台玻 (1802)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.30	1	19.25	19.50	0	12,200	0.00%
2024/11/18	6	18.24	0	0.00	18.15	6	11,091	0.05%
2024/11/15	5	18.45	2	18.10	18.25	3	11,075	0.03%
2024/11/12	5	18.35	20	18.30	18.40	-15	10,899	-0.14%
2024/11/11	2	19.00	0	0.00	18.95	2	10,783	0.02%
2024/11/08	1	19.20	1	19.80	19.40	0	10,745	0.00%
2024/11/07	3	19.62	65	19.50	19.75	-62	10,449	-0.59%
2024/11/05	0	0.00	2	19.60	19.60	-2	10,258	-0.02%
2024/10/30	1	19.40	5	19.45	19.45	-4	10,270	-0.04%
2024/10/29	72	19.87	53	19.66	19.85	19	10,051	0.19%
2024/10/28	0	0.00	25.5	19.73	19.85	-25.5	9,347	-0.27%
2024/10/25	0	0.00	2	18.60	18.60	-2	8,335	-0.02%
2024/10/24	6	18.90	2	19.48	18.40	4	8,163	0.05%
2024/10/23	2	18.45	1	18.65	18.45	1	7,529	0.01%
2024/10/22	6	18.43	0	0.00	18.35	6	7,369	0.08%
2024/10/21	24	18.21	25.1	18.46	18.70	-1.1	7,359	-0.01%
2024/10/18	6	17.48	0	0.00	17.40	6	7,235	0.08%
2024/10/17	5	17.85	0	0.00	17.60	5	7,277	0.07%
2024/10/16	3.9	17.24	1	17.75	17.75	2.9	7,214	0.04%
2024/10/14	0	0.00	1	16.70	16.70	-1	6,947	-0.01%
2024/10/11	0	0.00	10	16.90	16.85	-10	6,949	-0.14%
2024/10/09	3.1	17.44	0	0.00	17.30	3.1	6,981	0.04%
2024/10/08	13	18.23	12	18.40	18.00	1	6,954	0.01%
2024/10/07	12	19.17	1	18.90	18.95	11	6,828	0.16%
2024/10/04	3	19.45	33.3	19.12	19.10	-30.3	6,796	-0.45%
2024/10/01	4	18.24	4	18.66	18.75	0	6,391	0.00%
2024/09/30	45	18.43	12.4	18.83	18.70	32.6	5,973	0.55%
2024/09/27	2.7	17.71	6	17.50	17.75	-3.3	5,164	-0.06%
2024/09/26	5	16.35	0	0.00	16.15	5	4,782	0.10%
2024/09/24	5	15.95	0	0.00	15.95	5	5,036	0.10%
2024/09/23	5	16.00	0	0.00	15.95	5	5,250	0.10%
2024/09/19	0	0.00	2	15.88	16.05	-2	5,448	-0.04%
2024/09/18	20	15.80	0	0.00	15.50	20	5,557	0.36%
2024/09/12	0	0.00	2	15.50	15.50	-2	6,517	-0.03%
2024/09/10	1	15.40	0	0.00	15.25	1	8,468	0.01%
2024/09/09	1	14.90	50	14.95	15.30	-49	8,751	-0.56%
2024/09/06	0	0.00	3	15.45	15.45	-3	8,867	-0.03%
2024/09/04	21	15.35	0	0.00	15.25	21	9,297	0.23%
2024/09/03	10	16.25	0	0.00	16.15	10	9,602	0.10%
2024/08/30	5	16.35	2	16.55	16.50	3	10,337	0.03%
2024/08/28	13	16.31	2	16.35	16.35	11	11,774	0.09%
2024/08/26	53	16.35	15	16.23	16.50	38	12,257	0.31%
2024/08/22	5	15.95	0	0.00	16.05	5	12,397	0.04%
2024/08/21	0	0.00	3	16.00	16.00	-3	12,435	-0.02%
2024/08/20	2	15.95	0	0.00	15.90	2	12,484	0.02%
2024/08/19	5	15.95	0	0.00	15.95	5	12,717	0.04%
2024/08/14	0	0.00	1	16.25	16.25	-1	12,718	-0.01%
2024/08/13	0	0.00	5	16.00	16.00	-5	12,679	-0.04%
2024/08/07	1	16.10	0	0.00	16.10	1	12,655	0.01%
2024/08/06	1.2	14.92	0	0.00	15.40	1.2	12,612	0.01%
2024/08/05	54	15.69	12	15.73	15.65	42	12,472	0.34%
2024/08/02	10	17.50	5	17.35	17.35	5	12,231	0.04%
2024/07/23	20	17.52	0	0.00	17.70	20	12,115	0.17%
2024/07/22	2	17.28	4	17.49	17.50	-2	12,080	-0.02%
2024/07/19	2	18.05	0	0.00	18.05	2	11,962	0.02%
2024/07/18	1	18.80	1	18.80	18.70	0	11,755	0.00%
2024/07/17	1	18.95	0	0.00	18.90	1	11,665	0.01%
2024/07/16	0	0.00	2	18.90	18.85	-2	11,655	-0.02%
2024/07/15	1	19.00	0	0.00	18.90	1	11,703	0.01%
2024/07/12	0	0.00	2	19.28	19.15	-2	11,675	-0.02%
2024/07/11	25	19.11	12	19.25	19.00	13	11,615	0.11%
2024/07/10	2	19.10	0	0.00	19.00	2	11,577	0.02%
2024/07/09	10	18.60	0	0.00	18.60	10	11,475	0.09%
2024/07/08	10	19.35	20	19.00	18.95	-10	11,398	-0.09%
2024/07/05	2	19.10	11	19.23	19.35	-9	11,188	-0.08%
2024/07/03	1	18.80	3	18.78	18.60	-2	10,870	-0.02%
2024/07/02	1	18.75	0	0.00	18.70	1	10,780	0.01%
2024/07/01	7	19.06	0	0.00	18.95	7	10,836	0.06%
2024/06/28	0	0.00	1	19.35	19.35	-1	10,718	-0.01%
2024/06/27	6	18.67	12	19.08	18.90	-6	10,555	-0.06%
2024/06/26	8	18.84	0	0.00	18.80	8	10,357	0.08%
2024/06/25	12	19.18	1	19.20	19.25	11	10,241	0.11%
2024/06/24	1	19.35	6	19.33	19.35	-5	10,148	-0.05%
2024/06/20	10	19.90	22	19.97	19.75	-12	9,783	-0.12%
2024/06/19	19	19.89	5	19.96	19.90	14	9,531	0.15%
2024/06/18	10	20.68	17	20.33	19.90	-7	9,046	-0.08%
2024/06/17	22	20.03	47	19.80	20.25	-25	8,104	-0.31%
2024/06/14	2	19.15	6	18.97	19.00	-4	7,101	-0.06%
2024/06/13	7.2	18.36	5	18.30	18.30	2.2	6,852	0.03%
2024/06/12	6	18.51	2	18.55	18.60	4	6,779	0.06%
2024/06/11	23	19.10	2	18.95	18.90	21	6,656	0.32%
2024/06/07	24	19.42	6	19.42	19.35	18	6,453	0.28%
2024/06/06	1	19.20	14	19.28	19.40	-13	6,065	-0.21%
2024/06/05	19	19.08	17	19.04	18.90	2	5,723	0.03%
2024/06/04	58	19.31	56	19.48	18.85	2	5,378	0.04%
2024/06/03	10	18.98	6	19.08	19.05	4	4,556	0.09%
2024/05/31	4	18.10	4	18.04	18.15	0	3,960	0.00%
2024/05/30	13	17.36	10	17.65	17.95	3	3,651	0.08%
2024/05/29	2	17.53	21	17.56	17.40	-19	3,477	-0.55%
2024/05/28	1	17.45	1	17.15	17.25	0	3,300	0.00%
2024/05/24	4	17.18	40	17.15	17.20	-36	3,217	-1.12%
2024/05/23	46	17.61	1	17.15	17.65	45	3,152	1.43%
2024/05/22	2	17.05	5	17.05	17.10	-3	2,926	-0.10%
2024/05/15	2	17.15	0	0.00	17.15	2	2,957	0.07%
2024/05/10	0	0.00	1	17.00	17.20	-1	2,958	-0.03%
2024/05/02	1	17.10	0	0.00	17.15	1	2,936	0.03%
2024/04/29	0	0.00	37	17.35	17.40	-37	2,943	-1.26%
2024/04/24	0	0.00	2	17.05	17.05	-2	2,914	-0.07%
2024/04/22	0	0.00	1	17.00	16.95	-1	3,049	-0.03%
2024/04/19	2	16.50	0	0.00	16.60	2	3,000	0.07%
2024/04/16	7	16.71	8	16.70	16.75	-1	2,976	-0.03%
2024/04/12	9	17.18	0	0.00	17.20	9	2,905	0.31%
2024/04/11	1	17.65	0	0.00	17.25	1	2,903	0.03%
2024/04/10	6	17.66	0	0.00	17.65	6	2,903	0.21%
2024/04/09	2	17.50	0	0.00	17.60	2	3,003	0.07%
2024/04/08	0	0.00	10	17.35	17.40	-10	3,043	-0.33%
2024/04/03	22	17.53	4	17.25	17.20	18	3,017	0.60%
2024/04/02	2	17.25	0	0.00	17.15	2	2,910	0.07%
2024/04/01	14	17.34	0	0.00	17.40	14	2,921	0.48%
2024/03/29	2	17.20	1	17.20	17.20	1	2,926	0.03%
2024/03/28	4	17.11	0	0.00	17.15	4	2,915	0.14%
2024/03/26	0	0.00	3	17.53	17.20	-3	2,923	-0.10%
2024/03/25	2	17.30	0	0.00	17.45	2	2,934	0.07%
2024/03/22	3	17.40	0	0.00	17.40	3	2,969	0.10%
2024/03/21	6	17.35	0	0.00	17.50	6	3,005	0.20%
2024/03/20	5	17.15	10	17.25	17.25	-5	3,274	-0.15%
2024/03/18	2	17.35	0	0.00	17.40	2	3,291	0.06%
2024/03/15	0	0.00	2	17.33	16.95	-2	3,262	-0.06%
2024/03/13	2	17.50	2	17.60	17.55	0	3,158	0.00%
2024/03/07	0	0.00	5	18.00	18.00	-5	3,160	-0.16%
2024/03/04	2	17.95	0	0.00	18.00	2	3,148	0.06%
2024/02/20	0	0.00	4	18.69	18.65	-4	3,396	-0.12%
2024/02/16	0	0.00	5	18.35	18.40	-5	3,496	-0.14%
2024/02/05	2	17.80	0	0.00	17.80	2	3,476	0.06%
2024/02/02	2	18.10	0	0.00	18.05	2	3,476	0.06%
2024/01/30	1	18.45	0	0.00	18.15	1	3,598	0.03%
2024/01/24	0	0.00	3	18.25	18.25	-3	3,860	-0.08%
2024/01/23	0	0.00	7	17.95	18.15	-7	3,893	-0.18%
2024/01/19	7	17.83	0	0.00	17.85	7	3,993	0.18%
2024/01/18	0	0.00	5	17.75	17.80	-5	4,026	-0.12%
2024/01/10	2	18.35	0	0.00	18.25	2	4,236	0.05%
2024/01/05	0	0.00	0	19.00	18.95	0	4,267	0.00%
2024/01/04	0	0.00	3	18.77	18.75	-3	4,373	-0.07%
2024/01/03	2	19.20	0	0.00	18.90	2	4,616	0.04%
2024/01/02	0	0.00	3	19.20	19.20	-3	4,533	-0.07%
2023/12/29	0	0.00	2	18.95	18.95	-2	4,516	-0.04%
2023/12/28	0	0.00	1	19.00	19.10	-1	4,836	-0.02%
2023/12/26	2	18.93	0	0.00	19.00	2	5,231	0.04%
2023/12/20	1	19.05	0	0.00	19.00	1	5,529	0.02%
2023/12/18	13	19.18	13	19.00	19.00	0	5,621	0.00%
2023/12/15	0	0.00	1	18.90	19.05	-1	5,813	-0.02%
2023/12/14	0	0.00	0.6	18.75	18.75	-0.6	5,772	-0.01%
2023/12/06	0	0.00	1	19.00	19.00	-1	6,646	-0.02%
2023/12/04	0	0.00	5	19.14	19.15	-5	7,189	-0.07%
2023/12/01	0	0.00	1	18.95	18.95	-1	7,678	-0.01%
2023/11/28	0	0.00	1	19.05	19.10	-1	10,723	-0.01%
2023/11/22	1	19.15	0	0.00	19.15	1	12,209	0.01%
2023/11/16	5	19.35	0	0.00	19.35	5	12,515	0.04%
2023/11/15	0	0.00	6	19.20	19.35	-6	12,584	-0.05%
2023/11/14	1	18.95	2	18.95	18.90	-1	12,577	-0.01%
2023/11/10	5	19.00	0	0.00	18.75	5	13,270	0.04%
2023/11/06	0	0.00	1	18.95	19.00	-1	14,887	-0.01%
2023/11/03	2	18.78	0	0.00	18.85	2	15,219	0.01%
2023/11/02	0	0.00	1	18.60	18.85	-1	15,733	-0.01%
2023/11/01	1	18.20	0	0.00	18.35	1	16,247	0.01%
2023/10/30	0	0.00	0.1	18.80	18.45	-0.1	17,831	0.00%
2023/10/27	6	18.69	5	18.60	18.65	1	19,139	0.01%
2023/10/24	2	18.40	0	0.00	18.60	2	21,835	0.01%
2023/10/20	1	18.20	0	0.00	18.20	1	21,811	0.00%
2023/10/18	1	18.30	27	18.16	18.15	-26	21,796	-0.12%
2023/10/17	2	18.63	0	0.00	18.65	2	21,696	0.01%
2023/10/16	0	0.00	4	18.70	18.65	-4	21,695	-0.02%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/12	3	18.70	5	18.75	18.90	-2	21,701	-0.01%
2023/10/11	10	19.35	5	19.00	18.85	5	21,606	0.02%
2023/10/06	5	19.15	0	0.00	19.05	5	21,398	0.02%
2023/10/04	5	18.98	0	0.00	18.85	5	21,425	0.02%
2023/10/03	4	19.98	4	19.70	19.35	0	21,214	0.00%
2023/10/02	2	19.43	0	0.00	19.50	2	21,023	0.01%
2023/09/27	2	18.95	0	0.00	19.00	2	21,036	0.01%
2023/09/26	0	0.00	12	19.38	19.30	-12	21,017	-0.06%
2023/09/22	5	19.50	0	0.00	19.35	5	21,005	0.02%
2023/09/21	6	19.42	0	0.00	19.40	6	21,117	0.03%
2023/09/20	6	19.70	0	0.00	19.70	6	21,180	0.03%
2023/09/19	7	20.00	6	19.93	20.00	1	21,164	0.00%
2023/09/18	3	19.45	4	19.59	19.55	-1	21,941	0.00%
2023/09/15	12	19.43	0	0.00	19.35	12	22,454	0.05%
2023/09/14	11	20.04	0	0.00	20.00	11	22,853	0.05%
2023/09/13	3	19.70	0	0.00	19.60	3	23,796	0.01%
2023/09/12	4	19.30	0	0.00	19.40	4	24,876	0.02%
2023/09/11	0	0.00	12	19.33	19.25	-12	25,065	-0.05%
2023/09/08	9	19.77	1	19.95	19.65	8	24,880	0.03%
2023/09/07	3	19.72	3	19.73	19.50	0	24,694	0.00%
2023/09/06	14	20.33	1	20.15	20.10	13	24,551	0.05%
2023/09/05	2	21.25	8	21.08	21.10	-6	24,125	-0.02%
2023/09/04	47	21.56	40.4	21.31	21.20	6.6	23,910	0.03%
2023/09/01	39.4	20.59	47	21.25	21.65	-7.6	22,592	-0.03%
2023/08/31	62.6	20.13	24	20.44	19.70	38.6	21,260	0.18%
2023/08/30	27	20.16	41	20.12	20.35	-14	20,606	-0.07%
2023/08/29	2	18.80	0	0.00	18.75	2	20,097	0.01%
2023/08/25	2	18.60	2	18.65	18.55	0	19,961	0.00%
2023/08/24	0	0.00	3	18.43	18.30	-3	19,799	-0.02%
2023/08/22	1	18.80	10	18.80	18.65	-9	19,714	-0.05%
2023/08/21	6	18.82	2	18.88	18.80	4	19,712	0.02%
2023/08/18	3	19.20	0	0.00	19.15	3	19,649	0.02%
2023/08/17	14	19.54	11	19.33	19.35	3	19,589	0.02%
2023/08/16	6	19.46	10	19.69	18.95	-4	19,280	-0.02%
2023/08/14	3	20.57	3	20.67	20.20	0	18,723	0.00%
2023/08/11	1	21.30	4	21.66	21.05	-3	18,470	-0.02%
2023/08/10	31	21.90	13	22.27	21.15	18	18,115	0.10%
2023/08/09	4	21.89	2	22.25	22.50	2	17,483	0.01%
2023/08/08	24	22.12	15	22.33	22.00	9	17,035	0.05%
2023/08/07	76	21.63	72	21.40	22.05	4	16,532	0.02%
2023/08/04	16	20.89	20	21.65	21.80	-4	16,023	-0.02%
2023/08/02	24	21.28	10	21.03	20.80	14	15,171	0.09%
2023/08/01	9	21.90	32	21.71	21.40	-23	14,494	-0.16%
2023/07/31	18	20.90	19	21.14	21.60	-1	13,227	-0.01%
2023/07/28	21	19.35	8	19.83	19.80	13	11,790	0.11%
2023/07/27	0	0.00	9	18.99	19.30	-9	11,040	-0.08%
2023/07/25	2	17.55	0	0.00	17.70	2	10,664	0.02%
2023/07/21	0	0.00	5	17.93	17.90	-5	10,633	-0.05%
2023/07/18	2	17.80	0	0.00	17.80	2	10,813	0.02%
2023/07/13	9	17.94	1	17.85	17.85	8	11,020	0.07%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/10	0	0.00	5	18.15	18.00	-5	11,023	-0.05%
2023/07/07	10	18.20	12	18.21	18.25	-2	10,952	-0.02%
2023/07/06	2	18.65	9	18.62	18.35	-7	10,909	-0.06%
2023/07/04	0	0.00	11	19.12	19.00	-11	10,667	-0.10%
2023/07/03	0	0.00	2	19.40	19.20	-2	10,603	-0.02%
2023/06/30	4	19.40	2	19.35	19.30	2	10,571	0.02%
2023/06/29	0	0.00	1	19.60	19.55	-1	10,513	-0.01%
2023/06/28	10	19.70	7	19.56	19.75	3	10,379	0.03%
2023/06/27	4	20.10	8	19.82	19.90	-4	10,241	-0.04%
2023/06/26	24	20.24	29	20.12	20.10	-5	10,064	-0.05%
2023/06/21	15	19.43	7	19.35	19.60	8	9,053	0.09%
2023/06/20	6	19.47	0	0.00	19.20	6	8,509	0.07%
2023/06/19	90	20.71	66	20.63	20.10	24	7,850	0.31%
2023/06/16	12	19.50	50	19.85	20.10	-38	6,810	-0.56%
2023/06/15	24	18.44	0	0.00	18.40	24	5,646	0.43%
2023/06/14	4	17.85	0	0.00	17.90	4	5,435	0.07%
2023/06/13	0	0.00	2	18.00	18.05	-2	5,265	-0.04%
2023/06/07	0	0.00	32	18.85	18.45	-32	4,942	-0.65%
2023/06/06	34	18.76	0	0.00	18.65	34	4,884	0.70%
2023/06/02	0	0.00	3	18.70	18.55	-3	4,650	-0.06%
2023/05/22	1	19.10	0	0.00	19.05	1	4,315	0.02%
2023/05/15	0	18.45	0	0.00	18.35	0	4,071	0.00%
2023/05/12	2	18.50	1	18.80	18.75	1	4,039	0.02%
2023/05/11	2	18.50	1	18.80	18.50	1	3,990	0.03%
2023/05/10	0	0.00	5	18.93	18.95	-5	3,940	-0.13%
2023/05/08	3	19.12	0	0.00	19.05	3	3,874	0.08%
2023/05/02	2	19.38	1	19.45	19.50	1	3,840	0.03%
2023/04/28	0	0.00	1	20.55	20.30	-1	3,874	-0.03%
2023/04/25	0	0.00	3	20.62	20.45	-3	3,877	-0.08%
2023/04/19	4.2	21.39	1	21.15	21.15	3.2	3,577	0.09%
2023/04/18	1	20.80	3	20.45	20.45	-2	3,493	-0.06%
2023/04/17	1	21.00	0	0.00	20.85	1	3,499	0.03%
2023/04/13	3	20.60	0	0.00	20.45	3	3,496	0.09%
2023/04/12	0	0.00	1	20.60	20.45	-1	3,495	-0.03%
2023/04/11	2	20.15	1.1	20.15	20.15	0.9	3,642	0.02%
2023/04/07	1	20.25	0	0.00	20.25	1	3,880	0.03%
2023/03/29	0	0.00	2	20.90	20.95	-2	5,420	-0.04%
2023/03/27	0	0.00	4	20.60	20.70	-4	6,993	-0.06%
2023/03/23	1	20.65	0	0.00	20.60	1	7,711	0.01%
2023/03/21	0	0.00	2	20.25	20.20	-2	8,074	-0.02%
2023/03/20	0	20.40	0	0.00	20.30	0	8,207	0.00%
2023/03/17	20	20.10	0	0.00	20.45	20	8,435	0.24%
2023/03/14	1	20.85	0	0.00	20.95	1	9,141	0.01%
2023/03/10	1	21.80	0	0.00	21.20	1	9,672	0.01%
2023/03/09	5	22.05	18	22.02	22.05	-13	9,683	-0.13%
2023/03/03	2	22.30	0	0.00	22.45	2	9,960	0.02%
2023/03/02	1	22.55	0	0.00	22.30	1	10,309	0.01%
2023/03/01	5	22.75	0	0.00	22.70	5	10,490	0.05%
2023/02/22	3	23.15	0	0.00	23.25	3	11,103	0.03%
2023/02/16	2	23.40	0	0.00	23.35	2	11,834	0.02%
2023/02/15	1	23.30	10	23.10	23.25	-9	12,018	-0.07%
2023/02/14	13	23.15	0	0.00	23.15	13	12,125	0.11%
2023/02/10	0.1	22.60	0	0.00	22.55	0.1	12,425	0.00%
2023/02/08	6	22.92	0	0.00	22.95	6	12,854	0.05%
2023/02/06	7	23.15	0	0.00	23.00	7	13,074	0.05%
2023/01/31	0	0.00	5	22.95	23.35	-5	13,711	-0.04%
2023/01/16	2	22.15	3	22.40	22.20	-1	13,690	-0.01%
2023/01/13	2	22.60	3	22.55	22.55	-1	13,763	-0.01%
2023/01/04	0	0.00	1	21.40	21.45	-1	14,564	-0.01%
2023/01/03	1	21.15	0	0.00	21.35	1	14,639	0.01%
2022/12/29	2	21.60	5	22.20	21.50	-3	14,687	-0.02%
2022/12/27	0	0.00	1	21.90	21.75	-1	14,790	-0.01%
2022/12/26	6	21.59	1	21.65	21.60	5	14,892	0.03%
2022/12/23	0	0.00	1	21.25	21.20	-1	14,861	-0.01%
2022/12/22	10	20.85	13	21.29	21.15	-3	14,763	-0.02%
2022/12/21	0	0.00	1	20.55	21.20	-1	14,297	-0.01%
2022/12/20	27	21.52	24	21.80	21.30	3	13,524	0.02%
2022/12/19	12	22.11	3	23.43	21.95	9	12,881	0.07%
2022/12/16	0	0.00	20	25.30	24.35	-20	11,952	-0.17%
2022/12/14	3.1	24.94	1	25.00	25.10	2.1	11,272	0.02%
2022/12/09	0	0.00	1	24.80	24.60	-1	10,731	-0.01%
2022/12/08	15	24.30	2	24.15	24.45	13	10,503	0.12%
2022/12/07	0	0.00	1	24.50	24.70	-1	10,286	-0.01%
2022/12/06	5	24.15	5	24.32	23.90	0	9,962	0.00%
2022/12/05	0	0.00	20	25.10	23.70	-20	9,692	-0.21%
2022/12/02	0	0.00	1	23.80	23.90	-1	9,215	-0.01%
2022/12/01	0	0.00	25	23.70	23.40	-25	9,159	-0.27%
2022/11/29	20	23.24	17	23.05	23.35	3	8,974	0.03%
2022/11/28	2	23.15	0	0.00	23.40	2	8,888	0.02%
2022/11/25	0	0.00	3	23.57	23.55	-3	8,842	-0.03%
2022/11/24	6	23.74	7	24.01	23.65	-1	8,705	-0.01%
2022/11/23	0	0.00	7	24.84	24.70	-7	8,353	-0.08%
2022/11/22	8	24.59	17	24.83	24.70	-9	8,208	-0.11%
2022/11/21	3	23.85	1	24.05	24.10	2	7,856	0.03%
2022/11/18	1	23.60	1	23.45	23.45	0	7,681	0.00%
2022/11/17	1	23.00	20	23.09	23.10	-19	7,551	-0.25%
2022/11/16	20	23.78	4	23.55	23.45	16	7,380	0.22%
2022/11/15	0	0.00	2	23.65	23.75	-2	7,175	-0.03%
2022/11/14	19	23.36	2	23.60	23.40	17	7,049	0.24%
2022/11/11	12	23.06	10	22.94	23.15	2	6,764	0.03%
2022/11/08	2	21.75	7	21.55	21.50	-5	6,284	-0.08%
2022/11/07	4	22.14	3	22.00	22.05	1	6,191	0.02%
2022/11/04	7	20.69	1	21.35	21.50	6	6,007	0.10%
2022/11/02	1	21.10	0	0.00	20.80	1	5,641	0.02%
2022/10/31	9.1	20.92	49	20.46	20.40	-39.9	5,338	-0.75%
2022/10/28	3	20.45	15	20.59	20.55	-12	5,252	-0.23%
2022/10/27	14	19.95	3	20.20	20.40	11	5,038	0.22%
2022/10/26	2	19.45	0	0.00	19.40	2	4,816	0.04%
2022/10/25	0	0.00	1	19.45	19.45	-1	4,745	-0.02%
2022/10/24	10	19.50	0	0.00	19.25	10	4,635	0.22%
2022/10/21	3	19.08	0	0.00	18.95	3	4,517	0.07%
2022/10/20	32	19.29	0	0.00	19.50	32	4,402	0.73%
2022/10/19	5	19.65	9	19.57	19.30	-4	4,063	-0.10%
2022/10/18	8	19.23	9	19.11	19.25	-1	3,832	-0.03%
2022/10/13	0	0.00	23	17.95	17.05	-23	3,498	-0.66%
2022/10/12	2	18.20	2	18.20	18.20	0	3,403	0.00%
2022/10/11	10	18.80	0	0.00	18.55	10	3,320	0.30%
2022/10/07	13	18.94	2	18.85	18.95	11	3,236	0.34%
2022/10/06	2	19.05	0	0.00	18.70	2	3,172	0.06%
2022/10/05	6	18.85	2	18.88	18.90	4	3,097	0.13%
2022/10/04	6	18.77	21	18.52	18.85	-15	2,969	-0.51%
2022/10/03	21	18.14	3	17.65	18.30	18	2,724	0.66%
2022/09/30	0	0.00	6	17.25	17.45	-6	2,535	-0.24%
2022/09/29	0	0.00	4	17.15	17.00	-4	2,494	-0.16%
2022/09/28	14	16.84	0	0.00	16.55	14	2,438	0.57%
2022/09/27	0	0.00	3	17.20	16.95	-3	2,397	-0.13%
2022/09/16	5	16.60	0	0.00	16.60	5	2,833	0.18%
2022/09/14	2	16.75	0	0.00	16.75	2	2,923	0.07%
2022/09/13	1	17.20	0	0.00	17.10	1	2,947	0.03%
2022/09/08	1	16.50	2	16.60	16.65	-1	3,104	-0.03%
2022/09/07	3	16.70	0	0.00	16.50	3	3,131	0.10%
2022/08/29	0	0.00	2	17.45	17.30	-2	3,217	-0.06%
2022/08/26	2	18.10	0	0.00	18.10	2	3,159	0.06%
2022/08/25	1	17.90	0	0.00	17.90	1	3,156	0.03%
2022/08/16	0	0.00	3	17.95	17.90	-3	3,400	-0.09%
2022/08/12	2	17.98	0	0.00	18.00	2	3,409	0.06%
2022/08/11	0	0.00	0.1	17.55	17.55	-0.1	3,374	0.00%
2022/08/04	1	17.00	0	0.00	16.85	1	3,531	0.03%
2022/08/03	3	17.45	3	17.20	17.20	0	3,552	0.00%
2022/07/29	0	0.00	2	17.75	17.75	-2	3,638	-0.05%
2022/07/28	0	0.00	3	17.65	17.65	-3	3,665	-0.08%
2022/07/27	0	0.00	2	17.40	17.55	-2	3,670	-0.05%
2022/07/22	0.2	17.65	0	0.00	17.50	0.2	3,777	0.01%
2022/07/08	5	17.75	0	0.00	17.90	5	4,221	0.12%
2022/07/07	5	17.65	0	0.00	17.65	5	4,239	0.12%
2022/07/05	0	0.00	6	17.75	17.90	-6	4,418	-0.14%
2022/07/04	0	0.00	2	17.48	17.60	-2	4,454	-0.04%
2022/07/01	1	17.50	2	17.60	17.05	-1	4,541	-0.02%
2022/06/30	2	17.73	0	0.00	17.85	2	4,509	0.04%
2022/06/28	5	18.78	0	0.00	18.75	5	4,464	0.11%
2022/06/27	0	0.00	6	20.67	21.10	-6	4,418	-0.14%
2022/06/20	5	19.80	40	19.95	19.70	-35	4,567	-0.77%
2022/06/16	2	21.00	0	0.00	20.70	2	4,611	0.04%
2022/06/14	1	20.95	0	0.00	21.30	1	4,881	0.02%
2022/06/13	4	21.10	0	0.00	21.05	4	4,962	0.08%
2022/06/10	0.1	22.10	0	0.00	22.00	0.1	5,044	0.00%
2022/05/19	1	20.90	0	0.00	21.05	1	7,089	0.01%
2022/05/18	0	0.00	0.1	21.05	21.25	-0.1	7,079	0.00%
2022/05/17	5	20.80	0	0.00	20.80	5	7,100	0.07%
2022/05/13	0	0.00	1	20.50	20.55	-1	7,217	-0.01%
2022/05/12	5	20.20	0	0.00	20.20	5	7,256	0.07%
2022/05/11	5	20.60	0	0.00	20.65	5	7,254	0.07%
2022/05/10	45	21.21	2	20.95	21.20	43	7,253	0.59%
2022/05/09	12	21.71	0	0.00	21.50	12	7,309	0.16%
2022/05/06	0	0.00	2	22.35	22.35	-2	7,339	-0.03%
2022/05/04	0	0.00	10	22.80	22.80	-10	7,420	-0.13%
2022/04/29	0.1	22.60	0	0.00	22.45	0.1	7,590	0.00%
2022/04/28	20	22.05	0	0.00	22.00	20	7,718	0.26%
2022/04/27	1	22.00	31	21.65	21.70	-30	7,767	-0.39%
2022/04/26	0	0.00	3	22.70	22.55	-3	7,797	-0.04%
2022/04/25	12	22.73	6	22.78	22.75	6	7,828	0.08%
2022/04/22	0	0.00	4	23.35	23.50	-4	7,799	-0.05%
2022/04/21	0	0.00	3	23.77	23.75	-3	7,871	-0.04%
2022/04/19	1	23.45	3	23.45	23.45	-2	7,850	-0.03%
2022/04/18	2	23.05	1	23.05	23.10	1	7,845	0.01%
2022/04/14	0	0.00	1	24.35	24.25	-1	7,842	-0.01%
2022/04/13	1	24.15	0	0.00	24.15	1	7,895	0.01%
2022/04/12	10	24.09	0	0.00	24.00	10	7,893	0.13%
2022/04/11	2	24.75	1	25.20	24.75	1	7,825	0.01%
2022/04/08	2	24.80	3	25.07	25.10	-1	7,755	-0.01%
2022/04/07	4	24.93	0	0.00	24.60	4	7,747	0.05%
2022/04/06	0	0.00	1	25.45	25.45	-1	7,688	-0.01%
2022/04/01	0	0.00	1	25.30	25.50	-1	7,671	-0.01%
2022/03/31	0	0.00	4	25.20	25.20	-4	7,687	-0.05%
2022/03/30	2	25.83	7	25.90	25.75	-5	7,653	-0.07%
2022/03/29	4	25.70	2	25.53	25.70	2	7,636	0.03%
2022/03/28	0	0.00	2	24.80	25.00	-2	7,604	-0.03%
2022/03/25	0	0.00	122	25.13	25.30	-122	7,626	-1.60%	大賣/鉅額交易
2022/03/24	2	25.40	1	25.45	25.40	1	7,629	0.01%
2022/03/23	2	25.70	1	25.90	25.75	1	7,666	0.01%
2022/03/22	10	25.60	0	0.00	25.45	10	7,605	0.13%
2022/03/21	32.4	25.41	0	0.00	25.50	32.4	7,573	0.43%
2022/03/18	2	24.90	31	24.90	25.50	-29	7,575	-0.38%
2022/03/17	1	24.70	2.3	24.71	24.80	-1.3	7,437	-0.02%
2022/03/16	1	24.35	1	24.05	24.30	0	7,507	0.00%
2022/03/15	2	24.60	0	0.00	24.30	2	7,440	0.03%
2022/03/14	1	24.65	1	24.70	24.70	0	7,381	0.00%
2022/03/11	150	24.55	8	24.60	24.50	142	7,372	1.93%	大買/鉅額交易
2022/03/10	3	24.07	0	0.00	24.10	3	7,183	0.04%
2022/03/08	16	23.83	8	24.24	23.40	8	6,901	0.12%
2022/03/07	0	0.00	0.1	22.75	22.80	-0.1	6,296	0.00%
2022/03/04	2	23.20	0	0.00	23.00	2	6,338	0.03%
2022/03/02	10	23.35	4	23.71	23.65	6	6,537	0.09%
2022/03/01	0.1	23.20	7	23.42	23.45	-6.9	6,689	-0.10%
2022/02/25	0	0.00	5	22.75	22.90	-5	6,845	-0.07%
2022/02/24	6	22.93	57	22.83	22.70	-51	6,924	-0.74%
2022/02/23	0	0.00	3	23.40	23.35	-3	6,976	-0.04%
2022/02/22	2	23.20	0	0.00	23.15	2	7,200	0.03%
2022/02/21	1	23.70	5	23.67	23.70	-4	7,369	-0.05%
2022/02/18	3	22.85	0	0.00	22.95	3	7,412	0.04%
2022/02/17	50	23.05	0	0.00	23.00	50	7,669	0.65%
2022/02/15	3	22.70	2	22.75	22.50	1	8,320	0.01%
2022/02/14	3	22.95	0	0.00	22.90	3	8,915	0.03%
2022/02/11	1	23.65	1	23.90	23.65	0	9,052	0.00%
2022/02/08	2	23.98	0	0.00	24.00	2	9,493	0.02%
2022/02/07	2	23.10	0	0.00	23.75	2	9,520	0.02%
2022/01/26	0	0.00	3	23.15	23.05	-3	9,509	-0.03%
2022/01/25	11	23.19	0	0.00	23.10	11	9,610	0.11%
2022/01/24	1	24.05	3	23.50	23.65	-2	9,596	-0.02%
2022/01/21	4	24.73	1	24.90	24.35	3	9,579	0.03%
2022/01/20	4	25.21	12	25.50	25.45	-8	9,499	-0.08%
2022/01/19	1	24.95	4	24.94	25.20	-3	9,477	-0.03%
2022/01/18	1	24.65	0	0.00	24.65	1	9,465	0.01%
2022/01/17	0	0.00	6	24.58	25.00	-6	9,508	-0.06%
2022/01/14	4	25.06	0	0.00	24.90	4	9,633	0.04%
2022/01/12	1	25.30	0	0.00	25.20	1	9,739	0.01%
2022/01/11	1	25.65	0	0.00	25.65	1	9,892	0.01%
2022/01/07	3	25.47	0	0.00	25.50	3	10,141	0.03%
2022/01/06	14	25.87	12	26.10	25.90	2	10,269	0.02%
2022/01/04	0	0.00	10	26.15	26.20	-10	10,473	-0.10%
2022/01/03	1	26.75	3	26.73	26.60	-2	10,577	-0.02%
2021/12/30	10	26.80	0	0.00	26.75	10	10,812	0.09%
2021/12/29	0	0.00	1	26.80	26.75	-1	11,036	-0.01%
2021/12/28	4	26.76	7	26.80	26.75	-3	11,273	-0.03%
2021/12/27	10	26.80	0	0.00	26.75	10	11,540	0.09%
2021/12/24	10	26.65	0	0.00	26.60	10	11,889	0.08%
2021/12/23	0	0.00	2	26.60	26.55	-2	12,089	-0.02%
2021/12/22	2	26.45	5	26.40	26.40	-3	12,239	-0.02%
2021/12/20	7	26.16	1	26.25	26.00	6	12,613	0.05%
2021/12/17	3	26.00	7	25.93	25.80	-4	12,888	-0.03%
2021/12/16	1	25.50	0	0.00	25.50	1	13,033	0.01%
2021/12/15	0	0.00	5	25.70	25.55	-5	13,317	-0.04%
2021/12/14	0	0.00	1	25.65	25.60	-1	13,554	-0.01%
2021/12/13	0	0.00	5	26.15	26.05	-5	13,652	-0.04%
2021/12/10	4	26.30	5	26.50	26.15	-1	13,798	-0.01%
2021/12/08	1	27.05	0	0.00	26.90	1	14,150	0.01%
2021/12/07	1	27.10	1	27.10	26.95	0	14,306	0.00%
2021/12/06	0	0.00	1	26.90	26.90	-1	14,510	-0.01%
2021/12/02	1	26.45	0	0.00	26.35	1	14,703	0.01%
2021/12/01	0	0.00	8	26.66	26.85	-8	14,853	-0.05%
2021/11/30	1	26.75	2	26.73	26.70	-1	14,958	-0.01%
2021/11/26	5	26.40	7	26.56	26.40	-2	15,271	-0.01%
2021/11/25	3	26.62	7	26.73	26.60	-4	15,658	-0.03%
2021/11/24	11	26.75	9	26.99	27.00	2	15,961	0.01%
2021/11/23	4	27.05	0	0.00	26.95	4	16,079	0.02%
2021/11/22	0	0.00	7	27.01	27.35	-7	16,256	-0.04%
2021/11/19	2	26.75	4	26.68	26.50	-2	16,278	-0.01%
2021/11/18	6	27.33	20	27.22	27.05	-14	16,436	-0.09%
2021/11/17	7	27.12	2	26.90	26.90	5	16,658	0.03%
2021/11/16	12	27.76	6	27.10	27.05	6	16,949	0.04%
2021/11/15	2	27.80	13	27.77	27.50	-11	17,404	-0.06%
2021/11/12	24	28.33	13	27.79	27.80	11	17,801	0.06%
2021/11/11	21	28.24	24	29.38	29.05	-3	17,703	-0.02%
2021/11/10	3	28.27	19	27.84	27.80	-16	17,393	-0.09%
2021/11/09	20	27.92	0	0.00	27.75	20	17,732	0.11%
2021/11/08	12	28.18	14	28.33	28.65	-2	17,604	-0.01%
2021/11/04	1	27.60	0.8	28.15	27.45	0.2	18,290	0.00%
2021/11/02	2	28.20	6	27.58	27.40	-4	18,915	-0.02%
2021/11/01	4	27.79	0.2	27.50	27.85	3.8	19,148	0.02%
2021/10/28	0	0.00	22	27.30	27.50	-22	19,508	-0.11%
2021/10/26	1	28.60	6	28.50	27.95	-5	20,168	-0.02%
2021/10/25	0	0.00	3	27.95	28.10	-3	20,599	-0.01%
2021/10/22	1	27.20	2	27.25	27.20	-1	21,288	0.00%
2021/10/21	2	28.60	2	28.60	28.55	0	22,008	0.00%
2021/10/20	1	28.00	6	28.35	28.35	-5	22,615	-0.02%
2021/10/19	7	28.38	15	28.45	28.35	-8	23,093	-0.03%
2021/10/15	15	28.00	0	0.00	27.75	15	25,115	0.06%
2021/10/14	1	26.85	3	26.97	27.25	-2	25,970	-0.01%
2021/10/13	2	27.40	2	26.98	26.40	0	27,156	0.00%
2021/10/12	7	26.99	4	26.53	27.10	3	28,949	0.01%
2021/10/08	15	27.97	0	0.00	27.50	15	29,958	0.05%
2021/10/07	0	0.00	5	27.70	27.75	-5	32,130	-0.02%
2021/10/06	3	27.47	0	0.00	26.95	3	33,230	0.01%
2021/10/05	22	27.58	5	27.65	27.90	17	34,144	0.05%
2021/10/04	6	27.81	24	28.01	27.25	-18	35,785	-0.05%
2021/10/01	4	28.54	23	28.45	27.90	-19	38,498	-0.05%
2021/09/30	8	29.49	3	29.45	29.60	5	41,020	0.01%
2021/09/29	14	29.96	15	29.63	29.70	-1	43,139	0.00%
2021/09/28	13	29.87	5	29.89	29.90	8	43,904	0.02%
2021/09/27	0	0.00	1	31.10	30.90	-1	45,468	0.00%
2021/09/24	12	30.74	23	30.75	30.40	-11	49,160	-0.02%
2021/09/23	15	30.79	18	31.23	31.05	-3	50,227	-0.01%
2021/09/22	11	30.49	3	30.45	30.45	8	50,615	0.02%
2021/09/17	8	31.98	3	31.85	31.65	5	51,348	0.01%
2021/09/16	3	32.50	0	0.00	32.35	3	51,969	0.01%
2021/09/15	11	32.75	5	32.80	33.00	6	52,709	0.01%
2021/09/14	12	32.49	2	32.60	32.45	10	53,260	0.02%
2021/09/13	2	33.50	3	33.55	33.35	-1	53,856	0.00%
2021/09/10	2	33.68	1	33.60	33.60	1	54,444	0.00%
2021/09/09	9	33.32	25	33.23	33.35	-16	54,851	-0.03%
2021/09/08	0	0.00	23	34.27	34.15	-23	54,949	-0.04%
2021/09/07	2	34.50	4	34.38	34.20	-2	55,213	0.00%
2021/09/06	4	34.70	1	35.95	34.00	3	55,517	0.01%
2021/09/03	9	36.06	7	35.99	35.80	2	55,875	0.00%
2021/09/02	1	35.35	5	35.28	35.25	-4	56,773	-0.01%
2021/09/01	13	36.52	7	36.34	35.90	6	57,014	0.01%
2021/08/31	15	36.61	12	36.50	36.05	3	57,241	0.01%
2021/08/30	27	36.73	34	37.25	37.65	-7	58,326	-0.01%
2021/08/27	21	35.87	8	35.90	35.80	13	59,544	0.02%
2021/08/26	11.2	35.13	15	35.17	35.05	-3.8	60,998	-0.01%
2021/08/25	14	34.74	7	34.91	34.95	7	62,475	0.01%
2021/08/24	10	34.49	6.2	34.42	34.70	3.8	63,137	0.01%
2021/08/23	11.5	34.61	4	34.04	34.55	7.5	64,805	0.01%
2021/08/20	3	32.47	4	32.10	32.35	-1	65,756	0.00%
2021/08/19	16	32.19	15	31.90	31.55	1	66,043	0.00%
2021/08/18	6	32.83	6	34.18	34.40	0	65,847	0.00%
2021/08/17	25	32.84	37	32.89	32.45	-12	66,268	-0.02%
2021/08/16	1	34.05	36	34.92	34.95	-35	66,948	-0.05%
2021/08/13	13	35.25	89	35.10	34.45	-76	67,784	-0.11%
2021/08/12	0	0.00	63	36.87	37.25	-63	68,500	-0.09%
2021/08/11	10	37.86	6.3	37.55	37.20	3.7	70,010	0.01%
2021/08/10	25	38.58	5	39.30	37.70	20	70,882	0.03%
2021/08/09	1	39.40	5	39.30	39.15	-4	71,589	-0.01%
2021/08/06	14	39.13	6	38.87	38.55	8	72,737	0.01%
2021/08/05	9	38.35	2.2	38.03	38.15	6.8	74,155	0.01%
2021/08/04	28	39.09	0	0.00	39.30	28	75,459	0.04%
2021/08/03	4	38.68	1	39.15	39.15	3	79,185	0.00%
2021/08/02	19	38.63	6	39.12	39.30	13	80,611	0.02%
2021/07/30	28	38.73	2.1	38.77	38.10	25.9	82,086	0.03%
2021/07/29	47.3	38.93	34	39.20	39.50	13.3	83,693	0.02%
2021/07/28	29	37.11	8	37.36	37.20	21	84,373	0.02%
2021/07/27	14	38.71	81	38.75	38.30	-67	84,998	-0.08%
2021/07/26	27	41.15	11	40.62	40.50	16	85,907	0.02%
2021/07/23	32	41.92	4	42.19	42.15	28	87,229	0.03%
2021/07/22	76	42.25	81	42.33	41.20	-5	87,746	-0.01%
2021/07/21	37.6	44.71	26.6	44.34	44.00	11	87,965	0.01%
2021/07/20	60	44.04	18.2	43.66	43.35	41.8	87,506	0.05%
2021/07/19	59.7	46.74	51	45.97	45.80	8.7	87,340	0.01%
2021/07/16	48.2	46.14	97.2	45.80	46.00	-49	88,075	-0.06%
2021/07/15	109	43.11	81	42.55	43.20	28	87,269	0.03%	大買/
2021/07/14	194	44.16	219.3	43.29	43.40	-25.3	86,777	-0.03%	大買/大賣/
2021/07/13	255.2	41.58	246	41.01	40.90	9.2	85,764	0.01%	大買/大賣/
2021/07/12	89	40.84	162.8	40.87	40.45	-73.8	85,557	-0.09%	大賣/
2021/07/09	305	40.40	207	39.86	39.20	98	84,845	0.12%	大買/大賣/
2021/07/08	147	42.37	116	42.73	43.10	31	83,403	0.04%	大買/大賣/
2021/07/07	395.5	40.06	414	40.18	40.30	-18.5	81,113	-0.02%	大買/大賣/
2021/07/06	105	38.69	210.5	39.45	40.25	-105.5	78,677	-0.13%	大買/大賣/鉅額交易
2021/07/05	36	36.93	80	36.68	36.60	-44	76,522	-0.06%
2021/07/02	149	38.47	159	37.30	37.35	-10	75,877	-0.01%	大買/大賣/
2021/07/01	439.1	39.17	425	39.01	37.70	14.1	74,873	0.02%	大買/大賣/
2021/06/30	13	36.17	104.7	36.86	37.40	-91.7	72,054	-0.13%	大賣/
2021/06/29	25	34.57	24	34.48	34.00	1	70,931	0.00%
2021/06/28	162	34.93	39.6	34.24	35.20	122.4	70,449	0.17%	大買/鉅額交易
2021/06/25	43	34.00	25.4	33.71	34.55	17.6	69,656	0.03%
2021/06/24	26	33.28	21	33.68	33.10	5	68,905	0.01%
2021/06/23	35	32.87	56.2	32.49	33.05	-21.2	67,978	-0.03%
2021/06/22	32.2	32.47	29.8	33.14	32.20	2.4	67,294	0.00%
2021/06/21	23	31.24	32.4	31.21	30.80	-9.4	66,446	-0.01%
2021/06/18	8	32.88	8	32.83	32.50	0	65,645	0.00%
2021/06/17	34	32.90	7	33.07	33.35	27	65,077	0.04%
2021/06/16	7	33.55	30	33.70	33.15	-23	64,723	-0.04%
2021/06/15	12.4	33.50	52	33.75	34.20	-39.6	64,394	-0.06%
2021/06/11	32	34.00	19	34.04	33.50	13	64,026	0.02%
2021/06/10	59	33.53	104	33.52	34.25	-45	63,629	-0.07%	大賣/
2021/06/09	18	34.31	29	34.19	34.45	-11	62,836	-0.02%
2021/06/08	39	35.99	58	35.25	35.30	-19	62,526	-0.03%
2021/06/07	105	36.35	41	36.20	35.50	64	62,135	0.10%	大買/
2021/06/04	124	36.98	108	37.12	36.75	16	60,710	0.03%	大買/大賣/
2021/06/03	211	36.61	111	36.65	36.40	100	59,195	0.17%	大買/大賣/
2021/06/02	67	35.07	93.1	35.32	35.30	-26.1	57,617	-0.05%
2021/06/01	12	33.58	89	33.84	33.75	-77	56,057	-0.14%
2021/05/31	195.6	33.87	122.4	33.94	32.90	73.2	55,610	0.13%	大買/大賣/
2021/05/28	37	31.53	57.1	31.36	32.45	-20.1	54,011	-0.04%
2021/05/27	7	30.01	7.1	30.26	29.50	-0.1	53,045	0.00%
2021/05/26	7	30.32	3	30.48	30.40	4	52,601	0.01%
2021/05/25	28	30.34	75	30.12	30.45	-47	52,218	-0.09%
2021/05/24	103	30.38	29	30.16	29.55	74	51,465	0.14%	大買/
2021/05/21	36	29.16	75.1	29.11	29.65	-39.1	50,876	-0.08%
2021/05/20	69	28.25	27.5	27.57	27.80	41.5	49,833	0.08%
2021/05/19	119	29.77	97	29.81	29.50	22	48,816	0.05%	大買/
2021/05/18	255	27.90	279.1	28.12	28.40	-24.1	47,309	-0.05%	大買/大賣/
2021/05/17	258	26.14	345	26.56	25.85	-87	46,170	-0.19%	大買/大賣/
2021/05/14	105.1	30.51	81.4	29.96	28.70	23.7	45,017	0.05%	大買/
2021/05/13	179.1	32.85	245	32.26	31.85	-65.9	43,600	-0.15%	大買/大賣/
2021/05/12	91	37.65	52	38.85	35.35	39	41,823	0.09%
2021/05/11	355.2	39.01	229	39.09	39.25	126.2	40,308	0.31%	大買/大賣/鉅額交易
2021/05/10	66.1	36.20	102	36.54	36.95	-35.9	36,557	-0.10%	大賣/
2021/05/07	123	33.39	108	33.34	33.60	15	34,999	0.04%	大買/大賣/
2021/05/06	123	33.70	88	33.86	34.75	35	33,381	0.10%	大買/
2021/05/05	102.2	32.27	90	31.13	31.60	12.2	31,406	0.04%	大買/
2021/05/04	50	33.11	50	31.82	31.05	0	30,336	0.00%
2021/05/03	43	35.39	70	35.58	34.45	-27	29,190	-0.09%
2021/04/29	96.1	33.77	30	34.02	33.85	66.1	27,591	0.24%
2021/04/28	8	32.28	252	31.73	32.85	-244	25,761	-0.95%	大賣/鉅額交易
2021/04/27	98	29.89	103	29.95	29.90	-5	24,932	-0.02%	大賣/
2021/04/26	113	28.88	43	29.04	28.80	70	23,814	0.29%	大買/
2021/04/23	97	28.39	50	27.55	28.00	47	23,299	0.20%
2021/04/22	163	29.21	71	28.80	28.10	92	22,716	0.40%	大買/
2021/04/21	43	26.77	91.5	27.21	28.35	-48.5	20,821	-0.23%
2021/04/20	96.5	25.46	10	25.55	25.80	86.5	20,179	0.43%
2021/04/19	74	25.96	41	26.18	26.30	33	19,834	0.17%
2021/04/16	36	24.69	61	24.49	24.85	-25	18,680	-0.13%
2021/04/15	2	23.00	2	22.80	23.15	0	17,919	0.00%
2021/04/14	23	22.33	36	22.10	23.10	-13	17,842	-0.07%
2021/04/13	54	22.95	29	22.82	22.35	25	17,969	0.14%
2021/04/12	4	22.33	6	22.36	22.30	-2	18,304	-0.01%
2021/04/09	23.7	21.71	17	21.59	21.60	6.7	19,133	0.03%
2021/04/08	20	21.79	11	21.77	21.90	9	19,641	0.05%
2021/04/07	34	22.46	5	22.36	21.80	29	19,431	0.15%
2021/04/06	71	22.10	39	21.94	22.40	32	18,723	0.17%
2021/04/01	3	20.37	11	20.40	20.40	-8	17,819	-0.04%
2021/03/31	13	20.07	0	0.00	19.90	13	17,789	0.07%
2021/03/30	18	19.98	90	20.00	19.80	-72	17,743	-0.41%
2021/03/29	101	19.66	2	19.55	19.65	99	17,588	0.56%	大買/
2021/03/26	1	19.15	4	19.25	19.35	-3	17,770	-0.02%
2021/03/25	2	19.25	2	19.50	19.15	0	18,091	0.00%
2021/03/24	0	0.00	2	19.20	19.05	-2	18,403	-0.01%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/22	2	19.55	6	19.33	19.50	-4	19,916	-0.02%
2021/03/19	3	19.15	0	0.00	19.15	3	20,370	0.01%
2021/03/18	6	19.18	8	19.24	19.60	-2	20,565	-0.01%
2021/03/17	10	19.25	0	0.00	19.20	10	20,635	0.05%
2021/03/16	9	19.74	13	19.51	19.30	-4	20,825	-0.02%
2021/03/15	11	19.92	10	20.00	19.85	1	20,802	0.00%
2021/03/12	3	20.50	92	20.50	20.45	-89	20,736	-0.43%
2021/03/11	0	0.00	20	19.96	19.85	-20	21,177	-0.09%
2021/03/10	22	19.84	1	20.25	19.80	21	21,575	0.10%
2021/03/09	10	19.98	1	20.20	20.20	9	21,528	0.04%
2021/03/08	2	19.93	2	20.50	19.80	0	21,526	0.00%
2021/03/05	7	20.07	4	20.00	19.55	3	21,721	0.01%
2021/03/04	5	20.13	19	20.52	20.00	-14	22,034	-0.06%
2021/03/03	9	19.90	18.1	19.70	20.30	-9.1	22,040	-0.04%
2021/03/02	68	19.94	63	19.69	19.20	5	21,870	0.02%
2021/02/26	4	19.73	13	19.81	20.00	-9	21,713	-0.04%
2021/02/25	76	19.71	2	19.85	19.75	74	21,632	0.34%
2021/02/24	5	19.74	3	19.35	19.55	2	21,778	0.01%
2021/02/23	58	19.58	118	19.74	19.45	-60	21,815	-0.28%	大賣/
2021/02/22	0	0.00	4	18.65	18.75	-4	21,543	-0.02%
2021/02/19	7	18.37	8	18.40	18.35	-1	21,611	0.00%
2021/02/18	85	18.31	2	18.10	18.20	83	21,752	0.38%
2021/02/17	1	17.65	2	17.55	17.80	-1	21,638	0.00%
2021/02/05	0.1	17.05	0	0.00	16.95	0.1	21,555	0.00%
2021/02/03	1	16.90	0	0.00	16.90	1	21,813	0.00%
2021/02/02	0	0.00	20	16.60	16.75	-20	22,135	-0.09%
2021/02/01	33	16.29	12	16.27	16.20	21	22,245	0.09%
2021/01/29	0	0.00	10	16.10	15.95	-10	22,281	-0.04%
2021/01/27	0	0.00	2	17.13	16.75	-2	22,495	-0.01%
2021/01/25	2	17.20	1	17.45	17.80	1	22,321	0.00%
2021/01/22	1	17.25	3	17.10	17.30	-2	22,079	-0.01%
2021/01/21	3	16.57	19	16.66	16.80	-16	21,889	-0.07%
2021/01/20	8	16.94	10	16.81	16.70	-2	21,739	-0.01%
2021/01/19	4	17.95	2	17.90	17.60	2	21,508	0.01%
2021/01/18	11	17.17	25	17.23	17.25	-14	21,354	-0.07%
2021/01/15	11	17.52	1	17.45	17.65	10	21,092	0.05%
2021/01/14	8	17.97	6	17.98	18.10	2	20,839	0.01%
2021/01/13	14	18.22	15	18.30	18.55	-1	20,723	0.00%
2021/01/12	7	17.57	30	17.50	17.45	-23	20,302	-0.11%
2021/01/11	2	18.23	14	18.21	18.30	-12	19,988	-0.06%
2021/01/08	8	18.29	16	18.18	18.30	-8	19,855	-0.04%
2021/01/07	21	19.22	7	19.05	18.85	14	19,546	0.07%
2021/01/06	40	20.35	89	20.03	19.45	-49	19,415	-0.25%
2021/01/05	35	20.92	11	20.63	20.60	24	18,858	0.13%
2021/01/04	99	20.34	37	20.66	21.45	62	18,153	0.34%
2020/12/31	108	19.41	41	19.41	19.50	67	16,888	0.40%	大買/
2020/12/30	0	0.00	1	18.45	18.55	-1	16,215	-0.01%
2020/12/29	6	18.73	2	18.65	18.40	4	16,150	0.02%
2020/12/28	0	0.00	5	18.41	18.65	-5	15,974	-0.03%
2020/12/25	8	18.30	21	17.85	18.10	-13	15,916	-0.08%
2020/12/24	16	18.13	22	18.10	18.10	-6	15,701	-0.04%
2020/12/23	0	0.00	46	18.21	18.30	-46	15,699	-0.29%
2020/12/22	37	18.85	145	19.18	18.45	-108	15,730	-0.69%	大賣/鉅額交易
2020/12/21	11	18.99	20	19.30	19.00	-9	15,633	-0.06%
2020/12/18	13	18.84	12	19.04	18.80	1	15,354	0.01%
2020/12/17	18	18.86	1	19.00	19.20	17	15,254	0.11%
2020/12/16	10	18.60	22	18.66	18.85	-12	14,647	-0.08%
2020/12/15	13	18.12	2	18.38	17.65	11	13,861	0.08%
2020/12/14	1	17.85	3	17.83	17.90	-2	13,673	-0.01%
2020/12/11	2	17.00	0	0.00	17.10	2	13,454	0.01%
2020/12/10	81	18.03	6	18.03	17.45	75	13,349	0.56%
2020/12/09	101	17.65	12	17.60	17.70	89	13,274	0.67%	大買/
2020/12/07	13	18.35	2	19.25	17.90	11	14,576	0.08%
2020/12/04	2	18.23	25	18.11	18.40	-23	14,060	-0.16%
2020/12/03	0	0.00	15	17.32	17.25	-15	13,758	-0.11%
2020/12/02	16	17.77	1	17.30	17.45	15	14,226	0.11%
2020/12/01	13	17.39	7	17.49	17.30	6	15,026	0.04%
2020/11/30	12	18.21	12	18.28	17.95	0	15,421	0.00%
2020/11/27	10	17.00	3	16.55	17.10	7	14,937	0.05%
2020/11/26	0	0.00	1	16.50	16.55	-1	14,561	-0.01%
2020/11/25	8	15.75	4	16.16	15.95	4	14,366	0.03%
2020/11/24	9	15.64	8	15.34	15.40	1	14,158	0.01%
2020/11/23	0	0.00	1	15.80	15.80	-1	14,101	-0.01%
2020/11/20	0	0.00	6	15.81	15.95	-6	13,860	-0.04%
2020/11/19	61	15.47	60	15.30	15.30	1	13,751	0.01%
2020/11/18	2	15.00	1	15.20	15.25	1	13,508	0.01%
2020/11/17	53	15.06	51	15.10	15.20	2	13,350	0.01%
2020/11/16	0	0.00	5	14.46	14.35	-5	13,322	-0.04%
2020/11/12	15	14.36	4	14.15	14.05	11	14,458	0.08%
2020/11/11	13	14.37	6	14.42	14.60	7	14,343	0.05%
2020/11/10	17	14.18	10	13.87	14.10	7	14,122	0.05%
2020/11/09	2	13.80	3	13.78	13.80	-1	13,705	-0.01%
2020/11/06	30	13.70	40	13.58	13.55	-10	13,784	-0.07%
2020/11/05	95	13.34	93.1	13.42	13.15	1.9	14,373	0.01%
2020/11/03	0	0.00	2	12.90	12.95	-2	13,849	-0.01%
2020/10/30	1	12.40	1	12.35	12.55	0	13,791	0.00%
2020/10/29	3	12.30	0	0.00	12.50	3	13,725	0.02%
2020/10/28	1	12.80	0	0.00	12.65	1	13,696	0.01%
2020/10/27	2	13.05	0	0.00	12.90	2	13,635	0.01%
2020/10/26	0	0.00	3	13.05	13.00	-3	13,625	-0.02%
2020/10/23	5	12.80	0	0.00	12.75	5	13,538	0.04%
2020/10/21	0	0.00	1	12.90	13.00	-1	13,566	-0.01%
2020/10/20	1	12.70	0	0.00	12.80	1	13,480	0.01%
2020/10/19	0	0.00	3	12.85	12.75	-3	13,445	-0.02%
2020/10/16	1	12.75	0	0.00	12.80	1	13,626	0.01%
2020/10/15	1	13.00	11	13.02	12.95	-10	13,638	-0.07%
2020/10/14	3	13.25	1	13.05	13.15	2	13,563	0.01%
2020/10/13	42	12.69	36	12.69	12.70	6	13,351	0.04%
2020/10/12	51	13.00	69	13.08	13.00	-18	13,575	-0.13%
2020/10/08	0	0.00	1	12.45	12.65	-1	13,228	-0.01%
2020/10/06	2	12.50	12	12.58	12.40	-10	13,133	-0.08%
2020/10/05	8	12.25	0	0.00	12.30	8	13,053	0.06%
2020/09/28	10	12.25	0	0.00	12.30	10	13,057	0.08%
2020/09/25	0	0.00	30	12.11	11.70	-30	12,950	-0.23%
2020/09/24	17	12.08	1	12.30	11.95	16	12,775	0.13%
2020/09/23	12	12.76	0	0.00	12.75	12	12,534	0.10%
2020/09/22	57	13.18	97	13.02	13.00	-40	12,447	-0.32%
2020/09/21	13	13.03	15	13.40	12.95	-2	12,159	-0.02%
2020/09/18	2	13.25	62	13.27	13.30	-60	12,205	-0.49%
2020/09/17	85	13.31	20	13.44	13.40	65	12,090	0.54%
2020/09/16	8	13.06	1	13.10	12.90	7	12,016	0.06%
2020/09/15	2	13.05	47	13.06	13.10	-45	11,942	-0.38%
2020/09/14	16.1	13.04	45	13.22	13.05	-28.9	11,917	-0.24%
2020/09/11	65	13.19	0	0.00	13.00	65	11,714	0.55%
2020/09/10	41	13.02	35	13.32	13.55	6	11,146	0.05%
2020/09/09	1	12.40	7	12.29	12.35	-6	10,095	-0.06%
2020/09/08	9	12.40	13	12.48	12.45	-4	10,085	-0.04%
2020/09/07	71	12.87	55	13.15	12.90	16	9,906	0.16%
2020/09/04	43	12.87	24	12.74	13.00	19	9,420	0.20%
2020/09/03	4	12.25	34	12.35	12.35	-30	8,686	-0.35%
2020/09/02	2	11.38	0	0.00	11.25	2	7,878	0.03%
2020/09/01	10	11.45	10	11.50	11.45	0	7,892	0.00%
2020/08/28	16	11.25	5	11.32	11.40	11	8,074	0.14%
2020/08/27	5	11.50	3	11.25	11.20	2	8,025	0.02%
2020/08/26	0	0.00	3	11.10	11.15	-3	7,870	-0.04%
2020/08/25	11	11.29	7	11.29	11.05	4	7,801	0.05%
2020/08/21	10	11.00	2	11.05	10.90	8	7,552	0.11%
2020/08/20	15	11.49	19	10.94	10.80	-4	7,453	-0.05%
2020/08/19	9	11.88	39	11.64	11.65	-30	7,098	-0.42%
2020/08/18	1	10.80	11	11.29	11.55	-10	6,292	-0.16%
2020/08/17	8	10.68	0	0.00	10.50	8	5,743	0.14%
2020/08/14	1	10.45	1	10.50	10.55	0	5,691	0.00%
2020/08/13	1	10.40	10	10.50	10.30	-9	5,665	-0.16%
2020/08/12	0	0.00	4	10.50	10.45	-4	5,612	-0.07%
2020/08/11	17	10.94	5	10.99	11.15	12	5,261	0.23%
2020/08/10	5	10.15	0	0.00	10.15	5	4,411	0.11%
2020/08/06	1	10.10	3	10.22	10.10	-2	4,390	-0.05%
2020/08/05	0	0.00	6	10.09	10.20	-6	4,362	-0.14%
2020/08/04	5	9.98	0	0.00	9.97	5	4,315	0.12%
2020/08/03	5	9.96	0	0.00	9.93	5	4,318	0.12%
2020/07/30	0	0.00	1	10.05	10.00	-1	4,321	-0.02%
2020/07/29	3	9.96	0	0.00	9.81	3	4,246	0.07%
2020/07/28	0	0.00	5	9.79	9.75	-5	4,242	-0.12%
2020/07/27	1	10.05	0	0.00	9.90	1	4,214	0.02%
2020/07/24	2	10.10	0	0.00	10.15	2	4,202	0.05%
2020/07/23	5	10.45	0	0.00	10.40	5	4,152	0.12%
2020/07/22	31	10.75	13	10.67	10.70	18	4,109	0.44%
2020/07/21	1	10.05	14	10.36	10.35	-13	3,887	-0.33%
2020/07/20	1	10.10	20	10.03	10.05	-19	3,799	-0.50%
2020/07/17	37	10.25	0	0.00	10.10	37	3,781	0.98%
2020/07/16	6	10.33	6	10.26	10.40	0	3,745	0.00%
2020/07/15	2	9.87	1	9.94	9.88	1	3,427	0.03%
2020/07/14	2	9.82	2	9.94	9.85	0	3,438	0.00%
2020/07/13	0	10.00	2	9.91	9.98	-2	3,446	-0.06%
2020/07/10	2	9.90	22	9.91	9.81	-20	3,458	-0.58%
2020/07/09	13	10.04	0	0.00	10.00	13	3,431	0.38%
2020/07/08	11	10.01	2	10.18	10.10	9	3,397	0.27%
2020/07/07	2	10.00	0	0.00	10.00	2	3,224	0.06%
2020/07/06	0	0.00	11	10.00	10.00	-11	3,224	-0.34%
2020/07/03	2	9.97	0	0.00	9.92	2	3,233	0.06%
2020/07/02	2	9.97	5	9.97	9.93	-3	3,243	-0.09%
2020/07/01	1	10.00	2	9.99	9.91	-1	3,248	-0.03%
2020/06/30	2	9.97	0	0.00	10.00	2	3,238	0.06%
2020/06/29	2	9.92	0	0.00	9.94	2	3,234	0.06%
2020/06/24	1	10.10	2	10.00	10.05	-1	3,051	-0.03%
2020/06/23	0	0.00	2	10.25	10.10	-2	3,035	-0.07%
2020/06/19	1	10.10	0	0.00	9.94	1	2,746	0.04%
2020/06/18	2	10.05	8	10.02	10.00	-6	2,672	-0.22%
2020/06/17	0	0.00	4	10.23	10.10	-4	2,645	-0.15%
2020/06/16	1	10.10	0	0.00	10.15	1	2,614	0.04%
2020/06/15	3	9.90	2	10.15	10.20	1	2,635	0.04%
2020/06/12	7	9.91	0	0.00	9.84	7	2,487	0.28%
2020/06/11	1	10.15	0	0.00	10.05	1	2,469	0.04%
2020/06/10	3	10.80	5	10.58	10.85	-2	2,356	-0.08%
2020/06/08	2	10.08	10	10.05	10.00	-8	2,160	-0.37%
2020/06/05	18	10.14	2	10.20	10.30	16	2,089	0.77%
2020/06/04	17	10.33	2	10.33	10.35	15	1,993	0.75%
2020/06/03	0	0.00	2	9.16	9.42	-2	1,762	-0.11%
2020/06/02	1	8.91	0	0.00	8.93	1	1,717	0.06%
2020/06/01	0	0.00	2	8.93	8.93	-2	1,717	-0.12%
2020/05/28	1	8.82	0	0.00	8.80	1	1,712	0.06%
2020/05/27	0	0.00	1	8.90	8.92	-1	1,715	-0.06%
2020/05/26	0	0.00	3	8.82	8.80	-3	1,725	-0.17%
2020/05/25	2	8.67	0	0.00	8.69	2	1,717	0.12%
2020/05/22	1	8.66	0	0.00	8.65	1	1,717	0.06%
2020/05/21	0	0.00	2	8.89	8.91	-2	1,698	-0.12%
2020/05/19	5	8.80	1	8.80	8.91	4	1,692	0.24%
2020/05/18	0	0.00	2	8.68	8.66	-2	1,683	-0.12%
2020/05/15	2	8.59	0	0.00	8.56	2	1,680	0.12%
2020/05/14	0	0.00	5	8.71	8.71	-5	1,661	-0.30%
2020/05/13	1	8.77	2	8.78	8.77	-1	1,655	-0.06%
2020/05/12	3	8.78	0	0.00	8.82	3	1,659	0.18%
2020/05/11	1	8.95	2	9.00	8.96	-1	1,648	-0.06%
2020/05/08	2	9.05	1	8.92	8.92	1	1,648	0.06%
2020/05/07	0	0.00	4	8.92	8.94	-4	1,640	-0.24%
2020/05/06	1	8.65	0	0.00	8.63	1	1,615	0.06%
2020/05/05	0	0.00	1	8.71	8.72	-1	1,608	-0.06%
2020/05/04	4	8.67	0	0.00	8.61	4	1,619	0.25%
2020/04/30	6	8.95	0	0.00	8.96	6	1,596	0.38%
2020/04/29	4	8.90	1	8.92	8.86	3	1,589	0.19%
2020/04/28	2	8.69	0	0.00	8.67	2	1,569	0.13%
2020/04/27	0	0.00	2	8.57	8.57	-2	1,619	-0.12%
2020/04/24	1	8.35	0	0.00	8.36	1	1,607	0.06%
2020/04/23	1	8.35	0	0.00	8.35	1	1,604	0.06%
2020/04/17	1	8.60	4	8.84	8.59	-3	1,569	-0.19%
2020/04/16	3	8.60	0	0.00	8.54	3	1,538	0.19%
2020/04/14	5	8.50	0	0.00	8.55	5	1,509	0.33%
2020/04/09	0	0.00	2	8.31	8.33	-2	1,507	-0.13%
2020/04/08	0	0.00	4	7.98	8.26	-4	1,493	-0.27%
2020/04/07	0	0.00	4	7.40	7.55	-4	1,461	-0.27%
2020/04/06	4	7.31	0	0.00	7.29	4	1,450	0.28%
2020/03/31	0	0.00	2	7.38	7.39	-2	1,458	-0.14%
2020/03/30	1	7.15	1	7.31	7.35	0	1,461	0.00%
2020/03/27	0	0.00	1	7.42	7.42	-1	1,467	-0.07%
2020/03/25	0	0.00	1	7.33	7.32	-1	1,496	-0.07%
2020/03/20	0	0.00	1	6.75	7.00	-1	1,538	-0.06%
2020/03/19	1	6.61	0	0.00	6.53	1	1,515	0.07%
2020/03/18	3	7.25	0	0.00	7.06	3	1,450	0.21%
2020/03/17	3	7.57	0	0.00	7.41	3	1,396	0.21%
2020/03/16	2	8.09	0	0.00	8.00	2	1,350	0.15%
2020/03/13	0	0.00	19	8.08	8.37	-19	1,324	-1.43%
2020/03/12	1	9.10	26	8.93	8.95	-25	1,243	-2.01%
2020/03/11	0	0.00	2	9.71	9.50	-2	1,190	-0.17%
2020/03/10	0	0.00	5	9.77	9.71	-5	1,190	-0.42%
2020/03/09	5	9.83	0	0.00	9.76	5	1,156	0.43%
2020/03/06	2	10.05	0	0.00	10.00	2	1,121	0.18%
2020/03/02	3	9.97	0	0.00	10.05	3	1,122	0.27%
2020/02/27	1	10.10	5	10.05	10.15	-4	1,105	-0.36%
2020/02/26	1	10.20	0	0.00	10.15	1	1,084	0.09%
2020/02/25	2	10.15	2	10.25	10.20	0	1,078	0.00%
2020/02/24	7	10.30	0	0.00	10.30	7	1,078	0.65%
2020/02/21	0	0.00	5	10.41	10.45	-5	1,088	-0.46%
2020/02/20	0	0.00	3	10.37	10.35	-3	1,134	-0.26%
2020/02/19	0	0.00	1	10.30	10.30	-1	1,172	-0.09%
2020/02/17	1	10.15	0	0.00	10.15	1	1,182	0.08%
2020/02/14	1	10.25	0	0.00	10.25	1	1,193	0.08%
2020/02/13	0	0.00	2	10.30	10.30	-2	1,213	-0.16%
2020/02/12	0	0.00	3	10.32	10.30	-3	1,214	-0.25%
2020/02/11	0	0.00	4	10.21	10.25	-4	1,210	-0.33%
2020/02/10	4	10.13	0	0.00	10.05	4	1,217	0.33%
2020/02/07	4	10.20	0	0.00	10.15	4	1,215	0.33%
2020/02/06	0	0.00	5	10.30	10.30	-5	1,228	-0.41%
2020/02/05	2	10.15	0	0.00	10.10	2	1,238	0.16%
2020/02/04	4	10.18	0	0.00	10.15	4	1,228	0.33%
2020/02/03	10	10.09	0	0.00	10.05	10	1,228	0.81%
2020/01/31	6	10.46	0	0.00	10.40	6	1,214	0.49%
2020/01/30	0	0.00	52	10.45	10.35	-52	1,211	-4.29%
2020/01/20	1	11.30	0	0.00	11.30	1	1,169	0.09%
2020/01/17	1	11.30	0	0.00	11.35	1	1,175	0.09%
2020/01/16	1	11.30	3	11.38	11.35	-2	1,188	-0.17%
2020/01/15	4	11.29	1	11.40	11.30	3	1,195	0.25%
2020/01/14	0	0.00	2	11.40	11.35	-2	1,219	-0.16%
2020/01/13	2	11.30	0	0.00	11.35	2	1,254	0.16%
2020/01/10	2	11.30	6	11.35	11.40	-4	1,328	-0.30%
2020/01/09	6	11.25	0	0.00	11.25	6	1,335	0.45%
2020/01/08	0	0.00	12	11.29	11.20	-12	1,350	-0.89%
2020/01/07	1	11.30	2	11.30	11.25	-1	1,349	-0.07%
2020/01/06	1	11.30	5	11.30	11.35	-4	1,354	-0.30%
2020/01/03	1	11.35	1	11.45	11.40	0	1,341	0.00%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/31	3	11.35	1	11.40	11.40	2	1,313	0.15%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/27	1	11.45	1	11.50	11.50	0	1,296	0.00%
2019/12/26	2	11.43	0	0.00	11.45	2	1,290	0.15%
2019/12/25	1	11.45	3	11.53	11.50	-2	1,274	-0.16%
2019/12/24	4	11.44	0	0.00	11.45	4	1,300	0.31%
2019/12/23	0	0.00	3	11.52	11.55	-3	1,297	-0.23%
2019/12/20	4	11.46	1	11.65	11.40	3	1,295	0.23%
2019/12/19	9	11.66	1	11.85	11.55	8	1,244	0.64%
2019/12/18	1	11.65	4	11.75	11.80	-3	1,206	-0.25%
2019/12/17	1	11.55	1	11.65	11.65	0	1,190	0.00%
2019/12/16	0	0.00	4	11.60	11.60	-4	1,178	-0.34%
2019/12/13	1	11.45	1	11.50	11.50	0	1,185	0.00%
2019/12/12	0	0.00	1	11.50	11.50	-1	1,182	-0.08%
2019/12/11	1	11.40	0	0.00	11.45	1	1,183	0.08%
2019/12/10	2	11.40	1	11.50	11.40	1	1,188	0.08%
2019/12/09	0	0.00	1	11.45	11.45	-1	1,191	-0.08%
2019/12/06	2	11.38	0	0.00	11.35	2	1,189	0.17%
2019/12/05	1	11.45	0	0.00	11.40	1	1,187	0.08%
2019/12/04	0	0.00	1	11.50	11.55	-1	1,178	-0.08%
2019/12/03	2	11.45	0	0.00	11.55	2	1,188	0.17%
2019/12/02	5	11.40	7	11.49	11.55	-2	1,215	-0.16%
2019/11/29	3	11.45	0	0.00	11.40	3	1,213	0.25%
2019/11/28	3	11.45	0	0.00	11.40	3	1,206	0.25%
2019/11/27	15	11.45	28	11.50	11.50	-13	1,205	-1.08%
2019/11/26	1	11.35	1	11.45	11.35	0	1,206	0.00%
2019/11/25	0	0.00	2	11.45	11.35	-2	1,198	-0.17%
2019/11/22	2	11.38	0	0.00	11.35	2	1,212	0.16%
2019/11/21	0	0.00	1	11.40	11.40	-1	1,219	-0.08%
2019/11/19	3	11.32	0	0.00	11.25	3	1,210	0.25%
2019/11/18	2	11.48	1	11.55	11.45	1	1,159	0.09%
2019/11/15	1	11.55	0	0.00	11.55	1	1,123	0.09%
2019/11/13	1	11.60	0	0.00	11.65	1	1,147	0.09%
2019/11/12	2	11.60	0	0.00	11.65	2	1,167	0.17%
2019/11/11	0	0.00	1	11.70	11.65	-1	1,143	-0.09%
2019/11/08	0	0.00	2	11.80	11.80	-2	1,130	-0.18%
2019/11/07	1	11.70	0	0.00	11.70	1	1,128	0.09%
2019/11/06	6	11.80	1	11.80	11.75	5	1,114	0.45%
2019/11/05	1	11.70	3	11.75	11.80	-2	1,122	-0.18%
2019/11/04	0	0.00	2	11.73	11.70	-2	1,119	-0.18%
2019/10/31	3	11.62	13	11.60	11.60	-10	1,121	-0.89%
2019/10/30	2	11.60	1	11.70	11.65	1	1,127	0.09%
2019/10/29	1	11.60	0	0.00	11.60	1	1,129	0.09%
2019/10/28	3	11.65	0	0.00	11.60	3	1,118	0.27%
2019/10/24	3	11.72	0	0.00	11.80	3	1,105	0.27%
2019/10/23	1	11.90	0	0.00	11.75	1	1,096	0.09%
2019/10/22	8	11.95	1	12.05	11.95	7	1,108	0.63%
2019/10/21	0	0.00	5	11.79	11.90	-5	1,095	-0.46%
2019/10/18	2	11.55	0	0.00	11.65	2	1,069	0.19%
2019/10/16	2	11.55	3	11.68	11.65	-1	1,001	-0.10%
2019/10/15	4	11.55	0	0.00	11.60	4	1,004	0.40%
2019/10/14	0	0.00	2	11.65	11.55	-2	1,043	-0.19%
2019/10/09	2	11.55	0	0.00	11.50	2	1,050	0.19%
2019/10/08	2	11.60	0	0.00	11.60	2	1,053	0.19%
2019/10/03	1	11.55	0	0.00	11.55	1	1,157	0.09%
2019/10/02	2	11.65	0	0.00	11.65	2	1,170	0.17%
2019/10/01	1	11.65	2	11.75	11.70	-1	1,185	-0.08%
2019/09/27	3	11.65	0	0.00	11.65	3	1,188	0.25%
2019/09/25	1	11.95	0	0.00	12.00	1	1,171	0.09%
2019/09/24	1	12.00	0	0.00	11.95	1	1,172	0.09%
2019/09/20	0	0.00	1	12.10	12.10	-1	1,171	-0.09%
2019/09/19	1	12.00	0	0.00	12.00	1	1,166	0.09%
2019/09/18	0	0.00	5	12.07	12.05	-5	1,161	-0.43%
2019/09/17	1	11.90	1	11.95	11.85	0	1,146	0.00%
2019/09/16	0	0.00	1	11.95	11.95	-1	1,183	-0.08%
2019/09/09	1	11.90	0	0.00	11.95	1	1,200	0.08%
2019/09/06	4	11.90	0	0.00	11.90	4	1,200	0.33%
2019/09/05	1	12.05	0	0.00	11.95	1	1,202	0.08%
2019/09/04	0	0.00	5	12.02	12.10	-5	1,200	-0.42%
2019/09/03	0	0.00	4	11.75	11.75	-4	1,177	-0.34%
2019/08/27	0	0.00	1	11.75	11.75	-1	1,195	-0.08%
2019/08/26	3	11.57	0	0.00	11.55	3	1,187	0.25%
2019/08/22	2	11.65	0	0.00	11.70	2	1,197	0.17%
2019/08/21	3	11.60	0	0.00	11.75	3	1,214	0.25%
2019/08/19	2	11.60	0	0.00	11.60	2	1,219	0.16%
2019/08/15	3	11.63	0	0.00	11.65	3	1,185	0.25%
2019/08/08	1	11.90	4	11.93	12.00	-3	1,251	-0.24%
2019/08/06	0	0.00	18	11.70	11.85	-18	1,273	-1.41%
2019/08/01	3	12.05	0	0.00	12.05	3	1,325	0.23%
2019/07/26	0	0.00	1	12.20	12.30	-1	1,362	-0.07%
2019/07/22	1	12.40	0	0.00	12.40	1	1,352	0.07%
2019/07/11	0	0.00	3	12.55	12.45	-3	1,578	-0.19%
2019/07/10	2	12.40	4	12.43	12.45	-2	1,668	-0.12%
2019/07/09	0	0.00	10	12.30	12.35	-10	1,832	-0.55%
2019/07/02	1	12.20	0	0.00	12.30	1	1,978	0.05%
2019/07/01	0	0.00	2	12.20	12.25	-2	1,972	-0.10%
2019/06/27	0	0.00	4	12.15	12.15	-4	1,986	-0.20%
2019/06/24	0	0.00	2	12.15	12.15	-2	1,990	-0.10%
2019/06/21	5	12.00	0	0.00	11.95	5	1,977	0.25%
2019/06/20	2	12.15	0	0.00	12.25	2	1,944	0.10%
2019/06/11	5	12.00	0	0.00	11.95	5	2,038	0.25%
2019/06/10	5	12.05	0	0.00	12.05	5	2,032	0.25%
2019/05/29	0	0.00	6	12.30	12.20	-6	2,030	-0.30%
2019/05/23	4	12.05	1	12.00	12.05	3	2,086	0.14%
2019/05/21	1	12.25	9	12.22	12.20	-8	2,195	-0.36%
2019/05/17	2	11.90	0	0.00	11.80	2	2,145	0.09%
2019/05/16	2	11.95	0	0.00	11.95	2	2,143	0.09%
2019/05/15	5	12.07	0	0.00	12.10	5	2,131	0.23%
2019/05/14	5	11.70	0	0.00	11.70	5	2,123	0.24%
2019/05/13	11	11.70	0	0.00	11.70	11	2,103	0.52%
2019/05/10	3	12.05	1	12.10	12.05	2	2,051	0.10%
2019/05/08	5	12.15	0	0.00	12.15	5	2,022	0.25%
2019/05/07	5	12.25	0	0.00	12.25	5	2,008	0.25%
2019/05/06	2	12.20	0	0.00	12.20	2	1,985	0.10%
2019/04/25	1	12.30	0	0.00	12.25	1	1,934	0.05%
2019/04/19	8	12.25	0	0.00	12.20	8	1,867	0.43%
2019/04/18	3	12.10	0	0.00	12.05	3	1,856	0.16%
2019/04/17	18	12.24	0	0.00	12.05	18	1,794	1.00%
2019/04/16	1	12.35	0	0.00	12.25	1	1,647	0.06%
2019/04/15	5	12.52	0	0.00	12.20	5	1,533	0.33%
2019/04/12	7	12.73	0	0.00	12.65	7	1,337	0.52%
2019/04/11	1	13.60	0	0.00	13.50	1	1,117	0.09%
2019/04/08	2	13.55	0	0.00	13.50	2	1,131	0.18%
2019/04/03	0	0.00	2	13.55	13.55	-2	1,128	-0.18%
2019/03/26	0	0.00	1	13.60	13.50	-1	1,124	-0.09%
2019/03/25	0	0.00	20	13.55	13.50	-20	1,127	-1.77%
2019/03/21	2	13.65	0	0.00	13.55	2	1,131	0.18%
2019/03/19	2	13.75	0	0.00	13.70	2	1,078	0.19%
2019/02/27	1	13.70	0	0.00	13.65	1	1,059	0.09%
2019/02/20	7	13.10	0	0.00	13.15	7	869	0.81%
2019/02/15	5	13.10	0	0.00	13.15	5	839	0.60%
2019/02/14	0	0.00	2	13.20	13.15	-2	845	-0.24%
2019/02/11	5	13.10	0	0.00	13.10	5	882	0.57%
2019/01/29	3	13.05	0	0.00	13.15	3	886	0.34%
2019/01/28	5	13.15	0	0.00	13.15	5	893	0.56%
2019/01/09	0	0.00	1	13.00	13.20	-1	1,033	-0.10%
2019/01/04	3	12.90	1	12.90	12.80	2	1,118	0.18%
2019/01/03	2	13.00	0	0.00	13.00	2	1,185	0.17%
2018/12/26	3	12.85	0	0.00	12.90	3	1,187	0.25%
2018/12/21	2	12.95	0	0.00	12.90	2	1,196	0.17%
2018/12/20	4	13.15	0	0.00	13.15	4	1,178	0.34%
2018/12/03	3	14.15	0	0.00	14.05	3	1,257	0.24%
2018/11/30	1	13.85	0	0.00	13.85	1	1,242	0.08%
2018/11/27	1	13.80	0	0.00	13.60	1	1,234	0.08%
2018/11/12	2	13.70	0	0.00	13.65	2	1,263	0.16%
2018/11/09	11	13.75	0	0.00	13.95	11	1,289	0.85%
2018/11/07	1	13.30	0	0.00	13.35	1	1,281	0.08%
2018/11/01	2	13.33	0	0.00	13.40	2	1,294	0.15%
2018/10/31	1	13.30	0	0.00	13.25	1	1,304	0.08%
2018/10/30	10	13.05	0	0.00	13.00	10	1,302	0.77%
2018/10/26	1	13.10	0	0.00	13.05	1	1,328	0.08%
2018/10/09	0	0.00	1	16.10	15.95	-1	1,089	-0.09%
2018/10/05	0	0.00	1	15.60	15.60	-1	1,091	-0.09%
2018/09/28	2	16.40	2	16.28	16.25	0	1,119	0.00%
2018/09/10	3	15.25	0	0.00	15.30	3	1,379	0.22%
2018/08/17	0	0.00	6	16.10	16.00	-6	1,970	-0.30%
2018/08/13	0	0.00	44	16.45	16.45	-44	2,074	-2.12%
2018/07/27	44	16.62	0	0.00	16.65	44	2,314	1.90%
2018/07/19	0	0.00	2	16.45	16.35	-2	2,492	-0.08%
2018/07/18	2	16.35	0	0.00	16.50	2	2,599	0.08%
2018/07/16	10	16.50	0	0.00	16.45	10	2,743	0.36%
2018/07/13	0	0.00	4	16.25	16.30	-4	2,830	-0.14%
2018/07/11	1	16.10	0	0.00	16.05	1	2,948	0.03%
2018/07/05	1	16.00	0	0.00	15.95	1	3,305	0.03%
2018/07/04	4	16.10	0	0.00	15.90	4	3,321	0.12%
2018/06/28	0	0.00	1	17.00	17.10	-1	3,497	-0.03%
2018/06/27	1	16.85	0	0.00	16.75	1	3,556	0.03%
2018/06/13	1	17.80	0	0.00	17.75	1	3,492	0.03%
2018/06/12	1	17.90	1	17.95	17.80	0	3,540	0.00%
2018/06/11	1	17.75	0	0.00	17.80	1	3,559	0.03%
2018/05/31	1	18.00	0	0.00	18.25	1	3,581	0.03%
2018/05/28	1	18.10	0	0.00	17.80	1	3,538	0.03%
2018/05/24	0	0.00	1	18.20	18.25	-1	3,626	-0.03%
2018/05/22	1	18.55	0	0.00	18.55	1	3,645	0.03%
2018/05/16	10	19.33	12	19.17	19.15	-2	3,679	-0.05%
2018/05/15	0	0.00	1	19.50	19.25	-1	3,718	-0.03%
2018/05/14	1	19.75	2	19.83	19.65	-1	3,849	-0.03%
2018/05/11	1	18.80	0	0.00	18.85	1	3,808	0.03%
2018/05/07	0	0.00	1	19.35	19.35	-1	3,919	-0.03%
2018/05/04	0	0.00	5	18.95	19.05	-5	4,061	-0.12%
2018/05/02	0	0.00	14	19.53	19.65	-14	4,171	-0.34%
2018/04/27	10	19.00	0	0.00	19.20	10	4,185	0.24%
2018/04/26	0	0.00	6	19.20	18.70	-6	4,253	-0.14%
2018/04/24	2	18.95	2	19.30	18.95	0	4,450	0.00%
2018/04/20	2	19.85	3	20.10	20.25	-1	4,436	-0.02%
2018/04/19	10	19.90	0	0.00	19.85	10	4,435	0.23%
2018/04/18	2	20.05	1	19.80	19.80	1	4,407	0.02%
2018/04/16	0	0.00	2	19.55	19.50	-2	4,581	-0.04%
2018/04/13	2	19.93	4	19.66	19.50	-2	4,631	-0.04%
2018/04/12	6	19.44	4	19.15	19.70	2	4,837	0.04%
2018/04/11	0	0.00	5	19.32	19.40	-5	4,830	-0.10%
2018/04/10	1	18.50	0	0.00	18.40	1	4,814	0.02%
2018/04/09	0	0.00	2	18.45	18.45	-2	5,011	-0.04%
2018/04/02	13	18.76	10	18.40	18.40	3	5,266	0.06%
2018/03/31	3	18.23	1	18.05	18.75	2	5,749	0.03%
2018/03/26	1	16.95	0	0.00	17.00	1	6,469	0.02%
2018/03/23	0	0.00	4	16.96	17.15	-4	6,530	-0.06%
2018/03/16	1	17.75	2	17.70	17.55	-1	6,914	-0.01%
2018/03/15	17	17.67	16	17.95	18.00	1	6,959	0.01%
2018/03/09	1	17.55	0	0.00	17.50	1	7,867	0.01%
2018/02/27	3	18.42	0	0.00	17.95	3	8,501	0.04%
2018/02/26	11	18.33	10	18.35	18.20	1	8,471	0.01%
2018/02/07	0	0.00	1	17.65	17.30	-1	8,562	-0.01%
2018/02/06	3	17.10	5	17.67	16.65	-2	8,508	-0.02%
2018/02/05	2	18.95	0	0.00	18.50	2	8,459	0.02%
2018/02/02	4	19.38	0	0.00	19.20	4	8,421	0.05%
2018/01/29	0	0.00	5	19.35	19.35	-5	8,320	-0.06%
2018/01/26	1	20.75	0	0.00	20.05	1	8,167	0.01%
2018/01/24	1	20.60	0	0.00	20.60	1	8,025	0.01%
2018/01/23	1	20.70	0	0.00	20.40	1	7,973	0.01%
2018/01/22	5	20.80	0	0.00	20.75	5	7,939	0.06%
2018/01/19	1	20.65	31	20.35	20.30	-30	7,847	-0.38%
2018/01/16	1	22.10	0	0.00	21.85	1	7,472	0.01%
2018/01/12	0	0.00	7	22.65	22.35	-7	7,320	-0.10%
2018/01/10	0	0.00	2	23.10	22.85	-2	7,221	-0.03%
2018/01/09	9	22.30	9	22.70	22.30	0	6,996	0.00%
2018/01/08	2	23.10	26	22.21	22.75	-24	6,918	-0.35%
2018/01/05	10	22.05	10	22.10	22.15	0	6,643	0.00%
2018/01/04	9	21.92	0	0.00	21.85	9	6,555	0.14%
2018/01/03	17	22.22	1	22.70	22.00	16	6,440	0.25%