儒鴻 (1476)-中國信託-新竹券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	489.00	0	0.00	487.00	0.1	644	0.02%
2024/04/17	2	492.25	0	0.00	495.00	2	619	0.32%
2024/04/16	0	514.00	0	0.00	505.00	0	595	0.00%
2024/04/15	1	517.00	0	0.00	513.00	1	597	0.17%
2024/04/12	1	536.00	0	0.00	527.00	1	592	0.17%
2024/04/08	0	549.00	0	0.00	545.00	0	576	0.00%
2024/03/22	1	533.00	0	0.00	541.00	1	563	0.18%
2024/03/21	1	552.00	0	0.00	549.00	1	549	0.18%
2024/03/19	1	554.00	0	0.00	552.00	1	550	0.18%
2024/03/18	0	573.00	0	0.00	569.00	0	546	0.00%
2024/03/05	0	557.00	0	0.00	546.00	0	544	0.00%
2024/02/16	0	542.00	0	0.00	539.00	0	484	0.00%
2024/02/05	0	552.00	0	0.00	556.00	0	484	0.00%
2024/01/16	0	547.00	0	0.00	540.00	0	559	0.00%
2024/01/05	0	551.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0	0.00	0.1	547.00	543.00	-0.1	604	-0.01%
2023/12/18	0	572.00	0	0.00	574.00	0	625	0.00%
2023/12/15	1	570.00	0	0.00	568.00	1	619	0.16%
2023/11/16	0	581.00	0	0.00	584.00	0	641	0.00%
2023/11/03	0	0.00	1	570.00	562.00	-1	664	-0.15%
2023/10/17	0	0.00	1	516.00	524.00	-1	728	-0.14%
2023/10/16	0	505.00	0	0.00	498.50	0	720	0.00%
2023/09/18	0	509.00	0	0.00	507.00	0	754	0.00%
2023/09/08	1	516.00	0.5	520.00	521.00	0.5	819	0.06%
2023/09/05	0	0.00	1	525.00	524.00	-1	809	-0.12%
2023/08/30	0.5	496.50	0	0.00	496.00	0.5	824	0.06%
2023/08/24	0	491.50	0	0.00	491.50	0	840	0.00%
2023/08/22	1	485.00	0	0.00	487.50	1	846	0.12%
2023/08/16	0	500.00	0	0.00	494.00	0	857	0.00%
2023/08/09	1	505.00	0	0.00	496.00	1	806	0.12%
2023/08/07	0	0.00	0	533.00	525.00	0	732	0.00%
2023/08/04	0	545.00	0	0.00	548.00	0	720	0.00%
2023/07/17	0	496.50	0	0.00	495.50	0	629	0.00%
2023/06/21	0	0.00	0.5	495.88	500.00	-0.5	649	-0.07%
2023/06/16	0	492.50	0	0.00	493.00	0	636	0.00%
2023/06/15	0	0.00	0	491.50	495.50	0	625	0.00%
2023/06/13	0.2	487.17	0	0.00	483.50	0.2	616	0.02%
2023/06/07	0	486.50	0	488.50	489.00	0	629	0.00%
2023/06/06	0.1	490.00	2	493.50	493.50	-2	627	-0.31%
2023/06/05	2.1	486.85	0.1	484.51	485.00	2	623	0.32%
2023/06/02	0.2	484.38	0	0.00	485.00	0.2	624	0.03%
2023/05/26	0	0.00	0	465.00	464.00	0	682	-0.01%
2023/05/25	0.1	462.54	0	0.00	460.00	0.1	677	0.01%
2023/05/22	0	0.00	3	483.50	482.00	-3	679	-0.44%
2023/05/16	0	479.00	0	0.00	479.00	0	690	0.00%
2023/05/12	0	0.00	0.1	480.00	482.00	-0.1	697	-0.01%
2023/05/11	0	0.00	0.1	480.00	476.50	-0.1	703	-0.01%
2023/05/03	0.1	499.00	1	502.00	500.00	-0.9	753	-0.12%
2023/04/27	1	491.00	0	0.00	484.50	1	801	0.12%
2023/04/24	2	488.75	2	488.00	487.50	0	830	0.00%
2023/04/17	0	495.00	0	0.00	490.50	0	876	0.00%
2023/03/16	0	461.50	0	0.00	452.00	0	886	0.00%
2023/03/14	0	0.00	5	452.50	455.50	-5	893	-0.56%
2023/02/24	0	0.00	1	485.50	480.50	-1	765	-0.13%
2023/02/21	5	490.00	0	0.00	488.50	5	759	0.66%
2023/02/10	1	495.00	1	499.00	495.50	0	788	0.00%
2023/02/07	0	0.00	4	489.00	494.50	-4	782	-0.51%
2023/02/02	5	482.40	0	0.00	490.00	5	785	0.64%
2023/01/13	0	0.00	0	494.50	495.00	0	730	0.00%
2023/01/03	1	484.00	1	488.00	483.50	0	762	0.00%
2022/12/29	0	475.00	0	0.00	479.00	0	761	0.00%
2022/12/28	2	489.25	2	488.75	484.00	0	761	0.00%
2022/12/27	2	498.50	2	495.00	489.00	0	764	0.00%
2022/12/26	2	492.00	2	494.50	496.50	0	771	0.00%
2022/12/23	2	493.50	2	497.75	492.50	0	801	0.00%
2022/12/22	3	483.67	3	489.33	486.50	0	799	0.00%
2022/12/14	0	0.00	3	451.17	455.50	-3	769	-0.39%
2022/12/13	0	0.00	1	454.50	451.00	-1	759	-0.13%
2022/12/01	4	465.50	0	0.00	461.00	4	794	0.50%
2022/11/30	0	0.00	0	456.50	457.00	0	789	0.00%
2022/11/18	1	442.50	1	439.50	438.50	0	843	0.00%
2022/11/09	1	430.50	1	427.50	428.00	0	806	0.00%
2022/11/08	0	0.00	1	430.00	435.00	-1	796	-0.13%
2022/11/01	0	0.00	0.1	433.00	435.50	-0.1	848	-0.01%
2022/10/20	0	0.00	0	410.00	415.00	0	889	0.00%
2022/10/18	0	395.50	0	0.00	407.00	0	860	0.00%
2022/10/07	0	407.00	0	0.00	404.00	0	856	0.00%
2022/10/04	1	402.00	1	402.50	403.50	0	860	0.00%
2022/09/30	0.1	387.50	1	399.50	392.00	-0.9	867	-0.10%
2022/09/13	0	0.00	0.3	486.56	486.00	-0.3	873	-0.03%
2022/09/05	3	459.00	0	0.00	448.50	3	861	0.35%
2022/09/02	0	0.00	0.1	455.00	445.00	-0.1	854	-0.01%
2022/08/29	0.1	439.50	0.1	439.00	440.50	0	840	0.00%
2022/08/17	0	462.50	0	0.00	462.50	0	885	0.00%
2022/08/12	3	444.67	3	444.17	444.50	0	922	0.00%
2022/08/08	1	435.00	1	441.00	441.00	0	914	0.00%
2022/07/21	0	444.48	0	0.00	449.00	0	973	0.00%
2022/06/30	0.2	420.00	0	0.00	415.50	0.2	969	0.02%
2022/06/16	1	470.50	0	0.00	466.50	1	1,046	0.10%
2022/06/14	0	0.00	0	485.00	485.50	0	1,080	0.00%
2022/06/10	0	0.00	1	502.00	501.00	-1	1,128	-0.09%
2022/06/08	0	0.00	1	506.00	507.00	-1	1,198	-0.08%
2022/06/01	0	492.50	0	0.00	493.50	0	1,295	0.00%
2022/05/23	0	0.00	1	458.50	456.50	-1	1,279	-0.08%
2022/05/19	1	477.00	1	468.50	462.50	0	1,261	0.00%
2022/05/18	0.1	496.50	0	0.00	495.00	0.1	1,230	0.01%
2022/05/17	1	506.00	0	0.00	505.00	1	1,219	0.08%
2022/05/13	0	0.00	0.1	513.00	512.00	-0.1	1,215	0.00%
2022/05/12	0	0.00	0	499.50	500.00	0	1,203	0.00%
2022/05/11	1	504.00	1.1	503.41	505.00	-0.1	1,181	-0.01%
2022/05/10	1	460.00	0	0.00	466.00	1	1,148	0.09%
2022/04/29	0.1	484.00	0	479.50	487.50	0	1,107	0.00%
2022/04/28	0	474.50	0	0.00	472.00	0	1,110	0.00%
2022/04/26	0	0.00	1.3	487.31	485.50	-1.3	1,107	-0.12%
2022/04/22	1	483.00	1	488.10	503.00	0	1,089	0.00%
2022/04/21	0	0.00	0	479.00	488.00	0	1,077	0.00%
2022/04/20	0	468.75	0	0.00	470.00	0	1,066	0.00%
2022/04/19	1	467.00	1	470.50	462.00	0	1,061	0.00%
2022/04/18	0.1	466.50	0	0.00	464.50	0.1	1,073	0.01%
2022/04/15	0.2	474.75	0	0.00	466.50	0.2	1,080	0.02%
2022/04/14	1	482.00	0	0.00	482.00	1	1,090	0.09%
2022/04/13	0	0.00	1	481.00	480.00	-1	1,104	-0.09%
2022/04/12	1	485.00	0	0.00	480.00	1	1,120	0.09%
2022/04/06	0.1	472.50	0	0.00	475.50	0.1	1,099	0.01%
2022/03/30	0	0.00	1	476.50	481.50	-1	1,058	-0.09%
2022/03/25	0	0.00	2	461.50	461.00	-2	1,019	-0.20%
2022/03/24	2	466.75	0	0.00	464.00	2	1,013	0.20%
2022/03/23	0	0.00	1	471.50	485.00	-1	988	-0.10%
2022/03/15	1	432.50	1	424.61	425.50	0	885	0.00%
2022/03/14	0	0.00	1	446.00	437.00	-1	864	-0.12%
2022/03/11	3	437.33	1	439.50	437.50	2	859	0.23%
2022/03/10	2	453.00	0	0.00	453.00	2	815	0.25%
2022/02/15	0	590.00	0	0.00	587.00	0	711	0.00%
2022/01/20	0	610.00	0	0.00	612.00	0	732	0.00%
2022/01/18	0	0.00	0.1	619.00	620.00	-0.1	735	-0.01%
2022/01/10	0.1	628.00	0	0.00	618.00	0.1	715	0.01%
2021/12/08	1	618.00	1	623.00	622.00	0	785	0.00%
2021/12/03	1	595.00	0	0.00	591.00	1	790	0.13%
2021/11/11	0	0.00	1.2	663.19	658.00	-1.2	796	-0.14%
2021/11/10	1	659.00	1.1	668.73	663.00	-0.1	796	-0.01%
2021/11/09	0	0.00	0	621.00	635.00	0	761	0.00%
2021/10/08	0	0.00	1	562.00	571.00	-1	848	-0.12%
2021/10/07	1	594.00	0	0.00	594.00	1	837	0.12%
2021/10/06	0	605.00	0	0.00	580.00	0	841	0.00%
2021/09/24	0	0.00	1	613.00	615.00	-1	915	-0.11%
2021/09/14	0	0.00	0.1	621.00	612.00	-0.1	923	-0.01%
2021/09/10	0	0.00	0	604.00	606.00	0	921	0.00%
2021/09/07	1	576.82	0	0.00	572.00	1	930	0.11%
2021/08/03	1	614.00	0	0.00	615.00	1	1,293	0.08%
2021/07/20	0	583.91	1	577.00	581.00	-1	1,417	-0.07%
2021/07/16	1	608.00	0	0.00	613.00	1	1,437	0.07%
2021/07/14	0.1	596.06	1	596.00	596.00	-0.9	1,453	-0.06%
2021/07/13	0	611.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0.1	616.79	0	0.00	616.00	0.1	1,464	0.00%
2021/07/08	0.1	636.26	0	0.00	630.00	0.1	1,450	0.00%
2021/07/06	0	0.00	0	672.00	660.00	0	1,424	0.00%
2021/06/30	0	0.00	0	656.00	656.00	0	1,444	0.00%
2021/06/28	0.1	657.73	0	0.00	658.00	0.1	1,437	0.00%
2021/06/25	0	661.00	0.1	661.00	664.00	-0.1	1,437	-0.01%
2021/06/15	0.1	616.00	0	617.00	621.00	0.1	1,405	0.01%
2021/06/11	2	628.50	3	622.00	621.00	-1	1,408	-0.07%
2021/06/10	1	619.09	0	0.00	624.00	1	1,417	0.07%
2021/06/09	9	638.89	10	620.50	624.00	-1	1,424	-0.07%
2021/06/08	2	638.50	6	635.67	641.00	-4	1,424	-0.28%
2021/06/07	6	639.00	2	638.50	639.00	4	1,484	0.27%
2021/06/04	4	649.23	3	631.00	631.00	1	1,514	0.07%
2021/06/03	0	0.00	2	647.00	649.00	-2	1,521	-0.13%
2021/06/02	2	649.50	0	646.00	655.00	2	1,532	0.13%
2021/06/01	1	620.02	0	0.00	635.00	1	1,518	0.07%
2021/05/31	0	646.00	0	0.00	645.00	0	1,517	0.00%
2021/05/27	0	0.00	1	655.00	657.00	-1	1,521	-0.07%
2021/05/26	1	645.00	0	0.00	650.00	1	1,511	0.07%
2021/05/25	0	0.00	2	641.00	634.00	-2	1,501	-0.13%
2021/05/24	1	659.00	0	0.00	657.00	1	1,483	0.07%
2021/05/21	0	0.00	1.1	635.19	637.00	-1.1	1,467	-0.07%
2021/05/20	1	610.00	1	618.00	615.00	0	1,445	0.00%
2021/05/19	1.1	635.05	0	0.00	632.00	1.1	1,438	0.07%
2021/05/18	4	605.50	3	568.33	606.00	1	1,406	0.07%
2021/05/13	0	0.00	0	585.00	578.00	0	1,347	0.00%
2021/05/12	0	0.00	0	636.00	600.00	0	1,322	0.00%
2021/05/10	0	0.00	0	604.00	613.00	0	1,191	0.00%
2021/04/23	1	540.00	1	544.00	545.00	0	1,089	0.00%
2021/04/20	0	540.00	0	0.00	538.00	0	1,070	0.00%
2021/04/09	0	489.00	0	0.00	495.00	0	1,164	0.00%
2021/04/08	0	0.00	5.1	501.66	500.00	-5.1	1,162	-0.44%
2021/04/07	0	0.00	0	473.85	477.50	0	1,135	0.00%
2021/04/01	1.1	475.95	2	474.00	479.00	-0.9	1,155	-0.08%
2021/03/30	1	484.50	0	0.00	483.00	1	1,158	0.09%
2021/03/26	5	486.10	0	0.00	488.00	5	1,146	0.44%
2021/03/17	0	470.50	0	472.40	467.50	0	1,105	0.00%
2021/03/12	0	0.00	0.5	481.00	480.00	-0.5	1,084	-0.05%
2021/03/11	1	492.50	9	477.72	494.50	-8	1,079	-0.74%
2021/03/09	1.5	444.00	1	448.50	448.00	0.5	995	0.05%
2021/03/04	0	0.00	0.1	427.00	420.50	-0.1	975	-0.01%
2021/03/03	2	417.50	0.1	418.00	426.50	1.9	971	0.20%
2021/03/02	6	427.25	0	0.00	423.00	6	963	0.62%
2021/02/23	0	0.00	2	439.50	440.50	-2	950	-0.21%
2021/02/22	2	427.50	0	0.00	426.00	2	926	0.22%
2021/02/17	0	0.00	1	425.00	422.50	-1	931	-0.11%
2021/02/05	0	0.00	1	413.50	413.50	-1	920	-0.11%
2021/02/03	1	416.00	1	418.00	415.50	0	974	0.00%
2021/02/02	1	410.50	0	0.00	410.50	1	995	0.10%
2021/02/01	1	402.50	0	0.00	405.00	1	1,010	0.10%
2021/01/29	0	404.00	0	0.00	405.50	0	1,069	0.00%
2021/01/27	0.2	413.00	0	0.00	409.50	0.2	1,085	0.01%
2021/01/12	0	0.00	0.1	421.98	425.00	-0.1	1,060	0.00%
2021/01/11	0.1	415.50	0	0.00	415.50	0.1	1,045	0.00%
2021/01/08	0	0.00	0.2	431.00	438.50	-0.2	1,012	-0.01%
2021/01/06	2	424.75	2	429.75	423.00	0	988	0.00%
2021/01/05	1	421.50	1	417.50	421.00	0	1,004	0.00%
2020/12/29	0	0.00	0	421.00	420.00	0	993	0.00%
2020/12/28	0	0.00	1	406.00	410.00	-1	973	-0.10%
2020/12/10	0	395.00	0	0.00	395.00	0	982	0.00%
2020/12/07	0.1	391.50	0.1	389.00	387.50	-0.1	972	-0.01%
2020/12/04	0.2	399.25	0	0.00	393.50	0.2	967	0.02%
2020/11/20	0	0.00	1	409.50	412.50	-1	1,016	-0.10%
2020/11/12	0	0.00	1	416.00	418.00	-1	1,064	-0.09%
2020/11/11	1	426.50	0	0.00	416.50	1	1,046	0.10%
2020/11/06	0	0.00	1	405.00	410.00	-1	1,019	-0.10%
2020/11/03	1	389.00	0	0.00	388.00	1	996	0.10%
2020/10/30	0	0.00	1	380.50	378.50	-1	1,014	-0.10%
2020/10/13	1	366.00	2	369.25	384.50	-1	1,090	-0.09%
2020/09/24	1	346.50	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	355.50	0	0.00	360.50	1	1,141	0.09%
2020/09/14	3	378.00	0	0.00	373.50	3	1,202	0.25%
2020/09/09	0	0.00	3	361.50	373.00	-3	1,250	-0.24%
2020/09/04	0	0.00	1	371.00	370.50	-1	1,297	-0.08%
2020/08/25	0	0.00	1	389.00	383.50	-1	1,383	-0.07%
2020/08/24	1	381.00	0	0.00	379.00	1	1,387	0.07%
2020/08/21	0	0.00	3	384.83	384.00	-3	1,410	-0.21%
2020/08/18	1	390.00	2	389.75	390.00	-1	1,517	-0.07%
2020/08/17	1	396.50	5	393.10	393.50	-4	1,588	-0.25%
2020/08/13	1	388.00	0	0.00	386.50	1	1,678	0.06%
2020/08/12	0	0.00	1	390.00	393.00	-1	1,695	-0.06%
2020/08/11	1	377.00	3	376.67	381.00	-2	1,685	-0.12%
2020/08/10	2	370.00	0	0.00	373.00	2	1,669	0.12%
2020/08/07	0	0.00	1	368.00	370.00	-1	1,676	-0.06%
2020/08/04	0	0.00	1	351.00	347.00	-1	1,712	-0.06%
2020/07/31	1	348.00	0	0.00	346.00	1	1,742	0.06%
2020/07/30	1	346.00	0	0.00	350.50	1	1,740	0.06%
2020/07/29	1	335.50	1	337.50	337.50	0	1,705	0.00%
2020/07/27	0	0.00	1	327.50	326.50	-1	1,713	-0.06%
2020/07/17	0	0.00	2	335.00	333.00	-2	1,758	-0.11%
2020/07/14	0	0.00	1	320.00	319.50	-1	1,759	-0.06%
2020/07/07	1	341.50	0	0.00	344.00	1	1,835	0.05%
2020/07/02	0	0.00	7	341.64	343.00	-7	1,919	-0.36%
2020/06/29	7	338.00	0	0.00	336.00	7	1,960	0.36%
2020/06/23	0	0.00	1	345.50	344.00	-1	1,964	-0.05%
2020/06/18	1	346.00	2	348.00	350.00	-1	1,972	-0.05%
2020/06/17	0	0.00	1	346.00	348.00	-1	1,979	-0.05%
2020/06/12	2	328.00	5	328.60	330.00	-3	2,009	-0.15%
2020/06/10	0	0.00	0.2	349.50	349.50	-0.2	2,015	-0.01%
2020/06/09	3.2	349.31	1	347.50	346.50	2.2	2,045	0.11%
2020/06/08	1	355.00	2	344.25	350.00	-1	2,045	-0.05%
2020/06/05	1	330.50	2	328.50	326.50	-1	2,007	-0.05%
2020/06/04	0	0.00	1	316.00	317.00	-1	1,958	-0.05%
2020/06/03	2	314.75	5	316.00	314.50	-3	1,961	-0.15%
2020/06/02	5	312.30	0	0.00	309.50	5	1,965	0.25%
2020/06/01	4	314.63	2	312.75	312.00	2	1,958	0.10%
2020/05/29	2	313.75	5	311.50	309.00	-3	1,956	-0.15%
2020/05/28	2	322.75	2	318.50	312.50	0	1,932	0.00%
2020/05/27	6	319.67	3	314.50	324.00	3	1,909	0.16%
2020/05/26	1	305.00	3	305.67	315.00	-2	1,858	-0.11%
2020/05/25	4	300.38	2	294.00	300.00	2	1,805	0.11%
2020/05/22	4	302.88	6	306.83	294.50	-2	1,775	-0.11%
2020/05/21	6	293.83	5	291.80	300.00	1	1,691	0.06%
2020/05/20	0	0.00	1	279.50	279.50	-1	1,603	-0.06%
2020/05/19	0	0.00	10	280.00	278.50	-10	1,591	-0.63%
2020/05/18	2	277.50	1	277.50	273.50	1	1,569	0.06%
2020/05/14	6	264.50	0	0.00	263.00	6	1,518	0.40%
2020/05/13	9	270.28	0	0.00	270.50	9	1,495	0.60%
2020/05/12	0	0.00	3	271.17	271.00	-3	1,486	-0.20%
2020/05/11	1	271.50	0	0.00	282.00	1	1,450	0.07%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/05/05	0	0.00	1	286.50	286.50	-1	1,395	-0.07%
2020/05/04	1	288.50	0	0.00	287.50	1	1,380	0.07%
2020/04/30	0	0.00	1	297.50	300.00	-1	1,356	-0.07%
2020/04/29	1	287.50	0	0.00	288.00	1	1,330	0.08%
2020/04/27	1	282.50	0	0.00	282.50	1	1,308	0.08%
2020/04/22	0	0.00	2	273.25	277.50	-2	1,280	-0.16%
2020/04/21	1	284.50	0	0.00	278.00	1	1,269	0.08%
2020/04/17	0	0.00	1	292.00	280.00	-1	1,226	-0.08%
2020/04/16	1	281.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	290.50	0	0.00	289.00	1	1,198	0.08%
2020/04/13	0	0.00	1	264.50	266.50	-1	1,128	-0.09%
2020/04/10	1	269.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	268.50	1	269.00	269.00	0	1,097	0.00%
2020/04/08	2	255.25	1	262.00	262.00	1	1,057	0.09%
2020/04/07	5	242.70	4	251.50	252.00	1	1,012	0.10%
2020/03/31	1	245.00	0	0.00	240.50	1	922	0.11%
2020/03/27	1	252.50	0	0.00	250.50	1	885	0.11%
2020/03/25	0	0.00	2	239.50	243.00	-2	827	-0.24%
2020/03/24	2	211.50	1	216.50	221.00	1	814	0.12%
2020/03/18	0	243.50	0	0.00	241.50	0	737	0.00%
2020/03/17	0	0.00	1	262.00	263.00	-1	711	-0.14%
2020/03/16	4	268.00	0	0.00	263.50	4	684	0.58%
2020/03/12	2	310.50	1	304.00	301.50	1	604	0.17%
2020/03/11	1	336.00	0	0.00	331.50	1	575	0.17%
2020/03/10	1	336.50	1	342.00	337.00	0	561	0.00%
2020/03/06	4	353.38	0	0.00	351.00	4	525	0.76%
2020/02/10	0	0.00	2	374.00	364.00	-2	454	-0.44%
2020/01/30	0	0.00	1	402.00	384.00	-1	442	-0.23%
2020/01/16	1	405.00	1	415.00	404.50	0	431	0.00%
2020/01/08	1	404.50	0	0.00	403.50	1	424	0.24%
2020/01/06	0	0.00	1	408.50	409.00	-1	428	-0.23%
2020/01/02	1	400.50	0	0.00	403.50	1	432	0.23%
2019/12/30	1	402.00	0	0.00	399.00	1	432	0.23%
2019/12/18	0	0.00	1	409.50	412.00	-1	503	-0.20%
2019/12/17	0	0.00	1	399.00	402.50	-1	519	-0.19%
2019/12/16	1	395.50	4	401.00	395.50	-3	518	-0.58%
2019/11/29	0	0.00	3	396.00	396.00	-3	602	-0.50%
2019/11/28	0	0.00	1	400.00	400.00	-1	605	-0.17%
2019/11/26	0	0.00	3	396.50	396.50	-3	621	-0.48%
2019/11/25	1	394.00	3	391.00	391.00	-2	616	-0.32%
2019/11/22	1	397.50	0	0.00	399.00	1	622	0.16%
2019/11/21	1	398.00	0	0.00	397.00	1	628	0.16%
2019/11/19	1	400.00	0	0.00	401.50	1	636	0.16%
2019/10/17	0	0.00	1	411.50	412.00	-1	681	-0.15%
2019/10/09	2	409.75	0	0.00	400.50	2	710	0.28%
2019/10/01	0	0.00	2	414.50	414.00	-2	752	-0.27%
2019/09/26	1	422.50	0	0.00	419.00	1	747	0.13%
2019/09/25	0	0.00	1	419.00	417.00	-1	742	-0.13%
2019/09/24	0	0.00	1	415.00	418.00	-1	737	-0.14%
2019/09/20	1	409.50	3	413.00	412.00	-2	733	-0.27%
2019/09/18	1	406.00	1	404.50	403.50	0	715	0.00%
2019/09/09	1	397.50	2	398.50	399.00	-1	749	-0.13%
2019/08/26	0	0.00	2	379.50	379.00	-2	785	-0.25%
2019/08/16	1	372.50	0	0.00	372.00	1	816	0.12%
2019/08/07	1	395.00	2	396.50	393.00	-1	816	-0.12%
2019/08/06	1	380.00	1	385.50	385.50	0	807	0.00%
2019/08/05	0	0.00	1	393.00	393.00	-1	792	-0.13%
2019/08/01	3	404.00	0	0.00	401.00	3	854	0.35%
2019/07/31	0	0.00	1	410.00	411.00	-1	865	-0.12%
2019/07/24	1	411.00	0	0.00	410.00	1	960	0.10%
2019/07/23	1	411.00	0	0.00	412.00	1	968	0.10%
2019/07/16	0	0.00	1	412.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	1	404.00	403.50	-1	978	-0.10%
2019/07/11	2	390.75	0	0.00	392.50	2	967	0.21%
2019/07/09	1	395.50	0	0.00	390.50	1	958	0.10%
2019/07/08	2	399.75	1	397.00	397.00	1	964	0.10%
2019/07/05	1	406.00	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	1	408.00	410.00	-1	982	-0.10%
2019/06/03	1	398.00	0	0.00	399.00	1	1,288	0.08%
2019/05/30	0	0.00	4	400.25	405.50	-4	1,265	-0.32%
2019/05/29	1	411.00	0	0.00	417.00	1	1,236	0.08%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/22	1	417.00	1	429.00	420.00	0	1,276	0.00%
2019/05/20	0	0.00	1	417.00	414.50	-1	1,276	-0.08%
2019/05/14	2	395.50	0	0.00	395.50	2	1,306	0.15%
2019/05/10	0	0.00	3	396.50	396.50	-3	1,323	-0.23%
2019/05/09	1	391.50	0	0.00	387.50	1	1,319	0.08%
2019/05/08	1	415.00	0	0.00	412.00	1	1,274	0.08%
2019/05/07	1	417.50	0	0.00	415.00	1	1,265	0.08%
2019/05/03	1	416.00	0	0.00	415.00	1	1,292	0.08%
2019/05/02	1	435.00	0	0.00	439.00	1	1,232	0.08%
2019/04/26	1	447.00	1	441.00	441.00	0	1,206	0.00%
2019/04/25	3	454.00	4	453.25	456.50	-1	1,195	-0.08%
2019/04/23	0	0.00	1	428.50	432.50	-1	1,190	-0.08%
2019/04/18	0	0.00	1	430.00	430.00	-1	1,189	-0.08%
2019/04/17	0	0.00	1	435.00	424.50	-1	1,189	-0.08%
2019/04/11	0	0.00	1	437.00	436.50	-1	1,172	-0.09%
2019/04/10	2	431.75	1	423.00	431.50	1	1,162	0.09%
2019/04/09	0	0.00	1	420.00	418.00	-1	1,140	-0.09%
2019/04/08	0	0.00	1	421.50	414.50	-1	1,137	-0.09%
2019/03/28	0	0.00	1	418.00	418.00	-1	1,112	-0.09%
2019/03/27	0	0.00	1	411.00	413.00	-1	1,108	-0.09%
2019/03/19	0	0.00	1	425.00	426.00	-1	1,039	-0.10%
2019/03/14	0	0.00	2	403.50	400.00	-2	977	-0.20%
2019/03/12	0	0.00	5	378.00	384.50	-5	1,002	-0.50%
2019/03/04	1	353.00	0	0.00	351.00	1	1,009	0.10%
2019/02/22	0	0.00	1	347.50	347.50	-1	993	-0.10%
2019/02/15	0	0.00	2	352.25	355.00	-2	973	-0.21%
2019/01/30	0	0.00	1	349.00	348.00	-1	994	-0.10%
2019/01/25	1	338.50	0	0.00	341.50	1	990	0.10%
2019/01/23	1	357.00	0	0.00	357.00	1	964	0.10%
2019/01/21	1	358.50	0	0.00	358.50	1	988	0.10%
2019/01/17	1	356.50	0	0.00	356.50	1	1,010	0.10%
2019/01/02	1	352.50	0	0.00	352.00	1	1,115	0.09%
2018/12/24	3	345.83	3	339.50	339.50	0	1,140	0.00%
2018/12/12	1	345.50	1	341.50	341.50	0	1,262	0.00%
2018/12/10	1	328.50	0	0.00	333.00	1	1,263	0.08%
2018/12/07	0	0.00	1	328.00	332.00	-1	1,278	-0.08%
2018/12/06	0	0.00	1	338.00	338.00	-1	1,270	-0.08%
2018/12/03	1	379.00	2	379.50	378.50	-1	1,143	-0.09%
2018/11/30	0	0.00	1	382.00	387.00	-1	1,137	-0.09%
2018/11/28	2	386.50	0	0.00	386.00	2	1,145	0.17%
2018/11/08	0	0.00	0.1	392.00	390.50	-0.1	1,244	0.00%
2018/11/07	0	0.00	4	388.00	390.50	-4	1,249	-0.32%
2018/11/06	0	0.00	2	379.50	378.00	-2	1,238	-0.16%
2018/10/31	1	367.50	1	365.00	367.50	0	1,326	0.00%
2018/10/26	0	0.00	1	356.00	342.00	-1	1,295	-0.08%
2018/10/24	0	0.00	1	358.00	350.00	-1	1,284	-0.08%
2018/10/19	0	0.00	1	369.00	367.00	-1	1,272	-0.08%
2018/10/18	0	0.00	2	360.50	364.50	-2	1,265	-0.16%
2018/10/17	1	352.50	1	357.00	351.50	0	1,240	0.00%
2018/10/16	0	0.00	2	350.50	351.50	-2	1,233	-0.16%
2018/10/15	1	343.00	1	347.50	344.00	0	1,229	0.00%
2018/10/12	0	0.00	1	345.00	343.00	-1	1,222	-0.08%
2018/10/11	41	340.90	50	339.60	341.00	-9	1,214	-0.74%
2018/10/09	0	0.00	6	366.00	366.00	-6	1,184	-0.51%
2018/10/08	0	0.00	2	371.00	369.00	-2	1,176	-0.17%
2018/10/05	1	366.00	1	369.50	363.00	0	1,169	0.00%
2018/10/04	2	369.25	0	0.00	370.00	2	1,173	0.17%
2018/10/02	1	372.00	0	0.00	374.50	1	1,196	0.08%
2018/09/27	0	0.00	1	372.50	378.00	-1	1,189	-0.08%
2018/09/26	2	383.75	0	0.00	383.00	2	1,163	0.17%
2018/09/25	1	422.00	1	420.00	425.00	0	1,128	0.00%
2018/09/21	2	401.00	8	399.06	402.50	-6	1,083	-0.55%
2018/09/20	1	386.00	1	384.50	384.50	0	1,057	0.00%
2018/09/19	2	388.75	2	391.75	389.50	0	1,057	0.00%
2018/09/14	2	392.50	5	396.20	392.50	-3	1,057	-0.28%
2018/09/11	0	0.00	1	379.50	381.00	-1	1,012	-0.10%
2018/09/05	1	367.50	1	366.50	366.50	0	1,047	0.00%
2018/09/04	4	369.13	3	371.83	371.00	1	1,069	0.09%
2018/09/03	1	378.50	1	382.50	380.00	0	1,076	0.00%
2018/08/30	2	367.25	2	368.00	368.00	0	1,158	0.00%
2018/08/29	3	370.17	0	0.00	370.00	3	1,169	0.26%
2018/08/28	1	377.50	0	0.00	377.50	1	1,159	0.09%
2018/08/27	0	0.00	0	379.00	381.00	0	1,182	0.00%
2018/08/24	1	375.00	0	0.00	375.00	1	1,199	0.08%
2018/08/23	2	387.00	3	390.00	388.50	-1	1,194	-0.08%
2018/08/22	2	395.25	1	399.50	395.00	1	1,198	0.08%
2018/08/20	3	385.83	1	382.00	378.50	2	1,160	0.17%
2018/08/13	20	376.20	1	376.00	380.00	19	1,101	1.72%
2018/08/08	3	360.00	2	375.00	375.00	1	1,121	0.09%
2018/08/02	1	339.50	0	0.00	339.50	1	1,114	0.09%
2018/08/01	1	350.00	0	0.00	350.00	1	1,133	0.09%
2018/07/17	0.5	352.00	0	0.00	352.00	0.5	1,334	0.04%
2018/06/29	0.5	360.50	0	0.00	362.50	0.5	1,502	0.03%
2018/06/25	0	0.00	1	344.00	345.00	-1	1,508	-0.07%
2018/06/21	0	0.00	1	350.00	350.00	-1	1,557	-0.06%
2018/06/14	1	347.50	0	0.00	347.50	1	1,625	0.06%
2018/06/12	1	357.50	2	360.25	358.00	-1	1,590	-0.06%
2018/06/11	1	354.50	1	357.00	354.50	0	1,565	0.00%
2018/06/07	7	363.00	0	0.00	361.00	7	1,522	0.46%
2018/06/06	1	388.00	1	391.50	389.50	0	1,462	0.00%
2018/06/01	0	0.00	1	375.00	378.50	-1	1,468	-0.07%
2018/05/30	2	361.50	0	0.00	359.00	2	1,445	0.14%
2018/05/25	0	0.00	2	370.25	372.50	-2	1,464	-0.14%
2018/05/24	1	377.00	0	0.00	370.00	1	1,465	0.07%
2018/05/23	1	373.00	0	0.00	378.00	1	1,470	0.07%
2018/05/22	2	377.50	1	378.50	377.00	1	1,487	0.07%
2018/05/18	4	377.25	0	0.00	376.00	4	1,510	0.26%
2018/05/17	2	381.25	4	380.38	380.00	-2	1,546	-0.13%
2018/05/16	1	370.00	0	0.00	371.00	1	1,509	0.07%
2018/05/15	2	370.25	0	0.00	370.50	2	1,529	0.13%
2018/05/14	1	367.00	1	372.00	372.50	0	1,567	0.00%
2018/05/11	2	366.00	0	0.00	367.00	2	1,576	0.13%
2018/05/10	1	372.00	0	0.00	370.00	1	1,564	0.06%
2018/05/08	0	0.00	1	360.00	360.00	-1	1,532	-0.07%
2018/05/04	4	332.50	0	0.00	333.00	4	1,450	0.28%
2018/05/02	4	357.38	1	361.00	356.00	3	1,391	0.22%
2018/04/30	1	355.50	0	0.00	359.50	1	1,392	0.07%
2018/04/26	1	357.50	0	0.00	357.50	1	1,405	0.07%
2018/04/25	1	350.00	0	0.00	360.00	1	1,409	0.07%
2018/04/24	2	355.50	0	0.00	353.50	2	1,470	0.14%
2018/04/23	2	354.25	0	0.00	354.50	2	1,463	0.14%
2018/04/18	1	364.00	0	0.00	359.50	1	1,464	0.07%
2018/04/11	1	383.50	0	0.00	377.00	1	1,445	0.07%
2018/04/09	0	0.00	2	364.25	366.00	-2	1,426	-0.14%
2018/04/02	1	353.00	0	0.00	351.00	1	1,367	0.07%
2018/03/29	0	0.00	3	347.00	340.00	-3	1,393	-0.22%
2018/03/28	13	342.19	10	341.80	341.00	3	1,381	0.22%
2018/03/27	1	340.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	0	0.00	2	340.00	342.00	-2	1,353	-0.15%
2018/03/23	1	334.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	1	344.50	1	346.00	346.00	0	1,291	0.00%
2018/03/12	1	331.00	0	0.00	330.00	1	1,386	0.07%
2018/03/09	1	327.00	1	327.00	327.00	0	1,418	0.00%
2018/03/01	1	308.00	1	317.50	305.00	0	1,653	0.00%
2018/02/23	0	0.00	1	316.50	310.00	-1	1,718	-0.06%
2018/02/09	1	298.00	3	298.67	305.00	-2	1,743	-0.11%
2018/02/06	1	270.00	1	276.50	272.50	0	1,752	0.00%
2018/02/05	1	285.00	2	286.00	285.50	-1	1,810	-0.06%
2018/01/31	0	0.00	2	296.00	292.50	-2	1,887	-0.11%
2018/01/30	1	299.00	0	0.00	299.50	1	1,937	0.05%
2018/01/29	0	0.00	0.1	305.50	303.50	-0.1	1,935	-0.01%
2018/01/26	0	0.00	0.3	306.00	306.00	-0.3	1,938	-0.02%
2018/01/23	0	0.00	1	308.50	311.00	-1	1,999	-0.05%
2018/01/22	1	309.00	0	0.00	310.50	1	1,992	0.05%
2018/01/18	0.2	311.00	5	312.00	312.00	-4.8	1,990	-0.24%
2018/01/15	1	303.50	1	304.00	303.50	0	1,938	0.00%
2018/01/11	0.3	296.50	0	0.00	296.50	0.3	1,933	0.02%
2018/01/10	1	297.00	0	0.00	294.00	1	1,972	0.05%
2018/01/02	0	0.00	1	302.00	297.00	-1	2,032	-0.05%