024/05/1412.268.65268.4068.4010.27,3570.14%
2024/05/13268.6000.0068.7027,3610.03%
2024/05/10368.3000.0068.6037,3440.04%
2024/05/09767.7900.0067.7077,3630.10%
2024/05/08268.2500.0068.3027,3630.03%
2024/05/06268.705.568.5469.00-3.57,384-0.05%
2024/05/0313.569.031.369.4368.3012.27,3360.17%
2024/05/02168.1000.0068.8017,2620.01%
2024/04/30568.86369.0068.5027,2990.03%
2024/04/29268.7000.0069.3027,2950.03%
2024/04/265.567.9500.0067.705.57,3050.08%
2024/04/258.267.7500.0067.908.27,3550.11%
2024/04/240.269.400.569.4068.80-0.37,4140.00%
2024/04/230.169.2000.0069.100.17,6130.00%
2024/04/221.169.61169.3069.700.17,8320.00%
2024/04/19167.30867.1667.10-77,762-0.09%
2024/04/183.667.410.267.8068.103.37,6380.04%
2024/04/17467.9000.0067.8047,6940.05%
2024/04/169.568.312.568.8168.0077,6650.09%
2024/04/151.269.781569.8169.60-13.87,592-0.18%
2024/04/1210.169.77569.8069.705.17,5070.07%
2024/04/113.171.1500.0070.903.17,3860.04%
2024/04/100.171.700.172.2072.0007,3260.00%
2024/04/0911.171.14271.6071.509.17,3180.12%
2024/04/084.270.21569.5070.40-0.87,243-0.01%
2024/04/035.170.1700.0070.005.17,2000.07%
2024/04/021070.7000.0070.80107,1640.14%
2024/04/014.470.719.370.0670.90-4.97,167-0.07%
2024/03/297.169.0400.0068.907.17,0260.10%
2024/03/284.168.40168.2068.103.16,9640.04%
2024/03/276.268.6900.0068.506.26,9670.09%
2024/03/2611.169.0900.0069.3011.16,9410.16%
2024/03/257.267.3700.0067.807.26,8410.11%
2024/03/221.267.05667.4067.00-4.86,816-0.07%
2024/03/213.266.85266.9067.401.26,7540.02%
2024/03/205.566.72466.8066.801.56,7500.02%
2024/03/199.267.96168.0067.808.26,5790.12%
2024/03/184.168.6800.0068.404.16,5390.06%
2024/03/1514.169.2700.0068.6014.16,5210.22%
2024/03/144.268.91268.7569.302.16,3860.03%
2024/03/131468.28468.3068.40106,3360.16%
2024/03/121.169.3100.0069.301.16,2490.02%
2024/03/1111.368.610.268.9768.9011.16,1950.18%
2024/03/0810.568.761.768.8668.608.86,0930.14%
2024/03/0727.569.864.969.8869.8022.65,8940.38%
2024/03/060.370.9000.0070.500.35,7550.01%
2024/03/056.570.6500.0070.406.55,8480.11%
2024/03/041370.92170.8070.80125,7510.21%
2024/03/01171.3000.0071.6015,7050.02%
2024/02/292.271.7500.0071.702.25,7110.04%
2024/02/278.371.5400.0071.808.35,6180.15%
2024/02/261171.8900.0072.10115,5740.20%
2024/02/2310.372.3600.0072.0010.35,5640.18%
2024/02/22173.3000.0073.2015,6060.02%
2024/02/211.573.4000.0073.501.55,6410.03%
2024/02/200.273.7000.0073.700.25,6720.00%
2024/02/1900.001073.9073.80-105,777-0.17%
2024/02/16572.90173.1073.0045,8980.07%
2024/02/15471.834071.5972.40-365,926-0.61%
2024/02/053.472.4500.0072.403.45,8770.06%
2024/02/021.173.0500.0073.501.15,8450.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－21天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－22天前
...詳全文
台塑 相關文章