券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 50.10 | 6 | 49.60 | 49.40 | -4 | 1,652 | -0.24% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 50.75 | 50.80 | -10 | 1,639 | -0.61% |
|
| 2024/04/30 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 1,639 | 0.12% |
|
| 2024/04/29 | 2 | 51.70 | 12 | 51.72 | 51.70 | -10 | 1,627 | -0.61% |
|
| 2024/04/26 | 2 | 48.85 | 10 | 49.45 | 48.85 | -8 | 1,563 | -0.51% |
|
| 2024/04/22 | 1 | 48.90 | 0 | 0.00 | 48.30 | 1 | 1,579 | 0.06% |
|
| 2024/04/18 | 2 | 50.20 | 0 | 0.00 | 50.10 | 2 | 1,590 | 0.13% |
|
| 2024/04/17 | 1 | 49.50 | 0 | 0.00 | 49.65 | 1 | 1,660 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 50.27 | 50.10 | -3 | 1,858 | -0.16% |
|
| 2024/04/11 | 3 | 51.40 | 0 | 0.00 | 50.00 | 3 | 1,898 | 0.16% |
|
| 2024/04/10 | 3 | 50.80 | 8 | 51.28 | 51.00 | -5 | 1,877 | -0.27% |
|
| 2024/04/09 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 1,816 | 0.06% |
|
| 2024/04/02 | 2 | 48.93 | 2 | 48.85 | 47.00 | 0 | 1,789 | 0.00% |
|
| 2024/04/01 | 6 | 50.50 | 0 | 0.00 | 50.40 | 6 | 1,741 | 0.34% |
|
| 2024/03/29 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 1,743 | 0.06% |
|
| 2024/03/28 | 1 | 49.65 | 2 | 49.75 | 49.70 | -1 | 1,767 | -0.06% |
|
| 2024/03/27 | 0 | 50.10 | 0 | 0.00 | 49.70 | 0 | 1,768 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 11 | 51.07 | 51.20 | -11 | 1,776 | -0.62% |
|
| 2024/03/20 | 5 | 48.65 | 1 | 49.20 | 48.60 | 4 | 1,781 | 0.22% |
|
| 2024/03/15 | 1 | 50.40 | 5 | 49.80 | 49.20 | -4 | 2,003 | -0.20% |
|
| 2024/03/14 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 2,298 | 0.04% |
|
| 2024/03/13 | 3 | 49.83 | 1 | 50.00 | 49.05 | 2 | 2,322 | 0.09% |
|
| 2024/03/12 | 5 | 50.94 | 5 | 50.84 | 51.00 | 0 | 2,371 | 0.00% |
|
| 2024/03/11 | 31 | 50.33 | 12 | 50.20 | 50.60 | 19 | 2,478 | 0.77% |
|
| 2024/03/08 | 2 | 46.55 | 0 | 0.00 | 46.75 | 2 | 2,449 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 47.00 | 47.85 | -1 | 2,455 | -0.04% |
|
| 2024/03/05 | 1 | 46.70 | 0 | 0.00 | 46.90 | 1 | 2,444 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 47.75 | 47.50 | -10 | 2,491 | -0.40% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 47.45 | 47.25 | -1 | 2,523 | -0.04% |
|
| 2024/02/22 | 3 | 48.48 | 0 | 0.00 | 48.40 | 3 | 2,550 | 0.12% |
|
| 2024/02/20 | 10 | 46.61 | 0 | 0.00 | 46.30 | 10 | 2,953 | 0.34% |
|
| 2024/02/19 | 1 | 45.40 | 0 | 0.00 | 45.80 | 1 | 3,920 | 0.03% |
|
| 2024/02/05 | 1 | 43.00 | 1 | 43.40 | 43.50 | 0 | 5,183 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 45.10 | 44.80 | -2 | 5,547 | -0.04% |
|
| 2024/01/24 | 2 | 46.25 | 0 | 0.00 | 45.80 | 2 | 5,535 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 45.55 | 45.75 | -3 | 5,518 | -0.05% |
|
| 2024/01/16 | 4 | 46.45 | 0 | 0.00 | 46.60 | 4 | 5,481 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 47.40 | 47.15 | -4 | 5,462 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 48.60 | 48.40 | -1 | 5,447 | -0.02% |
|
| 2024/01/10 | 5 | 47.70 | 0 | 0.00 | 47.70 | 5 | 5,365 | 0.09% |
|
| 2024/01/09 | 6 | 52.58 | 3 | 52.27 | 53.00 | 3 | 5,272 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 54.16 | 54.70 | -5 | 5,231 | -0.10% |
|
| 2024/01/05 | 2 | 52.90 | 1 | 52.70 | 52.90 | 1 | 5,171 | 0.02% |
|
| 2024/01/04 | 2 | 50.80 | 5 | 50.00 | 51.10 | -3 | 5,136 | -0.06% |
|
| 2024/01/03 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 5,209 | 0.02% |
|
| 2024/01/02 | 3 | 52.17 | 4 | 51.80 | 51.70 | -1 | 5,207 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 51.00 | 51.60 | -1 | 5,280 | -0.02% |
|
| 2023/12/25 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 5,301 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 5,281 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 5,297 | -0.02% |
|
| 2023/12/19 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 5,305 | 0.02% |
|
| 2023/12/15 | 1 | 54.80 | 1 | 54.20 | 54.30 | 0 | 5,320 | 0.00% |
|
| 2023/12/14 | 3 | 54.33 | 0 | 0.00 | 54.10 | 3 | 5,330 | 0.06% |
|
| 2023/12/13 | 1 | 54.70 | 1 | 54.80 | 54.80 | 0 | 5,331 | 0.00% |
|
| 2023/12/12 | 1 | 52.50 | 3 | 54.00 | 55.40 | -2 | 5,344 | -0.04% |
|
| 2023/12/11 | 4 | 58.23 | 1 | 58.50 | 53.40 | 3 | 5,343 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 11 | 54.42 | 54.30 | -11 | 5,410 | -0.20% |
|
| 2023/12/07 | 2 | 54.35 | 3 | 55.37 | 54.60 | -1 | 5,684 | -0.02% |
|
| 2023/12/06 | 2 | 53.40 | 1.9 | 53.61 | 53.60 | 0.1 | 5,699 | 0.00% |
|
| 2023/12/05 | 1 | 56.00 | 17 | 56.23 | 54.10 | -16 | 5,521 | -0.29% |
|
| 2023/11/30 | 0.9 | 58.60 | 0 | 0.00 | 57.90 | 0.9 | 5,423 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 58.64 | 57.00 | -5 | 5,398 | -0.09% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 59.67 | 58.50 | -6 | 5,355 | -0.11% |
|
| 2023/11/24 | 7 | 61.09 | 4 | 60.30 | 60.30 | 3 | 5,329 | 0.06% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 59.00 | 59.70 | -5 | 5,279 | -0.09% |
|
| 2023/11/21 | 4 | 58.75 | 0 | 0.00 | 59.50 | 4 | 5,262 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 59.50 | 59.90 | -3 | 5,234 | -0.06% |
|
| 2023/11/17 | 14 | 59.56 | 25.4 | 59.14 | 59.90 | -11.4 | 5,179 | -0.22% |
|
| 2023/11/16 | 27.4 | 58.95 | 73 | 58.54 | 58.40 | -45.6 | 4,788 | -0.95% |
|
| 2023/11/15 | 78 | 54.91 | 32 | 57.06 | 58.10 | 46 | 3,804 | 1.21% |
|
| 2023/11/14 | 87 | 51.72 | 33 | 52.34 | 52.90 | 54 | 3,423 | 1.58% |
|
| 2023/11/13 | 4 | 48.65 | 11 | 50.16 | 50.40 | -7 | 2,790 | -0.25% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 45.25 | 45.90 | -6 | 2,515 | -0.24% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 40.30 | 40.10 | -1 | 2,276 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 40.45 | 39.90 | -2 | 2,265 | -0.09% |
|
| 2023/10/13 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 2,286 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 44.20 | 44.70 | -1 | 2,465 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 41.80 | 41.85 | -3 | 2,419 | -0.12% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 40.23 | 40.40 | -5 | 2,415 | -0.21% |
|
| 2023/09/15 | 1 | 45.05 | 0 | 0.00 | 44.75 | 1 | 2,344 | 0.04% |
|
| 2023/09/14 | 2 | 43.15 | 6 | 44.18 | 45.05 | -4 | 2,293 | -0.17% |
|
| 2023/09/13 | 25 | 43.21 | 13 | 44.20 | 44.10 | 12 | 2,167 | 0.55% |
|
| 2023/09/12 | 2 | 42.50 | 5 | 43.08 | 43.60 | -3 | 1,845 | -0.16% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 39.62 | 39.65 | -3 | 1,545 | -0.19% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 34.30 | 34.50 | -2 | 1,578 | -0.13% |
|
| 2023/08/29 | 1 | 34.10 | 0 | 0.00 | 34.55 | 1 | 1,697 | 0.06% |
|
| 2023/08/24 | 3 | 35.05 | 0 | 0.00 | 34.70 | 3 | 1,670 | 0.18% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 37.01 | 37.10 | -5 | 1,609 | -0.31% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 38.35 | 38.50 | -5 | 1,572 | -0.32% |
|
| 2023/08/14 | 1 | 38.10 | 1 | 37.10 | 37.00 | 0 | 1,548 | 0.00% |
|
| 2023/08/10 | 15 | 39.04 | 5 | 38.87 | 38.55 | 10 | 1,499 | 0.67% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 39.15 | 38.20 | -1 | 1,445 | -0.07% |
|
| 2023/08/07 | 5 | 38.79 | 3 | 38.50 | 38.50 | 2 | 1,434 | 0.14% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 1,376 | -0.07% |
|
| 2023/07/27 | 1 | 35.50 | 1 | 35.30 | 35.40 | 0 | 1,403 | 0.00% |
|
| 2023/07/25 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 1,423 | 0.07% |
|
| 2023/07/24 | 3 | 35.65 | 0 | 0.00 | 35.30 | 3 | 1,418 | 0.21% |
|
| 2023/07/21 | 2 | 37.25 | 1 | 37.15 | 37.05 | 1 | 1,393 | 0.07% |
|
| 2023/07/19 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,375 | 0.07% |
|
| 2023/07/18 | 2 | 36.93 | 0 | 0.00 | 36.90 | 2 | 1,367 | 0.15% |
|
| 2023/07/17 | 4 | 38.25 | 0 | 0.00 | 38.45 | 4 | 1,338 | 0.30% |
|
| 2023/07/14 | 1 | 38.00 | 1 | 37.95 | 37.55 | 0 | 1,316 | 0.00% |
|
| 2023/07/13 | 2 | 38.00 | 1 | 38.30 | 37.65 | 1 | 1,300 | 0.08% |
|
| 2023/07/12 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,282 | 0.08% |
|
| 2023/07/11 | 6 | 40.82 | 6 | 41.08 | 39.25 | 0 | 1,226 | 0.00% |
|
| 2023/07/10 | 1 | 38.80 | 1 | 39.15 | 39.15 | 0 | 1,061 | 0.00% |
|
| 2023/07/06 | 2 | 36.90 | 1 | 36.90 | 36.35 | 1 | 975 | 0.10% |
|
| 2023/07/04 | 4 | 35.59 | 0 | 0.00 | 35.15 | 4 | 929 | 0.43% |
|
| 2023/07/03 | 1 | 36.10 | 3 | 36.50 | 36.40 | -2 | 908 | -0.22% |
|
| 2023/06/28 | 2 | 34.85 | 0 | 0.00 | 34.50 | 2 | 866 | 0.23% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 36.70 | 37.30 | -2 | 821 | -0.24% |
|
| 2023/06/21 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 801 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 785 | -0.13% |
|
| 2023/06/19 | 4 | 36.04 | 1 | 35.40 | 36.05 | 3 | 760 | 0.39% |
|
| 2023/06/16 | 2 | 35.78 | 1 | 36.40 | 36.30 | 1 | 742 | 0.13% |
|
| 2023/06/14 | 1 | 33.85 | 5 | 33.88 | 33.80 | -4 | 662 | -0.60% |
|
| 2023/06/13 | 2 | 34.65 | 8 | 34.13 | 34.15 | -6 | 646 | -0.93% |
|
| 2023/06/12 | 9 | 33.95 | 5 | 33.72 | 34.05 | 4 | 617 | 0.65% |
|
| 2023/06/09 | 2 | 33.58 | 5 | 32.97 | 33.35 | -3 | 605 | -0.50% |
|
| 2023/06/07 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 604 | 0.17% |
|
| 2023/06/06 | 3 | 32.65 | 2 | 32.60 | 32.65 | 1 | 587 | 0.17% |
|
| 2023/06/05 | 4 | 32.35 | 0 | 0.00 | 32.60 | 4 | 573 | 0.70% |
|
| 2023/06/02 | 4 | 31.40 | 1 | 31.20 | 30.85 | 3 | 520 | 0.58% |
|
| 2023/04/19 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 568 | 0.18% |
|
| 2023/04/10 | 4 | 29.05 | 4 | 29.05 | 29.10 | 0 | 548 | 0.00% |
|
| 2023/03/29 | 5 | 29.00 | 0 | 0.00 | 29.15 | 5 | 565 | 0.88% |
|
| 2023/03/28 | 5 | 28.95 | 0 | 0.00 | 29.00 | 5 | 571 | 0.87% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 667 | -0.15% |
|
| 2023/02/17 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 668 | 0.15% |
|
| 2023/02/03 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 662 | 0.30% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 29.00 | 29.40 | -1 | 629 | -0.16% |
|
| 2022/12/06 | 1 | 34.05 | 1 | 33.30 | 32.65 | 0 | 678 | 0.00% |
|
| 2022/12/01 | 1 | 32.50 | 1 | 31.65 | 31.70 | 0 | 674 | 0.00% |
|
| 2022/11/21 | 1 | 30.90 | 0 | 0.00 | 30.40 | 1 | 767 | 0.13% |
|
| 2022/09/27 | 5 | 30.80 | 0 | 0.00 | 30.70 | 5 | 1,376 | 0.36% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 34.90 | 34.70 | -0.1 | 1,386 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 34.68 | 34.80 | -3 | 1,386 | -0.22% |
|
| 2022/09/14 | 3 | 34.45 | 0 | 0.00 | 34.25 | 3 | 1,392 | 0.22% |
|
| 2022/09/13 | 1 | 35.65 | 1 | 34.85 | 34.85 | 0 | 1,402 | 0.00% |
|
| 2022/09/12 | 0 | 34.85 | 0 | 0.00 | 34.90 | 0 | 1,416 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 32.50 | 32.50 | -5 | 1,441 | -0.35% |
|
| 2022/09/05 | 0 | 0.00 | 12 | 33.40 | 33.35 | -12 | 1,447 | -0.83% |
|
| 2022/08/30 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 1,453 | 0.07% |
|
| 2022/08/29 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 1,451 | 0.07% |
|
| 2022/08/26 | 5 | 35.50 | 12 | 34.61 | 34.50 | -7 | 1,448 | -0.48% |
|
| 2022/08/25 | 2 | 36.10 | 0 | 0.00 | 36.30 | 2 | 1,356 | 0.15% |
|
| 2022/08/23 | 1 | 33.45 | 0 | 0.00 | 33.15 | 1 | 1,342 | 0.07% |
|
| 2022/08/22 | 3 | 34.08 | 0 | 0.00 | 33.50 | 3 | 1,349 | 0.22% |
|
| 2022/08/18 | 4 | 33.35 | 0 | 0.00 | 33.55 | 4 | 1,359 | 0.29% |
|
| 2022/08/17 | 8 | 33.24 | 0 | 0.00 | 33.40 | 8 | 1,359 | 0.59% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 32.55 | 32.50 | -10 | 1,360 | -0.74% |
|
| 2022/08/15 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 1,357 | 0.07% |
|
| 2022/08/12 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 1,352 | 0.07% |
|
| 2022/08/10 | 3 | 30.65 | 0 | 0.00 | 30.75 | 3 | 1,352 | 0.22% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 1,345 | -0.15% |
|
| 2022/08/08 | 10 | 30.25 | 0 | 0.00 | 30.45 | 10 | 1,354 | 0.74% |
|
| 2022/08/01 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 1,317 | 0.08% |
|
| 2022/07/26 | 1 | 34.05 | 0 | 0.00 | 32.50 | 1 | 1,289 | 0.08% |
|
| 2022/07/22 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 1,267 | 0.08% |
|
| 2022/07/21 | 1 | 32.80 | 10 | 32.45 | 33.05 | -9 | 1,267 | -0.71% |
|
| 2022/07/20 | 2 | 32.98 | 1 | 32.20 | 31.90 | 1 | 1,248 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 33.50 | 32.55 | -3 | 1,227 | -0.24% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 34.30 | 34.40 | -5 | 1,193 | -0.42% |
|
| 2022/07/15 | 19 | 35.22 | 9 | 34.01 | 36.05 | 10 | 1,142 | 0.88% |
|
| 2022/07/14 | 2 | 33.78 | 0 | 0.00 | 34.70 | 2 | 1,006 | 0.20% |
|
| 2022/07/11 | 0 | 0.00 | 0.3 | 29.95 | 29.85 | -0.3 | 879 | -0.04% |
|
| 2022/07/05 | 0.3 | 27.10 | 0 | 0.00 | 27.40 | 0.3 | 860 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 27.60 | 26.80 | -0.1 | 861 | -0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 28.79 | 27.70 | -1 | 866 | -0.12% |
|
| 2022/06/21 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 865 | 0.12% |
|
| 2022/06/09 | 1 | 36.30 | 0 | 0.00 | 36.80 | 1 | 843 | 0.12% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 40.13 | 40.10 | -7 | 818 | -0.86% |
|
| 2022/06/07 | 0 | 0.00 | 8 | 40.02 | 39.95 | -8 | 816 | -0.98% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 38.35 | 37.20 | -1 | 855 | -0.12% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 891 | -0.11% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 37.40 | 37.25 | -5 | 922 | -0.54% |
|
| 2022/05/13 | 1 | 36.15 | 0 | 0.00 | 37.10 | 1 | 949 | 0.11% |
|
| 2022/05/10 | 5 | 37.40 | 0 | 0.00 | 38.10 | 5 | 1,026 | 0.49% |
|
| 2022/04/25 | 15 | 41.00 | 0 | 0.00 | 41.05 | 15 | 1,447 | 1.04% |
|
| 2022/04/19 | 0 | 0.00 | 0.6 | 42.10 | 42.00 | -0.6 | 1,455 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 42.20 | 42.35 | -5 | 1,564 | -0.32% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 42.80 | 42.75 | -10 | 1,575 | -0.63% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 46.10 | 45.40 | -1 | 1,592 | -0.06% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 47.20 | 47.25 | -1 | 1,583 | -0.06% |
|
| 2022/03/23 | 11.1 | 47.43 | 3 | 47.20 | 47.45 | 8.1 | 1,588 | 0.51% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 46.15 | 45.90 | -1 | 1,584 | -0.06% |
|
| 2022/03/18 | 1 | 45.05 | 0 | 0.00 | 45.45 | 1 | 1,581 | 0.06% |
|
| 2022/03/17 | 1 | 43.80 | 0 | 0.00 | 44.15 | 1 | 1,603 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 43.35 | 43.35 | -5 | 1,605 | -0.31% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 1,590 | -0.06% |
|
| 2022/03/14 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 1,591 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 8 | 43.59 | 43.55 | -8 | 1,624 | -0.49% |
|
| 2022/03/01 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,622 | 0.06% |
|
| 2022/02/25 | 2 | 42.05 | 1 | 42.75 | 42.75 | 1 | 1,612 | 0.06% |
|
| 2022/02/22 | 5 | 43.30 | 1 | 43.35 | 43.10 | 4 | 1,572 | 0.25% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 44.25 | 44.45 | -0.1 | 1,558 | -0.01% |
|
| 2022/02/18 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 1,553 | 0.06% |
|
| 2022/02/16 | 1 | 45.20 | 13 | 45.19 | 45.30 | -12 | 1,538 | -0.78% |
|
| 2022/02/15 | 1 | 45.00 | 2 | 44.40 | 44.30 | -1 | 1,521 | -0.07% |
|
| 2022/02/10 | 3 | 45.10 | 7 | 44.80 | 45.20 | -4 | 1,471 | -0.27% |
|
| 2022/02/09 | 12 | 46.60 | 6.3 | 46.56 | 46.75 | 5.8 | 1,432 | 0.40% |
|
| 2022/02/08 | 7 | 43.19 | 8 | 42.76 | 43.60 | -1 | 1,345 | -0.07% |
|
| 2022/02/07 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 1,226 | 0.08% |
|
| 2022/01/26 | 5 | 45.35 | 0 | 0.00 | 44.40 | 5 | 1,186 | 0.42% |
|
| 2022/01/25 | 2 | 46.25 | 0 | 0.00 | 45.95 | 2 | 1,133 | 0.18% |
|
| 2022/01/24 | 3 | 47.55 | 5 | 46.65 | 46.45 | -2 | 1,090 | -0.18% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 50.60 | 51.00 | -5 | 959 | -0.52% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 949 | -0.11% |
|
| 2022/01/07 | 1 | 54.10 | 0 | 0.00 | 52.00 | 1 | 903 | 0.11% |
|
| 2022/01/05 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 819 | 0.12% |
|
| 2022/01/04 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 817 | 0.12% |
|
| 2021/12/21 | 3 | 57.63 | 0 | 0.00 | 57.50 | 3 | 761 | 0.39% |
|
| 2021/12/20 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 742 | 0.27% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 55.80 | 55.60 | -2 | 701 | -0.28% |
|
| 2021/12/07 | 2 | 58.60 | 2 | 59.20 | 59.00 | 0 | 604 | 0.00% |
|
| 2021/12/06 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 562 | 0.36% |
|
| 2021/12/01 | 1 | 63.00 | 4 | 63.20 | 63.10 | -3 | 515 | -0.58% |
|
| 2021/11/29 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 503 | 0.20% |
|
| 2021/11/24 | 3 | 65.57 | 0 | 0.00 | 65.20 | 3 | 494 | 0.61% |
|
| 2021/11/22 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 491 | 0.20% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 501 | -0.20% |
|
| 2021/11/09 | 1 | 64.10 | 0 | 0.00 | 65.20 | 1 | 517 | 0.19% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 516 | -0.19% |
|
| 2021/11/01 | 3 | 68.40 | 0 | 0.00 | 68.30 | 3 | 618 | 0.48% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 65.70 | 66.20 | -1 | 670 | -0.15% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 66.00 | 65.70 | -2 | 723 | -0.28% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 65.05 | 65.80 | -4 | 1,119 | -0.36% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 65.70 | 65.40 | -3 | 1,129 | -0.27% |
|
| 2021/09/24 | 0.1 | 70.50 | 0 | 0.00 | 69.80 | 0.1 | 1,184 | 0.01% |
|
| 2021/08/23 | 1 | 71.50 | 0 | 0.00 | 70.60 | 1 | 1,616 | 0.06% |
|
| 2021/08/18 | 5 | 69.88 | 0 | 0.00 | 71.90 | 5 | 1,756 | 0.28% |
|
| 2021/08/16 | 0 | 0.00 | 11 | 69.91 | 70.00 | -11 | 1,783 | -0.62% |
|
| 2021/08/11 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,828 | 0.05% |
|
| 2021/08/10 | 2 | 74.00 | 0 | 0.00 | 73.10 | 2 | 1,855 | 0.11% |
|
| 2021/08/09 | 1 | 77.80 | 1 | 78.10 | 77.00 | 0 | 1,857 | 0.00% |
|
| 2021/08/05 | 1 | 77.90 | 4 | 78.65 | 78.00 | -3 | 1,943 | -0.15% |
|
| 2021/08/04 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 2,001 | 0.05% |
|
| 2021/08/02 | 3 | 77.67 | 0 | 0.00 | 77.80 | 3 | 2,174 | 0.14% |
|
| 2021/07/26 | 3 | 79.90 | 1 | 79.80 | 79.90 | 2 | 2,596 | 0.08% |
|
| 2021/07/22 | 2 | 84.10 | 10 | 82.85 | 82.20 | -8 | 2,660 | -0.30% |
|
| 2021/07/21 | 10 | 84.24 | 9 | 84.59 | 84.40 | 1 | 2,646 | 0.04% |
|
| 2021/07/20 | 3 | 83.80 | 2 | 82.65 | 83.60 | 1 | 2,616 | 0.04% |
|
| 2021/07/19 | 4 | 84.10 | 2 | 83.20 | 84.30 | 2 | 2,597 | 0.08% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 82.00 | 83.00 | -1 | 2,618 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 81.50 | 82.00 | -1 | 2,642 | -0.04% |
|
| 2021/07/13 | 8 | 84.10 | 0 | 0.00 | 83.40 | 8 | 2,758 | 0.29% |
|
| 2021/07/12 | 3 | 81.50 | 1 | 84.00 | 82.30 | 2 | 2,754 | 0.07% |
|
| 2021/07/09 | 2 | 78.80 | 0 | 0.00 | 78.50 | 2 | 2,721 | 0.07% |
|
| 2021/07/07 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 2,886 | 0.03% |
|
| 2021/07/06 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 3,050 | 0.03% |
|
| 2021/07/01 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 3,285 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 9 | 79.02 | 78.90 | -9 | 3,422 | -0.26% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 79.70 | 79.20 | -1 | 3,595 | -0.03% |
|
| 2021/06/28 | 2 | 81.75 | 13 | 80.62 | 80.50 | -11 | 3,608 | -0.30% |
|
| 2021/06/25 | 16 | 82.52 | 2 | 80.25 | 82.20 | 14 | 3,582 | 0.39% |
|
| 2021/06/23 | 4 | 78.68 | 0 | 0.00 | 78.60 | 4 | 3,572 | 0.11% |
|
| 2021/06/17 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 3,644 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 77.30 | 77.00 | -7 | 3,897 | -0.18% |
|
| 2021/06/09 | 1 | 79.00 | 1 | 79.10 | 79.60 | 0 | 4,120 | 0.00% |
|
| 2021/06/08 | 2 | 78.80 | 0 | 0.00 | 78.90 | 2 | 4,263 | 0.05% |
|
| 2021/06/03 | 4 | 79.30 | 0 | 0.00 | 78.30 | 4 | 4,759 | 0.08% |
|
| 2021/06/02 | 10 | 80.05 | 0 | 0.00 | 79.70 | 10 | 4,767 | 0.21% |
|
| 2021/05/31 | 4 | 77.85 | 0 | 0.00 | 77.40 | 4 | 4,755 | 0.08% |
|
| 2021/05/28 | 4 | 77.43 | 0 | 0.00 | 78.00 | 4 | 4,749 | 0.08% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 77.00 | 77.00 | -4 | 4,796 | -0.08% |
|
| 2021/05/26 | 10 | 72.61 | 6 | 73.50 | 73.00 | 4 | 4,784 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 70.87 | 70.30 | -6 | 4,789 | -0.13% |
|
| 2021/05/24 | 6 | 69.23 | 0 | 0.00 | 69.50 | 6 | 4,793 | 0.13% |
|
| 2021/05/20 | 1 | 66.40 | 1 | 67.40 | 66.60 | 0 | 4,882 | 0.00% |
|
| 2021/05/19 | 2 | 66.85 | 0 | 0.00 | 67.00 | 2 | 5,007 | 0.04% |
|
| 2021/05/14 | 2 | 71.20 | 0 | 0.00 | 70.10 | 2 | 5,210 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 67.00 | 68.60 | -2 | 5,213 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 0.3 | 70.00 | 67.40 | -0.3 | 5,194 | -0.01% |
|
| 2021/05/11 | 10 | 77.20 | 0 | 0.00 | 71.50 | 10 | 5,147 | 0.19% |
|
| 2021/05/10 | 2 | 78.40 | 2 | 79.50 | 78.80 | 0 | 5,120 | 0.00% |
|
| 2021/05/07 | 4 | 77.05 | 0 | 0.00 | 78.30 | 4 | 5,115 | 0.08% |
|
| 2021/05/06 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 4,894 | 0.02% |
|
| 2021/05/05 | 3 | 94.10 | 1 | 96.00 | 92.80 | 2 | 4,875 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 94.10 | 91.50 | -5 | 4,735 | -0.11% |
|
| 2021/04/29 | 5 | 93.40 | 0 | 0.00 | 94.00 | 5 | 4,693 | 0.11% |
|
| 2021/04/20 | 0.3 | 89.50 | 0 | 0.00 | 89.00 | 0.3 | 4,653 | 0.01% |
|
| 2021/04/15 | 1 | 92.10 | 0 | 0.00 | 93.50 | 1 | 4,499 | 0.02% |
|
| 2021/04/14 | 0.3 | 90.20 | 0 | 91.00 | 90.80 | 0.2 | 4,471 | 0.00% |
|
| 2021/04/13 | 1 | 92.10 | 1 | 95.90 | 92.00 | 0 | 4,402 | 0.00% |
|
| 2021/04/12 | 2 | 98.30 | 2 | 98.00 | 95.90 | 0 | 4,308 | 0.00% |
|
| 2021/04/09 | 2 | 105.00 | 1 | 103.50 | 106.50 | 1 | 4,142 | 0.02% |
|
| 2021/04/08 | 1 | 102.50 | 1 | 102.00 | 103.50 | 0 | 4,036 | 0.00% |
|
| 2021/04/07 | 1 | 100.00 | 1 | 101.00 | 99.60 | 0 | 3,966 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 98.77 | 100.00 | -12 | 3,914 | -0.31% |
|
| 2021/04/01 | 12 | 97.28 | 0 | 0.00 | 98.00 | 12 | 3,769 | 0.32% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 96.60 | 94.30 | -1 | 3,590 | -0.03% |
|
| 2021/03/30 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 3,562 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 93.30 | 95.30 | -1 | 3,595 | -0.03% |
|
| 2021/03/23 | 2 | 91.85 | 1 | 92.20 | 93.50 | 1 | 3,565 | 0.03% |
|
| 2021/03/22 | 2 | 93.00 | 2 | 91.60 | 91.60 | 0 | 3,532 | 0.00% |
|
| 2021/03/19 | 5 | 93.80 | 3 | 95.53 | 93.40 | 2 | 3,513 | 0.06% |
|
| 2021/03/17 | 1 | 95.10 | 1 | 95.70 | 93.20 | 0 | 3,405 | 0.00% |
|
| 2021/03/16 | 2 | 95.01 | 2 | 96.30 | 92.50 | 0 | 3,349 | 0.00% |
|
| 2021/03/15 | 1 | 93.60 | 1 | 92.50 | 92.60 | 0 | 3,179 | 0.00% |
|
| 2021/03/12 | 4 | 92.53 | 5 | 92.12 | 92.00 | -1 | 3,144 | -0.03% |
|
| 2021/03/11 | 15 | 90.81 | 15 | 91.66 | 93.40 | 0 | 3,004 | 0.00% |
|
| 2021/03/10 | 2 | 84.60 | 5 | 87.36 | 86.70 | -3 | 2,639 | -0.11% |
|
| 2021/03/03 | 0 | 0.00 | 6 | 82.80 | 82.10 | -6 | 2,462 | -0.24% |
|
| 2021/02/26 | 9 | 81.37 | 1 | 80.70 | 81.20 | 8 | 2,359 | 0.34% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 83.00 | 83.20 | -2 | 2,268 | -0.09% |
|
| 2021/02/22 | 1 | 86.70 | 2 | 86.50 | 86.70 | -1 | 2,208 | -0.05% |
|
| 2021/02/19 | 2 | 87.70 | 5 | 87.90 | 88.00 | -3 | 2,162 | -0.14% |
|
| 2021/02/18 | 2 | 81.20 | 8 | 83.55 | 86.10 | -6 | 2,051 | -0.29% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 77.83 | 78.20 | -3 | 1,752 | -0.17% |
|
| 2021/02/03 | 2 | 76.00 | 0 | 0.00 | 75.90 | 2 | 1,730 | 0.12% |
|
| 2021/02/02 | 1 | 77.70 | 0 | 0.00 | 76.80 | 1 | 1,850 | 0.05% |
|
| 2021/01/29 | 3 | 78.60 | 3 | 76.77 | 73.60 | 0 | 1,749 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 1,714 | -0.06% |
|
| 2021/01/20 | 1 | 73.10 | 4 | 73.60 | 73.30 | -3 | 1,713 | -0.18% |
|
| 2021/01/19 | 8 | 77.88 | 0 | 0.00 | 77.60 | 8 | 1,667 | 0.48% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 75.95 | 75.90 | -4 | 1,617 | -0.25% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 77.00 | 75.20 | -2 | 1,631 | -0.12% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 74.10 | 73.70 | -3 | 1,657 | -0.18% |
|
| 2021/01/05 | 2 | 73.10 | 2 | 73.50 | 73.10 | 0 | 1,669 | 0.00% |
|
| 2021/01/04 | 2 | 72.50 | 0 | 0.00 | 73.30 | 2 | 1,693 | 0.12% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 73.30 | 72.50 | -1 | 1,759 | -0.06% |
|
| 2020/12/23 | 7 | 72.77 | 0 | 0.00 | 72.70 | 7 | 1,805 | 0.39% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 77.60 | 77.80 | -4 | 1,846 | -0.22% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 78.10 | 78.20 | -2 | 1,879 | -0.11% |
|
| 2020/12/16 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 1,910 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 2,041 | -0.05% |
|
| 2020/12/10 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 2,096 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 73.00 | 75.00 | -2 | 2,182 | -0.09% |
|
| 2020/12/03 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 2,560 | 0.04% |
|
| 2020/11/30 | 2 | 77.90 | 1 | 78.00 | 77.50 | 1 | 2,870 | 0.03% |
|
| 2020/11/20 | 2 | 77.40 | 0 | 0.00 | 77.80 | 2 | 3,763 | 0.05% |
|
| 2020/11/19 | 2 | 77.70 | 0 | 0.00 | 77.20 | 2 | 3,872 | 0.05% |
|
| 2020/11/18 | 3 | 77.30 | 3 | 77.00 | 77.30 | 0 | 4,010 | 0.00% |
|
| 2020/11/13 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 4,203 | 0.02% |
|
| 2020/11/12 | 2 | 78.75 | 0 | 0.00 | 77.70 | 2 | 4,252 | 0.05% |
|
| 2020/11/11 | 2 | 77.50 | 0 | 0.00 | 78.30 | 2 | 4,291 | 0.05% |
|
| 2020/11/10 | 1 | 76.20 | 0 | 0.00 | 76.70 | 1 | 4,273 | 0.02% |
|
| 2020/11/04 | 2 | 82.00 | 0 | 0.00 | 81.90 | 2 | 4,341 | 0.05% |
|
| 2020/11/02 | 5 | 78.10 | 1 | 77.20 | 77.30 | 4 | 4,446 | 0.09% |
|
| 2020/10/27 | 1 | 80.20 | 1 | 79.70 | 80.30 | 0 | 5,037 | 0.00% |
|
| 2020/10/23 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 5,132 | 0.02% |
|
| 2020/10/16 | 2 | 81.30 | 0 | 0.00 | 80.80 | 2 | 5,625 | 0.04% |
|
| 2020/10/15 | 1 | 86.00 | 0 | 0.00 | 83.00 | 1 | 5,718 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 86.92 | 86.30 | -6 | 5,697 | -0.11% |
|
| 2020/10/13 | 5 | 84.80 | 0 | 0.00 | 85.20 | 5 | 5,700 | 0.09% |
|
| 2020/10/12 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 5,708 | 0.02% |
|
| 2020/10/07 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 5,774 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 86.50 | 87.40 | -1 | 5,817 | -0.02% |
|
| 2020/09/30 | 2 | 81.70 | 1 | 81.10 | 82.50 | 1 | 5,840 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 82.00 | 81.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/28 | 1 | 82.10 | 0 | 0.00 | 82.40 | 1 | 5,873 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 80.53 | 79.00 | -3 | 5,884 | -0.05% |
|
| 2020/09/24 | 1 | 84.00 | 16 | 82.74 | 82.20 | -15 | 5,847 | -0.26% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 87.20 | 87.10 | -2 | 5,868 | -0.03% |
|
| 2020/09/17 | 6 | 86.42 | 0 | 0.00 | 86.20 | 6 | 5,831 | 0.10% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 5,752 | -0.02% |
|
| 2020/09/15 | 2 | 90.90 | 0 | 0.00 | 91.50 | 2 | 5,736 | 0.03% |
|
| 2020/09/14 | 6 | 90.42 | 6 | 91.00 | 90.70 | 0 | 5,758 | 0.00% |
|
| 2020/09/10 | 7 | 93.06 | 3 | 94.37 | 92.60 | 4 | 5,703 | 0.07% |
|
| 2020/09/09 | 4 | 98.18 | 13 | 97.94 | 97.00 | -9 | 5,681 | -0.16% |
|
| 2020/09/07 | 2 | 96.20 | 2 | 94.80 | 94.00 | 0 | 5,679 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 96.35 | 96.30 | -2 | 5,677 | -0.04% |
|
| 2020/09/03 | 12 | 100.44 | 14 | 99.86 | 99.00 | -2 | 5,592 | -0.04% |
|
| 2020/09/02 | 4 | 97.90 | 5 | 98.70 | 97.20 | -1 | 5,483 | -0.02% |
|
| 2020/09/01 | 26 | 99.51 | 12 | 97.64 | 97.30 | 14 | 5,390 | 0.26% |
|
| 2020/08/31 | 34 | 97.34 | 29 | 99.01 | 100.50 | 5 | 5,159 | 0.10% |
|
| 2020/08/28 | 42 | 91.77 | 47 | 91.78 | 91.50 | -5 | 4,848 | -0.10% |
|
| 2020/08/25 | 15 | 90.60 | 1 | 89.70 | 90.30 | 14 | 4,936 | 0.28% |
|
| 2020/08/24 | 5 | 89.00 | 14 | 89.03 | 91.80 | -9 | 4,898 | -0.18% |
|
| 2020/08/20 | 12 | 88.38 | 1 | 88.30 | 83.00 | 11 | 4,863 | 0.23% |
|
| 2020/08/19 | 2 | 90.70 | 1 | 90.90 | 88.00 | 1 | 4,959 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 88.92 | 87.80 | -10 | 5,041 | -0.20% |
|
| 2020/08/17 | 1 | 87.90 | 0 | 0.00 | 88.30 | 1 | 5,078 | 0.02% |
|
| 2020/08/12 | 20 | 84.13 | 10 | 83.40 | 84.30 | 10 | 5,126 | 0.20% |
|
| 2020/08/11 | 1 | 87.40 | 2 | 87.00 | 84.70 | -1 | 5,144 | -0.02% |
|
| 2020/08/10 | 7 | 89.04 | 1 | 90.60 | 86.90 | 6 | 5,118 | 0.12% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 89.28 | 91.00 | -5 | 5,029 | -0.10% |
|
| 2020/08/06 | 1 | 88.40 | 1 | 90.70 | 89.20 | 0 | 5,064 | 0.00% |
|
| 2020/08/05 | 6 | 90.40 | 2 | 90.00 | 90.00 | 4 | 5,118 | 0.08% |
|
| 2020/08/04 | 7 | 89.13 | 4 | 89.08 | 90.00 | 3 | 5,081 | 0.06% |
|
| 2020/08/03 | 1 | 84.20 | 3 | 85.27 | 86.80 | -2 | 4,878 | -0.04% |
|
| 2020/07/30 | 2 | 79.10 | 0 | 0.00 | 80.00 | 2 | 5,023 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 80.50 | 78.70 | -3 | 5,046 | -0.06% |
|
| 2020/07/28 | 1 | 84.20 | 7 | 79.81 | 78.60 | -6 | 5,072 | -0.12% |
|
| 2020/07/27 | 1 | 83.90 | 1 | 86.50 | 84.10 | 0 | 5,221 | 0.00% |
|
| 2020/07/24 | 5 | 86.98 | 14 | 85.59 | 85.70 | -9 | 5,315 | -0.17% |
|
| 2020/07/23 | 3 | 81.90 | 10 | 82.10 | 83.00 | -7 | 5,285 | -0.13% |
|
| 2020/07/22 | 3 | 81.10 | 3 | 81.73 | 83.20 | 0 | 5,397 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 75.60 | 76.00 | -10 | 5,343 | -0.19% |
|
| 2020/07/17 | 0 | 0.00 | 11 | 76.30 | 75.20 | -11 | 5,418 | -0.20% |
|
| 2020/07/16 | 10 | 77.80 | 0 | 0.00 | 77.70 | 10 | 5,625 | 0.18% |
|
| 2020/07/06 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 5,969 | 0.02% |
|
| 2020/07/02 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 5,955 | 0.02% |
|
| 2020/07/01 | 10 | 79.70 | 0 | 0.00 | 79.30 | 10 | 5,920 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 80.70 | 80.00 | -7 | 5,830 | -0.12% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 5,822 | -0.02% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 81.90 | 82.30 | -1 | 5,828 | -0.02% |
|
| 2020/06/19 | 2 | 86.90 | 2 | 87.10 | 85.90 | 0 | 5,806 | 0.00% |
|
| 2020/06/17 | 3 | 85.53 | 7 | 84.81 | 84.50 | -4 | 5,766 | -0.07% |
|
| 2020/06/16 | 5 | 86.48 | 1 | 85.00 | 86.20 | 4 | 5,763 | 0.07% |
|
| 2020/06/15 | 1 | 81.30 | 3 | 80.57 | 84.00 | -2 | 5,562 | -0.04% |
|
| 2020/06/12 | 5 | 80.50 | 3 | 80.20 | 80.70 | 2 | 5,423 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 80.20 | 80.70 | -1 | 5,368 | -0.02% |
|
| 2020/06/09 | 1 | 82.00 | 1 | 81.80 | 80.10 | 0 | 5,378 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 81.00 | 80.00 | -6 | 5,365 | -0.11% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 79.50 | 80.50 | -1 | 5,307 | -0.02% |
|
| 2020/06/03 | 1 | 82.30 | 0 | 0.00 | 80.50 | 1 | 5,293 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 12 | 79.58 | 80.50 | -12 | 5,126 | -0.23% |
|
| 2020/06/01 | 3 | 79.07 | 1 | 79.30 | 79.10 | 2 | 5,126 | 0.04% |
|
| 2020/05/29 | 2 | 78.60 | 0 | 0.00 | 80.40 | 2 | 5,101 | 0.04% |
|
| 2020/05/28 | 2 | 78.65 | 0 | 0.00 | 77.60 | 2 | 5,040 | 0.04% |
|
| 2020/05/27 | 1 | 78.00 | 1 | 77.80 | 79.00 | 0 | 4,977 | 0.00% |
|
| 2020/05/26 | 4 | 78.98 | 3 | 79.53 | 77.20 | 1 | 4,919 | 0.02% |
|
| 2020/05/25 | 20 | 77.34 | 4 | 77.28 | 77.90 | 16 | 4,729 | 0.34% |
|
| 2020/05/22 | 1 | 75.20 | 10 | 74.20 | 74.20 | -9 | 4,554 | -0.20% |
|
| 2020/05/21 | 2 | 73.60 | 5 | 72.18 | 74.20 | -3 | 4,462 | -0.07% |
|
| 2020/05/18 | 2 | 71.30 | 0 | 0.00 | 70.90 | 2 | 4,309 | 0.05% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 70.30 | 69.10 | -1 | 4,212 | -0.02% |
|
| 2020/05/13 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 4,160 | 0.02% |
|
| 2020/05/11 | 1 | 73.40 | 0 | 0.00 | 73.00 | 1 | 3,921 | 0.03% |
|
| 2020/05/08 | 2 | 75.10 | 1 | 76.00 | 74.80 | 1 | 3,852 | 0.03% |
|
| 2020/05/07 | 23 | 75.95 | 16 | 78.34 | 76.00 | 7 | 3,739 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 72.10 | 71.60 | -10 | 3,392 | -0.29% |
|
| 2020/05/04 | 10 | 70.30 | 0 | 0.00 | 72.10 | 10 | 3,337 | 0.30% |
|
| 2020/04/30 | 3 | 76.43 | 13 | 73.59 | 72.20 | -10 | 3,268 | -0.31% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 72.30 | 73.00 | -1 | 3,049 | -0.03% |
|
| 2020/04/28 | 1 | 68.40 | 1 | 69.80 | 68.50 | 0 | 2,870 | 0.00% |
|
| 2020/04/27 | 3 | 66.50 | 29 | 64.83 | 68.20 | -26 | 2,663 | -0.98% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 62.70 | 62.00 | -2 | 2,505 | -0.08% |
|
| 2020/04/23 | 3 | 66.67 | 5 | 67.36 | 63.80 | -2 | 2,445 | -0.08% |
|
| 2020/04/22 | 1 | 64.30 | 3 | 63.87 | 65.20 | -2 | 2,337 | -0.09% |
|
| 2020/04/21 | 25 | 65.32 | 2 | 63.40 | 64.10 | 23 | 2,246 | 1.02% |
|
| 2020/04/20 | 8 | 61.24 | 1 | 60.90 | 66.50 | 7 | 2,019 | 0.35% |
|
| 2020/04/17 | 16 | 59.36 | 15 | 59.85 | 60.50 | 1 | 1,803 | 0.06% |
|
| 2020/04/16 | 7 | 55.24 | 1 | 52.50 | 56.70 | 6 | 1,665 | 0.36% |
|
| 2020/04/15 | 3 | 52.83 | 0 | 0.00 | 51.60 | 3 | 1,562 | 0.19% |
|
| 2020/04/09 | 5 | 44.70 | 0 | 0.00 | 44.95 | 5 | 1,398 | 0.36% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 41.52 | 41.80 | -5 | 1,237 | -0.40% |
|
| 2020/03/23 | 6 | 36.00 | 0 | 0.00 | 36.00 | 6 | 1,139 | 0.53% |
|
| 2020/03/17 | 8 | 45.45 | 8 | 44.45 | 44.60 | 0 | 1,085 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 45.55 | 45.60 | -6 | 1,065 | -0.56% |
|
| 2020/03/13 | 5 | 44.90 | 0 | 0.00 | 44.90 | 5 | 1,034 | 0.48% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 52.50 | 49.85 | -2 | 1,002 | -0.20% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 53.53 | 56.10 | -6 | 967 | -0.62% |
|
| 2020/03/05 | 2 | 61.90 | 0 | 63.20 | 61.00 | 2 | 972 | 0.21% |
|
| 2020/02/27 | 0 | 59.80 | 8 | 57.39 | 56.80 | -8 | 923 | -0.87% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 60.30 | 59.80 | -2 | 938 | -0.21% |
|
| 2020/02/11 | 3 | 61.80 | 0 | 0.00 | 60.80 | 3 | 1,158 | 0.26% |
|
| 2020/02/10 | 4 | 60.90 | 0 | 0.00 | 61.00 | 4 | 1,190 | 0.34% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 62.40 | 61.70 | -4 | 1,229 | -0.33% |
|
| 2020/02/04 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,220 | 0.08% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 60.47 | 59.60 | -3 | 1,210 | -0.25% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 63.60 | 65.00 | -2 | 1,200 | -0.17% |
|
| 2020/01/30 | 2 | 67.10 | 3 | 68.00 | 65.70 | -1 | 1,207 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 71.60 | 71.80 | -3 | 1,185 | -0.25% |
|
| 2020/01/15 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 1,184 | 0.08% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 1,175 | -0.17% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 1,307 | -0.08% |
|
| 2019/12/23 | 7 | 72.20 | 5 | 71.00 | 70.20 | 2 | 1,565 | 0.13% |
|
| 2019/12/13 | 5 | 73.40 | 0 | 0.00 | 72.60 | 5 | 1,638 | 0.31% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 75.50 | 75.10 | -6 | 1,620 | -0.37% |
|
| 2019/12/06 | 5 | 76.50 | 0 | 0.00 | 76.00 | 5 | 1,635 | 0.31% |
|
| 2019/12/03 | 0 | 0.00 | 8 | 75.00 | 75.00 | -8 | 1,710 | -0.47% |
|
| 2019/12/02 | 1 | 76.50 | 2 | 78.80 | 74.90 | -1 | 1,710 | -0.06% |
|
| 2019/11/27 | 1 | 80.60 | 0 | 0.00 | 80.90 | 1 | 1,715 | 0.06% |
|
| 2019/11/26 | 3 | 82.43 | 0 | 0.00 | 81.60 | 3 | 1,731 | 0.17% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 80.60 | 81.00 | -5 | 1,866 | -0.27% |
|
| 2019/11/08 | 1 | 84.30 | 5 | 83.02 | 83.70 | -4 | 2,154 | -0.19% |
|
| 2019/11/07 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 2,152 | 0.05% |
|
| 2019/11/06 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 2,130 | 0.05% |
|
| 2019/10/31 | 2 | 83.60 | 8 | 83.30 | 82.80 | -6 | 2,114 | -0.28% |
|
| 2019/10/30 | 8 | 83.50 | 0 | 0.00 | 83.40 | 8 | 2,145 | 0.37% |
|
| 2019/10/28 | 7 | 83.76 | 0 | 0.00 | 84.10 | 7 | 2,130 | 0.33% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 87.20 | 86.80 | -2 | 2,313 | -0.09% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 85.10 | 84.20 | -4 | 2,375 | -0.17% |
|
| 2019/10/09 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 2,376 | 0.04% |
|
| 2019/10/08 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 2,385 | 0.04% |
|
| 2019/10/03 | 9 | 87.00 | 0 | 0.00 | 87.20 | 9 | 2,477 | 0.36% |
|
| 2019/10/02 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 2,467 | 0.04% |
|
| 2019/10/01 | 1 | 86.70 | 0 | 0.00 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 13 | 91.69 | 8 | 94.08 | 89.00 | 5 | 2,440 | 0.20% |
|
| 2019/09/26 | 3 | 97.23 | 3 | 96.73 | 97.50 | 0 | 2,362 | 0.00% |
|
| 2019/09/25 | 5 | 92.38 | 5 | 93.00 | 94.50 | 0 | 2,265 | 0.00% |
|
| 2019/09/18 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 2,472 | 0.04% |
|
| 2019/09/12 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 2,502 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 2,522 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 91.10 | 92.60 | -5 | 2,482 | -0.20% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 88.60 | 88.60 | -4 | 2,496 | -0.16% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 89.40 | 88.20 | -1 | 2,621 | -0.04% |
|
| 2019/08/29 | 4 | 90.30 | 0 | 0.00 | 90.10 | 4 | 2,612 | 0.15% |
|
| 2019/08/28 | 2 | 90.15 | 2 | 91.25 | 89.80 | 0 | 2,602 | 0.00% |
|
| 2019/08/27 | 4 | 93.35 | 0 | 0.00 | 93.00 | 4 | 2,603 | 0.15% |
|
| 2019/08/26 | 8 | 94.63 | 12 | 94.66 | 95.00 | -4 | 2,589 | -0.15% |
|
| 2019/08/22 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 2,594 | 0.04% |
|
| 2019/08/21 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 2,628 | 0.04% |
|
| 2019/08/19 | 2 | 96.80 | 1 | 98.20 | 95.70 | 1 | 2,786 | 0.04% |
|
| 2019/08/16 | 1 | 97.80 | 1 | 101.50 | 97.70 | 0 | 2,833 | 0.00% |
|
| 2019/08/15 | 13 | 102.63 | 1 | 102.00 | 100.50 | 12 | 2,858 | 0.42% |
|
| 2019/08/14 | 0 | 0.00 | 13 | 102.42 | 102.50 | -13 | 2,815 | -0.46% |
|
| 2019/08/13 | 6 | 95.17 | 3 | 98.00 | 98.10 | 3 | 2,699 | 0.11% |
|
| 2019/08/12 | 4 | 93.65 | 13 | 92.78 | 91.00 | -9 | 2,654 | -0.34% |
|
| 2019/08/08 | 7 | 90.69 | 0 | 0.00 | 90.50 | 7 | 2,592 | 0.27% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 89.20 | 88.00 | -1 | 2,596 | -0.04% |
|
| 2019/08/06 | 4 | 88.38 | 0 | 0.00 | 89.00 | 4 | 2,634 | 0.15% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 89.90 | 89.00 | -1 | 2,681 | -0.04% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 91.02 | 89.20 | -5 | 2,805 | -0.18% |
|
| 2019/08/01 | 1 | 91.30 | 0 | 0.00 | 92.00 | 1 | 2,797 | 0.04% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 89.40 | 89.20 | -1 | 2,777 | -0.04% |
|
| 2019/07/26 | 1 | 89.90 | 0 | 0.00 | 88.90 | 1 | 2,806 | 0.04% |
|
| 2019/07/23 | 1 | 89.50 | 2 | 88.75 | 88.90 | -1 | 2,952 | -0.03% |
|
| 2019/07/22 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 2,957 | 0.03% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 2,959 | -0.03% |
|
| 2019/07/18 | 4 | 92.43 | 5 | 91.68 | 91.60 | -1 | 2,947 | -0.03% |
|
| 2019/07/16 | 1 | 90.60 | 1 | 89.00 | 88.10 | 0 | 2,832 | 0.00% |
|
| 2019/07/15 | 1 | 89.10 | 1 | 88.40 | 88.40 | 0 | 2,792 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 12 | 87.10 | 87.70 | -12 | 2,795 | -0.43% |
|
| 2019/07/09 | 9 | 88.37 | 4 | 87.60 | 89.40 | 5 | 2,771 | 0.18% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 86.10 | 85.60 | -3 | 2,856 | -0.11% |
|
| 2019/07/04 | 3 | 86.20 | 0 | 0.00 | 86.30 | 3 | 2,947 | 0.10% |
|
| 2019/07/02 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 2,945 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 84.30 | 85.20 | -5 | 2,970 | -0.17% |
|
| 2019/06/28 | 14 | 88.02 | 10 | 88.29 | 84.60 | 4 | 2,991 | 0.13% |
|
| 2019/06/27 | 8 | 84.83 | 2 | 85.50 | 85.60 | 6 | 2,969 | 0.20% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 85.00 | 86.10 | -1 | 3,022 | -0.03% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 3,062 | -0.03% |
|
| 2019/06/21 | 0 | 0.00 | 6 | 84.92 | 84.10 | -6 | 3,080 | -0.19% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 84.60 | 84.90 | -1 | 3,098 | -0.03% |
|
| 2019/06/19 | 3 | 84.40 | 0 | 0.00 | 84.30 | 3 | 3,097 | 0.10% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 84.00 | 82.50 | -2 | 3,156 | -0.06% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 86.00 | 84.20 | -1 | 3,287 | -0.03% |
|
| 2019/06/11 | 2 | 85.35 | 1 | 85.80 | 86.00 | 1 | 3,430 | 0.03% |
|
| 2019/06/10 | 19 | 83.08 | 0 | 0.00 | 83.40 | 19 | 3,396 | 0.56% |
|
| 2019/06/03 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 3,665 | 0.03% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 82.30 | 81.10 | -2 | 3,828 | -0.05% |
|
| 2019/05/29 | 6 | 81.97 | 0 | 0.00 | 81.90 | 6 | 3,972 | 0.15% |
|
| 2019/05/28 | 2 | 81.70 | 0 | 0.00 | 81.30 | 2 | 3,983 | 0.05% |
|
| 2019/05/27 | 2 | 84.05 | 1 | 85.10 | 83.80 | 1 | 4,070 | 0.02% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 81.95 | 83.00 | -2 | 4,160 | -0.05% |
|
| 2019/05/23 | 1 | 81.70 | 1 | 79.50 | 81.70 | 0 | 4,084 | 0.00% |
|
| 2019/05/22 | 4 | 79.05 | 5 | 79.28 | 78.10 | -1 | 4,059 | -0.02% |
|
| 2019/05/20 | 6 | 77.97 | 1 | 77.10 | 77.60 | 5 | 4,070 | 0.12% |
|
| 2019/05/17 | 12 | 77.62 | 20 | 77.41 | 78.00 | -8 | 4,072 | -0.20% |
|
| 2019/05/14 | 10 | 71.10 | 0 | 0.00 | 73.40 | 10 | 4,251 | 0.24% |
|
| 2019/05/13 | 6 | 72.72 | 0 | 0.00 | 72.80 | 6 | 4,326 | 0.14% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 77.20 | 76.60 | -5 | 4,416 | -0.11% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 74.90 | 75.40 | -2 | 4,848 | -0.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 5,156 | -0.02% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 72.80 | 71.60 | -5 | 5,309 | -0.09% |
|
| 2019/04/29 | 10 | 78.40 | 0 | 0.00 | 78.20 | 10 | 5,294 | 0.19% |
|
| 2019/04/26 | 3 | 81.00 | 3 | 80.33 | 80.50 | 0 | 5,312 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 80.50 | 80.20 | -2 | 5,325 | -0.04% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 78.90 | 78.30 | -4 | 5,343 | -0.07% |
|
| 2019/04/19 | 4 | 79.20 | 0 | 0.00 | 79.50 | 4 | 5,544 | 0.07% |
|
| 2019/04/17 | 5 | 80.70 | 0 | 0.00 | 80.10 | 5 | 5,633 | 0.09% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 80.90 | 80.40 | -6 | 5,702 | -0.11% |
|
| 2019/04/12 | 2 | 79.80 | 0 | 0.00 | 80.20 | 2 | 5,814 | 0.03% |
|
| 2019/04/11 | 2 | 82.40 | 0 | 0.00 | 79.10 | 2 | 5,911 | 0.03% |
|
| 2019/04/10 | 10 | 82.00 | 10 | 80.40 | 83.60 | 0 | 5,868 | 0.00% |
|
| 2019/04/09 | 2 | 79.60 | 0 | 0.00 | 79.80 | 2 | 5,951 | 0.03% |
|
| 2019/04/08 | 0 | 0.00 | 9.3 | 79.28 | 79.50 | -9.3 | 6,005 | -0.15% |
|
| 2019/04/03 | 1 | 79.10 | 1 | 80.50 | 79.10 | 0 | 6,035 | 0.00% |
|
| 2019/04/02 | 3 | 79.70 | 3 | 78.90 | 79.40 | 0 | 6,073 | 0.00% |
|
| 2019/04/01 | 4 | 79.70 | 9 | 78.94 | 78.90 | -5 | 6,058 | -0.08% |
|
| 2019/03/29 | 6 | 84.33 | 0 | 0.00 | 83.10 | 6 | 5,958 | 0.10% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 85.40 | 86.00 | -2 | 6,004 | -0.03% |
|
| 2019/03/26 | 0.1 | 85.20 | 2 | 86.10 | 85.70 | -1.9 | 6,264 | -0.03% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 89.60 | 88.50 | -2 | 6,520 | -0.03% |
|
| 2019/03/20 | 3 | 91.10 | 1 | 91.20 | 91.00 | 2 | 6,728 | 0.03% |
|
| 2019/03/14 | 2 | 91.40 | 21 | 91.84 | 90.90 | -19 | 7,547 | -0.25% |
|
| 2019/03/13 | 21 | 88.29 | 0 | 0.00 | 88.00 | 21 | 7,607 | 0.28% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 85.00 | 85.60 | -5 | 7,806 | -0.06% |
|
| 2019/03/11 | 5 | 84.68 | 0 | 0.00 | 83.90 | 5 | 7,974 | 0.06% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 86.20 | 84.90 | -1 | 8,033 | -0.01% |
|
| 2019/03/07 | 1 | 93.10 | 0 | 0.00 | 90.50 | 1 | 7,909 | 0.01% |
|
| 2019/03/06 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 7,917 | 0.01% |
|
| 2019/03/05 | 1 | 90.50 | 20 | 91.10 | 90.00 | -19 | 7,829 | -0.24% |
|
| 2019/03/04 | 20 | 90.70 | 10 | 89.80 | 91.50 | 10 | 7,753 | 0.13% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 87.00 | 87.80 | -1 | 7,614 | -0.01% |
|
| 2019/02/26 | 10 | 89.70 | 0 | 0.00 | 86.90 | 10 | 7,599 | 0.13% |
|
| 2019/02/25 | 6 | 87.53 | 3 | 89.30 | 88.30 | 3 | 7,497 | 0.04% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 86.00 | 85.60 | -2 | 7,741 | -0.03% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 85.80 | 85.60 | -2 | 7,681 | -0.03% |
|
| 2019/02/12 | 1 | 88.50 | 1 | 85.30 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 4 | 90.20 | 4 | 91.35 | 88.90 | 0 | 7,517 | 0.00% |
|
| 2019/01/30 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 7,427 | 0.01% |
|
| 2019/01/29 | 1.2 | 84.50 | 6 | 83.63 | 86.00 | -4.9 | 7,390 | -0.07% |
|
| 2019/01/28 | 5 | 86.42 | 5 | 85.80 | 84.00 | 0 | 7,335 | 0.00% |
|
| 2019/01/25 | 5 | 85.24 | 6 | 85.60 | 85.20 | -1 | 7,308 | -0.01% |
|
| 2019/01/24 | 10 | 80.15 | 2 | 81.80 | 82.70 | 8 | 7,151 | 0.11% |
|
| 2019/01/23 | 5 | 76.72 | 4 | 76.68 | 77.50 | 1 | 6,938 | 0.01% |
|
| 2019/01/21 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 6,766 | 0.01% |
|
| 2019/01/18 | 6 | 69.90 | 0 | 0.00 | 71.20 | 6 | 6,724 | 0.09% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 69.60 | 69.60 | -3 | 6,734 | -0.04% |
|
| 2019/01/11 | 2 | 68.55 | 2 | 68.60 | 68.50 | 0 | 6,887 | 0.00% |
|
| 2019/01/10 | 1 | 72.80 | 1 | 72.10 | 72.10 | 0 | 6,751 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 25 | 71.88 | 71.30 | -25 | 6,861 | -0.36% |
|
| 2019/01/03 | 25 | 72.62 | 0 | 0.00 | 73.90 | 25 | 6,852 | 0.36% |
|
| 2018/12/26 | 2 | 68.05 | 2 | 67.40 | 67.10 | 0 | 6,750 | 0.00% |
|
| 2018/12/24 | 1 | 69.00 | 1 | 68.10 | 68.10 | 0 | 7,064 | 0.00% |
|
| 2018/12/22 | 1 | 70.00 | 1 | 70.00 | 70.00 | 0 | 7,171 | 0.00% |
|
| 2018/12/21 | 1 | 67.50 | 3 | 69.83 | 72.00 | -2 | 7,392 | -0.03% |
|
| 2018/12/20 | 1 | 68.20 | 3 | 67.93 | 69.00 | -2 | 7,565 | -0.03% |
|
| 2018/12/19 | 2 | 71.40 | 5 | 71.60 | 68.30 | -3 | 7,539 | -0.04% |
|
| 2018/12/18 | 1 | 75.80 | 0.2 | 74.50 | 74.60 | 0.8 | 7,394 | 0.01% |
|
| 2018/12/17 | 2 | 75.25 | 2 | 75.80 | 75.00 | 0 | 7,391 | 0.00% |
|
| 2018/12/14 | 3 | 75.77 | 3 | 74.90 | 74.90 | 0 | 7,314 | 0.00% |
|
| 2018/12/13 | 8 | 75.61 | 9 | 75.50 | 77.00 | -1 | 7,241 | -0.01% |
|
| 2018/12/12 | 2 | 73.85 | 15 | 72.29 | 74.00 | -13 | 7,067 | -0.18% |
|
| 2018/12/11 | 6 | 72.65 | 7 | 72.17 | 72.90 | -1 | 6,712 | -0.01% |
|
| 2018/12/10 | 2 | 69.35 | 1 | 69.70 | 69.70 | 1 | 6,583 | 0.02% |
|
| 2018/12/07 | 14 | 66.81 | 19 | 66.77 | 69.00 | -5 | 6,438 | -0.08% |
|
| 2018/12/06 | 28 | 64.80 | 24 | 64.19 | 65.00 | 4 | 6,190 | 0.06% |
|
| 2018/12/05 | 13 | 63.66 | 31 | 62.82 | 64.30 | -18 | 6,011 | -0.30% |
|
| 2018/12/04 | 47 | 61.26 | 13 | 61.72 | 62.00 | 34 | 5,777 | 0.59% |
|
| 2018/12/03 | 1 | 58.30 | 3 | 60.00 | 58.00 | -2 | 5,584 | -0.04% |
|
| 2018/11/29 | 1 | 56.70 | 1 | 57.80 | 56.60 | 0 | 5,621 | 0.00% |
|
| 2018/11/28 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 5,625 | 0.02% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 55.00 | 55.20 | -2 | 5,572 | -0.04% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 5,503 | -0.02% |
|
| 2018/11/20 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 5,439 | 0.02% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 58.00 | 54.50 | -2 | 5,253 | -0.04% |
|
| 2018/11/14 | 2 | 55.50 | 0 | 0.00 | 54.80 | 2 | 4,923 | 0.04% |
|
| 2018/11/09 | 10 | 54.75 | 10 | 55.80 | 54.60 | 0 | 4,895 | 0.00% |
|
| 2018/11/06 | 4 | 56.60 | 0 | 0.00 | 51.90 | 4 | 4,891 | 0.08% |
|
| 2018/11/05 | 5 | 52.70 | 0 | 0.00 | 54.80 | 5 | 4,855 | 0.10% |
|
| 2018/11/02 | 2 | 53.70 | 2 | 53.70 | 53.70 | 0 | 4,915 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 30 | 52.60 | 52.80 | -30 | 4,858 | -0.62% |
|
| 2018/10/31 | 30 | 52.10 | 0 | 0.00 | 52.30 | 30 | 4,843 | 0.62% |
|
| 2018/10/30 | 1 | 49.60 | 1 | 49.50 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/29 | 1 | 46.85 | 1 | 47.70 | 49.00 | 0 | 4,804 | 0.00% |
|
| 2018/10/22 | 1 | 53.80 | 1 | 54.50 | 53.90 | 0 | 5,075 | 0.00% |
|
| 2018/10/19 | 9 | 53.38 | 14 | 53.13 | 54.30 | -5 | 5,027 | -0.10% |
|
| 2018/10/16 | 20 | 52.30 | 17 | 51.98 | 52.00 | 3 | 5,100 | 0.06% |
|
| 2018/10/15 | 4 | 51.70 | 4 | 52.10 | 52.30 | 0 | 5,019 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 47.58 | 50.30 | -6 | 4,964 | -0.12% |
|
| 2018/10/09 | 3 | 49.00 | 0 | 0.00 | 49.15 | 3 | 5,136 | 0.06% |
|
| 2018/10/08 | 5 | 46.75 | 0 | 0.00 | 46.75 | 5 | 5,247 | 0.10% |
|
| 2018/10/05 | 6 | 47.60 | 5 | 48.84 | 48.20 | 1 | 5,226 | 0.02% |
|
| 2018/10/04 | 12 | 49.10 | 1 | 49.20 | 49.10 | 11 | 5,070 | 0.22% |
|
| 2018/10/03 | 2 | 50.15 | 2 | 50.40 | 49.80 | 0 | 5,002 | 0.00% |
|
| 2018/10/02 | 1 | 54.00 | 3 | 52.80 | 52.20 | -2 | 4,807 | -0.04% |
|
| 2018/10/01 | 8 | 57.29 | 8 | 57.46 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 17 | 57.85 | 17 | 57.69 | 57.60 | 0 | 4,405 | 0.00% |
|
| 2018/09/27 | 1 | 55.50 | 0 | 0.00 | 57.60 | 1 | 4,125 | 0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 52.50 | 53.60 | -1 | 3,736 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 51.90 | 53.00 | -4 | 3,669 | -0.11% |
|
| 2018/09/19 | 2 | 52.95 | 10 | 51.93 | 51.00 | -8 | 3,573 | -0.22% |
|
| 2018/09/18 | 5 | 51.90 | 5 | 52.30 | 50.90 | 0 | 3,507 | 0.00% |
|
| 2018/09/17 | 13 | 50.65 | 12 | 49.93 | 50.80 | 1 | 3,462 | 0.03% |
|
| 2018/09/14 | 1 | 47.85 | 0 | 0.00 | 47.20 | 1 | 3,397 | 0.03% |
|
| 2018/09/11 | 14 | 43.55 | 1 | 46.85 | 43.55 | 13 | 3,285 | 0.40% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 48.60 | 46.85 | -2 | 3,215 | -0.06% |
|
| 2018/09/05 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 3,102 | 0.06% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 47.15 | 47.80 | -5 | 2,875 | -0.17% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,879 | -0.03% |
|
| 2018/08/14 | 0 | 0.00 | 28 | 51.01 | 51.10 | -28 | 2,802 | -1.00% |
|
| 2018/08/13 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 2,785 | 0.04% |
|
| 2018/08/10 | 20 | 55.70 | 2 | 54.75 | 54.30 | 18 | 2,749 | 0.65% |
|
| 2018/08/09 | 1 | 55.70 | 6 | 53.28 | 55.80 | -5 | 2,661 | -0.19% |
|
| 2018/08/08 | 4 | 54.10 | 0 | 0.00 | 52.50 | 4 | 2,573 | 0.16% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 53.40 | 52.90 | -1 | 2,566 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 53.67 | 53.50 | -6 | 2,553 | -0.23% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 2,472 | -0.04% |
|
| 2018/07/30 | 6 | 56.40 | 9 | 55.39 | 56.70 | -3 | 2,388 | -0.13% |
|
| 2018/07/27 | 1 | 56.90 | 7 | 55.53 | 54.50 | -6 | 2,274 | -0.26% |
|
| 2018/07/24 | 1 | 51.50 | 2 | 51.80 | 51.00 | -1 | 1,968 | -0.05% |
|
| 2018/07/23 | 3 | 50.38 | 2 | 49.93 | 51.30 | 1 | 1,865 | 0.05% |
|
| 2018/07/20 | 3 | 49.17 | 1 | 49.25 | 49.20 | 2 | 1,762 | 0.11% |
|
| 2018/07/18 | 1 | 49.80 | 1 | 49.80 | 50.00 | 0 | 1,711 | 0.00% |
|
| 2018/07/17 | 17 | 49.42 | 15 | 48.74 | 49.20 | 2 | 1,624 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 46.95 | 48.00 | -2 | 1,439 | -0.14% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 39.95 | 39.70 | -3 | 1,343 | -0.22% |
|
| 2018/07/05 | 2 | 41.00 | 0 | 0.00 | 39.80 | 2 | 1,443 | 0.14% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 39.75 | 39.35 | -1 | 1,534 | -0.07% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 39.65 | 39.85 | -1 | 1,886 | -0.05% |
|
| 2018/05/22 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 1,988 | 0.05% |
|
| 2018/05/18 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,976 | 0.05% |
|
| 2018/05/09 | 5 | 43.77 | 0 | 0.00 | 41.70 | 5 | 2,040 | 0.25% |
|
| 2018/05/03 | 1 | 44.70 | 1 | 44.30 | 44.45 | 0 | 2,078 | 0.00% |
|
| 2018/04/30 | 14 | 44.00 | 0 | 0.00 | 44.15 | 14 | 2,094 | 0.67% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 45.25 | 45.35 | -6 | 2,132 | -0.28% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 45.90 | 45.10 | -1 | 2,142 | -0.05% |
|
| 2018/04/20 | 1 | 50.20 | 1 | 48.90 | 49.00 | 0 | 2,135 | 0.00% |
|
| 2018/04/19 | 2 | 48.23 | 2 | 49.15 | 49.85 | 0 | 2,076 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 46.40 | 45.95 | -2 | 2,016 | -0.10% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 47.40 | 47.60 | -2 | 2,323 | -0.09% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 46.70 | 46.90 | -2 | 2,425 | -0.08% |
|
| 2018/04/02 | 2 | 43.45 | 2 | 42.80 | 43.50 | 0 | 2,474 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 42.10 | 42.25 | -10 | 2,484 | -0.40% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 41.35 | 41.30 | -10 | 2,523 | -0.40% |
|
| 2018/03/28 | 1 | 41.20 | 5 | 41.45 | 41.25 | -4 | 2,620 | -0.15% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 42.45 | 42.00 | -2 | 2,677 | -0.07% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 39.65 | 40.50 | -5 | 2,712 | -0.18% |
|
| 2018/03/23 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 2,830 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 46.25 | 45.70 | -1 | 2,788 | -0.04% |
|
| 2018/03/19 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 2,858 | 0.03% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 45.85 | 45.20 | -4 | 2,969 | -0.13% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 46.95 | 46.60 | -1 | 3,301 | -0.03% |
|
| 2018/03/08 | 2 | 48.00 | 0 | 0.00 | 47.45 | 2 | 3,334 | 0.06% |
|
| 2018/03/07 | 5 | 48.35 | 0 | 0.00 | 48.00 | 5 | 3,415 | 0.15% |
|
| 2018/03/05 | 5 | 45.40 | 0 | 0.00 | 44.70 | 5 | 3,364 | 0.15% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 43.98 | 44.20 | -2 | 3,379 | -0.06% |
|
| 2018/02/23 | 5 | 45.05 | 5 | 45.80 | 45.00 | 0 | 3,575 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 39.22 | 38.95 | -3 | 3,604 | -0.08% |
|
| 2018/02/05 | 5 | 43.30 | 0 | 0.00 | 44.15 | 5 | 3,601 | 0.14% |
|
| 2018/01/29 | 5 | 44.45 | 0 | 0.00 | 43.05 | 5 | 3,855 | 0.13% |
|
| 2018/01/26 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 3,861 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 3,873 | -0.03% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 46.80 | 47.65 | -1 | 4,266 | -0.02% |
|
| 2018/01/16 | 2 | 46.90 | 0 | 0.00 | 47.55 | 2 | 4,483 | 0.04% |
|
| 2018/01/15 | 2 | 48.40 | 0 | 0.00 | 48.00 | 2 | 4,598 | 0.04% |
|
| 2018/01/11 | 2 | 46.30 | 0 | 0.00 | 48.05 | 2 | 5,094 | 0.04% |
|
| 2018/01/10 | 10 | 48.45 | 7 | 47.75 | 47.20 | 3 | 5,163 | 0.06% |
|
| 2018/01/09 | 6 | 47.28 | 1 | 46.40 | 47.20 | 5 | 5,241 | 0.10% |
|
| 2018/01/08 | 1 | 49.70 | 0 | 0.00 | 50.10 | 1 | 5,143 | 0.02% |
|
| 2018/01/05 | 1 | 54.70 | 2 | 52.60 | 54.50 | -1 | 5,068 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 5,233 | -0.02% |
|