• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.75
  • 漲幅
    -1.49%
  • 成交量
    4,715張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00150.9050.70-18,279-0.01%
2024/12/100.551.5000.0051.500.58,3740.01%
2024/12/09151.9000.0052.0018,3950.01%
2024/12/0500.001051.7051.30-108,454-0.12%
2024/12/0400.00151.3051.80-18,478-0.01%
2024/12/0300.001051.2051.20-108,524-0.12%
2024/12/021050.8000.0050.00108,4690.12%
2024/11/250.550.8000.0050.200.58,1310.01%
2024/11/21351.9000.0051.2037,7230.04%
2024/11/20252.00153.7052.0017,4990.01%
2024/11/191254.771453.9953.90-27,209-0.03%
2024/11/183952.604852.5353.90-96,504-0.14%
2024/11/15147.95148.4949.8505,4280.00%
2024/11/1300.002045.3045.35-205,082-0.39%
2024/11/12146.0500.0046.4014,9570.02%
2024/11/11146.2500.0046.2514,8990.02%
2024/10/250.246.6500.0046.750.25,2000.00%
2024/10/24146.052546.1046.20-245,262-0.46%
2024/10/23246.4000.0046.4025,2530.04%
2024/10/22147.6000.0047.5015,2120.02%
2024/10/17148.0000.0048.0515,2470.02%
2024/10/15148.5000.0048.1015,1520.02%
2024/10/11148.8500.0048.7515,1100.02%
2024/10/0900.00351.1049.75-35,072-0.06%
2024/10/08151.7000.0051.2015,0570.02%
2024/10/0700.00152.6053.00-15,005-0.02%
2024/10/0400.00153.0052.50-14,936-0.02%
2024/10/01151.8000.0051.5014,8160.02%
2024/09/302051.15850.6651.80124,9570.24%
2024/09/2500.00249.6049.45-25,001-0.04%
2024/09/13349.25349.3049.1005,1830.00%
2024/09/12148.1000.0048.7515,2130.02%
2024/09/1000.000.249.3548.70-0.25,2950.00%
2024/09/0600.00150.1050.10-15,552-0.02%
2024/08/29350.03450.4050.30-17,515-0.01%
2024/08/2600.00150.0050.10-110,095-0.01%
2024/08/23049.2000.0049.15010,5280.00%
2024/08/2100.000.148.3048.25-0.111,5710.00%
2024/08/1900.00148.2047.85-112,302-0.01%
2024/08/1500.00248.7548.05-213,102-0.02%
2024/08/1400.00048.6049.30013,2170.00%
2024/08/1200.000.647.6047.55-0.613,4090.00%
2024/08/0800.00046.3046.05013,6040.00%
2024/08/0500.00145.8544.40-113,748-0.01%
2024/07/30147.9000.0048.20113,7220.01%
2024/07/29147.9500.0047.70113,7030.01%
2024/07/26247.25447.4347.55-213,690-0.01%
2024/07/2200.00146.4046.65-113,712-0.01%
2024/07/1800.00247.4547.05-213,807-0.01%
2024/07/17146.95147.0046.80013,7860.00%
2024/07/15147.3500.0047.05113,8690.01%
2024/07/1100.00146.6046.65-113,911-0.01%
2024/07/100.146.25146.1546.15-0.913,917-0.01%
2024/07/09146.3000.0046.20113,9040.01%
2024/07/08347.1300.0047.00313,8460.02%
2024/07/0500.00147.8547.80-113,775-0.01%
2024/07/04148.15247.2547.80-113,737-0.01%
2024/07/0100.00349.7049.35-313,339-0.02%
2024/06/28849.4200.0049.45813,3520.06%
2024/06/26250.0000.0050.00213,3290.02%
2024/06/25349.9700.0050.20313,3330.02%
2024/06/21149.5000.0049.35113,4140.01%
2024/06/20249.7000.0049.75213,2800.02%
2024/06/193.349.8500.0049.603.313,2500.02%
2024/06/18149.35149.7550.00013,2540.00%
2024/06/1700.002549.8549.55-2513,212-0.19%
2024/06/140.249.1500.0049.350.213,2490.00%
2024/06/13148.7500.0048.75113,3800.01%
2024/06/12149.0000.0049.05113,2670.01%
2024/06/07150.901450.8050.40-1312,902-0.10%
2024/06/06251.45251.5051.80012,6390.00%
2024/06/05354.2300.0053.60312,2590.02%
2024/06/04160.900.261.0061.500.811,7560.01%
2024/06/03261.35461.4361.80-211,362-0.02%
2024/05/312659.3029.559.8260.80-3.510,796-0.03%
2024/05/30158.2021.257.8157.70-20.29,503-0.21%
2024/05/291156.7500.0056.10118,8560.12%
2024/05/2800.001.257.1057.50-1.28,408-0.01%
2024/05/2700.000.259.0058.00-0.27,9320.00%
2024/05/24258.50258.4558.7007,4200.00%
2024/05/23159.50259.9058.50-17,074-0.01%
2024/05/22157.808.458.5459.30-7.46,689-0.11%
2024/05/1700.00153.5053.40-15,745-0.02%
2024/05/1600.00253.0053.20-25,648-0.04%
2024/05/150.252.30352.8752.20-2.85,549-0.05%
2024/05/1300.002051.4751.80-205,374-0.37%
2024/05/1000.00649.8550.00-65,212-0.12%
2024/05/096.248.90149.7048.705.25,1770.10%
2024/05/08150.102650.3350.00-255,159-0.48%
2024/05/06148.3500.0048.2514,9730.02%
2024/04/25146.000.146.1546.100.94,7560.02%
2024/04/24147.150.546.3546.100.54,7550.01%
2024/04/23147.2500.0047.1014,6880.02%
2024/04/19446.96146.8046.9034,7160.06%
2024/04/18148.1500.0047.8514,6260.02%
2024/04/17148.1500.0048.0014,6500.02%
2024/04/1600.001148.2548.20-114,626-0.24%
2024/04/15149.65749.6049.45-64,574-0.13%
2024/04/12149.1000.0048.7014,5350.02%
2024/04/10149.15249.2549.10-14,514-0.02%
2024/04/0900.001449.6149.65-144,568-0.31%
2024/04/08249.1000.0048.5524,6010.04%
2024/04/03248.3000.0048.7024,5880.04%
2024/04/02248.550.648.5048.801.54,5610.03%
2024/04/0100.00550.3049.75-54,560-0.11%
2024/03/2900.001650.0450.00-164,566-0.35%
2024/03/28249.7000.0049.7024,5310.04%
2024/03/27849.82249.9549.8564,6630.13%
2024/03/2600.00848.8948.85-84,973-0.16%
2024/03/25247.9500.0048.1525,3840.04%
2024/03/22148.651548.8048.10-145,850-0.24%
2024/03/2100.00149.1549.15-16,293-0.02%
2024/03/2000.00948.5848.40-96,762-0.13%
2024/03/19247.85248.0847.8006,8070.00%
2024/03/18449.16349.1549.5016,8580.01%
2024/03/1500.00447.7048.20-46,781-0.06%
2024/03/14147.653646.7347.65-356,721-0.52%
2024/03/1300.00146.0546.60-16,724-0.01%
2024/03/11245.80246.2846.1006,9630.00%
2024/03/08245.7000.0046.3027,1980.03%
2024/03/07745.70145.5545.9067,4790.08%
2024/03/06145.8500.0046.0517,5240.01%
2024/03/05546.4300.0046.0557,6350.07%
2024/03/04546.70146.6546.7547,6830.05%
2024/03/0100.00346.4546.65-37,758-0.04%
2024/02/2900.00146.5046.95-17,836-0.01%
2024/02/2700.00146.1046.30-17,785-0.01%
2024/02/221046.0900.0046.30107,8940.13%
2024/02/20145.6500.0046.0018,0520.01%
2024/02/1900.00146.9046.40-18,186-0.01%
2024/02/1600.00146.0046.55-18,334-0.01%
2024/02/1500.00145.4545.10-18,361-0.01%
2024/02/05545.50145.0045.4548,4050.05%
2024/02/02545.6500.0045.7058,4260.06%
2024/01/3100.00545.2545.45-58,453-0.06%
2024/01/2900.00245.1845.20-28,572-0.02%
2024/01/2500.00344.2544.35-38,606-0.03%
2024/01/2400.00244.0044.15-28,603-0.02%
2024/01/18442.4500.0042.3548,7550.05%
2024/01/1100.00543.4943.60-58,766-0.06%
2024/01/10243.95143.9543.9518,7450.01%
2024/01/0900.00144.9044.75-18,781-0.01%
2024/01/0800.001045.0945.10-108,839-0.11%
2024/01/05145.00945.0845.00-88,912-0.09%
2024/01/0400.00444.9044.95-49,077-0.04%
2024/01/03144.80344.5544.95-29,315-0.02%
2023/12/29145.0500.0044.9019,3120.01%
2023/12/2800.00245.0045.00-29,359-0.02%
2023/12/27544.8200.0044.9059,4410.05%
2023/12/25345.02745.3244.75-49,438-0.04%
2023/12/22445.6900.0045.4549,4390.04%
2023/12/21245.75546.6047.90-39,287-0.03%
2023/12/201346.7400.0047.00138,8740.15%
2023/12/19145.85746.3946.25-68,458-0.07%
2023/12/1800.00546.3346.60-58,068-0.06%
2023/12/15345.52245.5045.3517,6840.01%
2023/12/14145.4000.0045.3017,3430.01%
2023/12/13345.13245.8345.0017,3610.01%
2023/12/1200.00346.1346.30-37,329-0.04%
2023/12/08145.35145.1545.0007,3560.00%
2023/12/07144.9000.0044.8517,3240.01%
2023/12/065.545.0000.0045.005.57,3660.07%
2023/12/05944.4400.0044.2597,4040.12%
2023/12/04144.8000.0044.7017,1950.01%
2023/12/01247.00546.7346.50-36,918-0.04%
2023/11/30247.40446.8847.05-26,870-0.03%
2023/11/29147.70147.5047.3006,7880.00%
2023/11/2800.00347.5047.45-36,868-0.04%
2023/11/21245.83245.8546.1007,1890.00%
2023/11/20245.9800.0045.6527,1400.03%
2023/11/17246.70346.7046.55-17,059-0.01%
2023/11/16946.48346.8045.9067,0010.09%
2023/11/1500.00446.3846.55-46,860-0.06%
2023/11/14145.35145.5545.5006,7110.00%
2023/11/1300.00145.4045.65-16,650-0.02%
2023/11/102645.04145.1044.80256,5820.38%
2023/11/09144.6055.144.9044.80-54.16,546-0.83%
2023/11/0800.00144.9545.00-16,540-0.02%
2023/11/07244.98144.8544.9516,5760.02%
2023/11/06344.90244.8044.8016,5230.02%
2023/11/03743.7900.0044.3076,4540.11%
2023/11/011.144.05244.0044.00-0.96,434-0.01%
2023/10/31244.00844.1044.15-66,443-0.09%
2023/10/3000.00143.5543.75-16,415-0.02%
2023/10/27143.9000.0043.9516,4300.02%
2023/10/26243.8500.0043.8526,4570.03%
2023/10/25144.05143.7044.0006,4070.00%
2023/10/2300.00342.8542.95-36,353-0.05%
2023/10/19243.3000.0043.4026,3280.03%
2023/10/18143.15143.3543.4006,3050.00%
2023/10/17443.4300.0043.2046,2680.06%
2023/10/16244.1800.0044.3026,2640.03%
2023/10/13244.20144.3044.1516,2480.02%
2023/10/12544.56644.9844.95-16,237-0.02%
2023/10/11344.5300.0044.8036,1000.05%
2023/10/06543.0000.0043.1055,9080.08%
2023/10/05442.86143.0042.8535,9150.05%
2023/10/03142.251241.9142.40-115,940-0.19%
2023/09/25142.45142.3542.6006,1470.00%
2023/09/22542.9500.0042.9056,1850.08%
2023/09/21242.65742.6842.60-56,147-0.08%
2023/09/20143.60143.4543.4006,0690.00%
2023/09/19343.90144.0043.9026,0580.03%
2023/09/1800.00443.0543.10-45,931-0.07%
2023/09/151242.57442.1142.6585,8700.14%
2023/09/13342.50842.2742.65-55,816-0.09%
2023/09/12441.23241.6041.8025,9280.03%
2023/09/112241.512241.6541.6505,9840.00%
2023/09/08340.70940.8841.40-65,956-0.10%
2023/09/07139.75339.6039.70-25,823-0.03%
2023/09/06139.7500.0039.7515,8350.02%
2023/09/0500.001.239.9740.00-1.25,832-0.02%
2023/09/04640.35240.1540.1045,8430.07%
2023/09/012.140.39440.4140.45-25,794-0.03%
2023/08/313.139.52540.0539.65-1.95,662-0.03%
2023/08/30239.6800.0039.7525,5310.04%
2023/08/29539.16539.3439.5505,4280.00%
2023/08/28237.6000.0037.5025,2860.04%
2023/08/221037.9300.0038.05105,6970.18%
2023/08/21138.1000.0037.9515,7200.02%
2023/08/18737.8400.0037.7575,7800.12%
2023/08/16237.7500.0037.4025,8620.03%
2023/08/15237.9000.0037.9525,9040.03%
2023/08/14137.55137.5037.4505,9550.00%
2023/08/111337.3500.0038.40135,9990.22%
2023/08/09137.250.237.2537.350.86,0980.01%
2023/08/04137.2500.0037.1516,1110.02%
2023/07/3100.00238.5538.45-26,033-0.03%
2023/07/28138.5000.0038.7016,1530.02%
2023/07/2700.00138.6038.60-16,135-0.02%
2023/07/2500.00438.5038.50-46,161-0.06%
2023/07/2400.00338.0038.00-36,157-0.05%
2023/07/21338.35338.5538.4006,1660.00%
2023/07/19338.87138.3538.4026,1710.03%
2023/07/17539.00338.6039.5026,1140.03%
2023/07/14639.13239.1839.1546,0740.07%
2023/07/10139.451540.0039.45-146,112-0.23%
2023/07/07138.7500.0038.7516,0730.02%
2023/07/0600.00239.3839.30-26,028-0.03%
2023/07/05239.0000.0038.9525,9790.03%
2023/07/04339.15139.1039.2025,9230.03%
2023/07/0300.001839.4939.30-185,856-0.31%
2023/06/3000.00140.2540.15-15,786-0.02%
2023/06/29140.80240.8541.10-15,711-0.02%
2023/06/28340.9200.0040.7535,7430.05%
2023/06/2600.00240.7540.75-25,909-0.03%
2023/06/2100.00240.7041.00-26,390-0.03%
2023/06/2000.00141.0541.05-16,355-0.02%
2023/06/16141.9500.0041.1516,1740.02%
2023/06/15540.79340.6540.5525,8780.03%
2023/06/14240.40540.1040.25-35,792-0.05%
2023/06/13639.33639.1539.4005,6890.00%
2023/06/12539.1000.0038.8555,6260.09%
2023/06/08538.47238.3338.5535,5690.05%
2023/06/07338.902038.9038.85-175,560-0.31%
2023/06/05439.08138.8538.8035,5350.05%
2023/06/021038.8200.0039.10105,5010.18%
2023/06/01338.1800.0037.8535,4430.06%
2023/05/31339.48239.8539.0015,3390.02%
2023/05/301139.90139.7539.80104,9730.20%
2023/05/29439.6000.0039.6044,9500.08%
2023/05/2600.000.139.6039.50-0.14,9940.00%
2023/05/25339.9200.0039.9034,9790.06%
2023/05/24139.3500.0039.8014,9420.02%
2023/05/2300.00440.3139.95-44,911-0.08%
2023/05/2200.00140.4040.50-14,841-0.02%
2023/05/19140.1500.0040.1514,7850.02%
2023/05/18139.90239.8340.00-14,717-0.02%
2023/05/17339.65339.4739.8004,6370.00%
2023/05/16839.10539.7539.7534,5450.07%
2023/05/15338.8800.0038.9034,3850.07%
2023/05/1000.00538.4038.70-54,325-0.12%
2023/05/0900.00238.5038.40-24,345-0.05%
2023/05/08138.60138.6038.6004,3790.00%
2023/05/05238.88639.0138.40-44,375-0.09%
2023/05/0400.007038.5838.80-704,338-1.61%
2023/05/0200.00137.8037.95-14,217-0.02%
2023/04/28437.7500.0037.8044,2730.09%
2023/04/27137.3000.0037.5014,2510.02%
2023/04/21537.0000.0036.9054,1810.12%
2023/04/20136.951036.8536.90-94,174-0.22%
2023/04/18137.50137.3537.4004,1530.00%
2023/04/17837.8100.0037.9084,1060.19%
2023/04/14138.0500.0038.0014,0470.02%
2023/04/13137.45137.4537.3003,9590.00%
2023/04/12337.6300.0037.7533,8850.08%
2023/04/111137.20237.0537.1093,7920.24%
2023/04/10337.17537.1837.15-23,765-0.05%
2023/04/071036.7000.0036.80103,7110.27%
2023/03/31137.10136.8036.5503,6450.00%
2023/03/2900.00235.9536.55-23,540-0.06%
2023/03/281036.452135.9535.95-113,482-0.32%
2023/03/271536.813.136.7536.2011.93,4250.35%
2023/03/2436.137.413437.6437.652.13,2350.06%
2023/03/23134.9500.0034.9512,6870.04%
2023/03/17133.9500.0033.9512,7210.04%
2023/03/1600.00634.0034.05-62,633-0.23%
2023/03/1300.00234.3534.65-22,609-0.08%
2023/03/081.234.7900.0034.901.22,6900.04%
2023/03/0600.00134.9535.10-12,698-0.04%
2023/03/02234.301034.1534.20-82,681-0.30%
2023/02/21635.0500.0035.0562,5240.24%
2023/02/2000.00134.6034.60-12,503-0.04%
2023/02/15234.1800.0034.0522,6350.08%
2023/02/1300.00234.2034.15-22,666-0.07%
2023/02/10233.8500.0033.9522,6750.07%
2023/02/09133.9000.0033.9012,7060.04%
2023/02/07234.0000.0034.0022,6830.07%
2023/02/03234.6500.0034.5522,6240.08%
2023/02/0200.00134.5534.65-12,648-0.04%
2023/02/01134.5500.0034.7012,6650.04%
2023/01/3000.00434.6934.90-42,683-0.15%
2023/01/1300.00134.7534.20-12,737-0.04%
2023/01/11134.7000.0034.7012,8930.03%
2023/01/090.134.5500.0034.750.12,9480.00%
2022/12/3000.004034.0033.90-403,126-1.28%
2022/12/2600.000.634.0034.05-0.63,388-0.02%
2022/12/0800.00134.4034.50-15,774-0.02%
2022/12/07134.6000.0034.5016,1170.02%
2022/12/05234.8800.0034.6026,2130.03%
2022/12/01234.55434.5534.55-26,223-0.03%
2022/11/28233.8500.0033.9526,1210.03%
2022/11/24134.20134.0034.2506,1640.00%
2022/11/1100.00133.6033.35-16,101-0.02%
2022/11/09233.4800.0033.4526,1200.03%
2022/10/281032.5400.0032.40106,3520.16%
2022/10/2700.00133.0033.05-16,348-0.02%
2022/10/2600.00132.3032.10-16,306-0.02%
2022/10/19133.6500.0033.5016,0210.02%
2022/10/0700.001135.5235.25-116,118-0.18%
2022/10/0600.00436.0335.80-46,159-0.06%
2022/10/05135.75135.6035.7006,1430.00%
2022/10/04535.4000.0035.3556,0910.08%
2022/10/03235.30135.5035.0016,0850.02%
2022/09/3000.00635.6035.70-66,141-0.10%
2022/09/27637.0200.0037.0565,8670.10%
2022/09/2600.00437.3536.95-45,802-0.07%
2022/09/23237.40737.5637.35-55,675-0.09%
2022/09/2100.00039.6039.2505,4170.00%
2022/09/20439.60339.4739.6015,2660.02%
2022/09/193238.93539.1239.45275,1170.53%
2022/09/16438.61839.2439.50-44,957-0.08%
2022/09/151638.901538.8238.4014,5760.02%
2022/09/14137.70636.9337.70-54,040-0.12%
2022/09/13535.5400.0035.9553,7240.13%
2022/09/12235.1000.0035.2023,6410.05%
2022/08/31235.4000.0035.4523,7470.05%
2022/08/23235.0000.0034.9024,0070.05%
2022/08/22235.1500.0035.2024,0640.05%
2022/08/15135.0000.0034.9514,0820.02%
2022/08/1100.00234.9034.75-24,032-0.05%
2022/08/10334.5000.0034.5034,0140.07%
2022/08/08234.5500.0034.8024,0140.05%
2022/08/043.435.0000.0034.503.44,0210.08%
2022/08/0300.00135.8035.75-13,969-0.03%
2022/08/020.335.90135.7035.80-0.73,958-0.02%
2022/07/2700.00235.3035.35-23,904-0.05%
2022/07/26335.0700.0035.2033,9030.08%
2022/07/25434.9000.0035.1543,9020.10%
2022/07/2000.00235.8335.80-23,799-0.05%
2022/07/19136.6500.0036.6513,7810.03%
2022/07/15136.3000.0036.3013,7060.03%
2022/07/14136.0000.0036.0513,6980.03%
2022/07/1200.00135.2034.90-13,605-0.03%
2022/07/11135.8000.0035.6013,5950.03%
2022/07/08136.1000.0036.1013,5820.03%
2022/07/05235.5000.0035.4523,4820.06%
2022/07/0100.00934.4034.25-93,466-0.26%
2022/06/2800.00235.5535.70-23,479-0.06%
2022/06/2200.00234.3534.45-23,497-0.06%
2022/06/14135.0000.0034.9513,4660.03%
2022/06/13234.8300.0034.7023,4980.06%
2022/06/10135.5000.0035.5013,4850.03%
2022/06/08235.80235.8035.8003,4870.00%
2022/06/06135.7000.0035.7013,4700.03%
2022/05/16133.5000.0033.6013,4720.03%
2022/05/1300.00133.3533.30-13,480-0.03%
2022/04/29133.6500.0033.4513,8370.03%
2022/04/27133.3000.0033.4013,8600.03%
2022/04/2500.00133.8033.80-13,857-0.03%
2022/04/2100.00134.4534.55-13,847-0.03%
2022/04/08135.0000.0035.0014,0560.02%
2022/04/01535.81235.7835.9034,2260.07%
2022/03/311.335.6900.0035.451.34,3540.03%
2022/03/240.335.101735.1535.05-16.84,304-0.39%
2022/03/1700.00335.3035.00-34,474-0.07%
2022/03/16834.3700.0034.8584,5870.17%
2022/03/15234.5500.0034.7024,8830.04%
2022/03/1400.00235.0035.05-24,982-0.04%
2022/03/11134.5000.0034.5015,0190.02%
2022/03/10134.6000.0034.8015,0740.02%
2022/03/08333.9300.0034.0035,0770.06%
2022/03/0719.234.5600.0034.2019.25,0800.38%
2022/02/25135.00135.6035.6005,2070.00%
2022/02/2400.00935.1335.05-95,142-0.17%
2022/02/232.135.6800.0035.702.15,0870.04%
2022/02/22135.70635.7335.80-55,118-0.10%
2022/02/21135.7000.0036.4015,1110.02%
2022/02/18536.0200.0035.9555,1070.10%
2022/02/17536.15236.1536.3035,1150.06%
2022/02/16235.4300.0035.6025,1020.04%
2022/02/140.535.4000.0035.250.55,1870.01%
2022/02/11335.85235.9535.7515,1910.02%
2022/02/10336.5000.0036.3535,2220.06%
2022/02/07135.45535.9836.10-45,196-0.08%
2022/01/252.534.621034.5134.55-7.55,130-0.15%
2022/01/240.534.9500.0035.100.55,0820.01%
2022/01/2110.535.2500.0035.4510.55,1390.20%
2022/01/20135.4000.0035.4515,1070.02%
2022/01/190.535.5500.0035.350.55,1640.01%
2022/01/172.535.3800.0035.402.55,1540.05%
2022/01/14135.45235.4835.40-15,163-0.02%
2022/01/13136.00136.0036.0005,1830.00%
2022/01/12135.90136.0036.0005,1460.00%
2022/01/111.535.53135.9035.900.55,1320.01%
2022/01/04235.7000.0035.9025,1080.04%
2022/01/03235.98135.9035.8515,1090.02%
2021/12/30136.4500.0036.1015,1050.02%
2021/12/292136.321036.2036.55115,1260.21%
2021/12/2800.00136.6036.65-15,134-0.02%
2021/12/2700.003336.9337.20-335,044-0.65%
2021/12/24236.00135.9536.0514,9970.02%
2021/12/23135.8000.0035.8015,0720.02%
2021/12/22135.8500.0035.9015,2020.02%
2021/12/21235.7000.0035.6025,2330.04%
2021/12/2000.00135.6035.50-15,264-0.02%
2021/12/1700.00335.7736.15-35,281-0.06%
2021/12/1600.00235.7035.55-25,262-0.04%
2021/12/1400.00435.9135.85-45,397-0.07%
2021/12/1300.00436.0936.10-45,381-0.07%
2021/12/101535.83536.1035.85105,4350.18%
2021/12/093435.903936.1436.55-55,388-0.09%
2021/12/08134.80134.8035.2005,0850.00%
2021/12/07234.5000.0034.5024,9930.04%
2021/12/06134.85134.9034.8505,0660.00%
2021/12/03134.3000.0034.0515,1810.02%
2021/12/01433.75133.7033.6535,1970.06%
2021/11/30433.65434.1533.5005,1600.00%
2021/11/29234.0500.0034.0025,0450.04%
2021/11/26634.4800.0034.4065,0290.12%
2021/11/250.435.1500.0034.900.45,0900.01%
2021/11/241034.8000.0035.10105,1710.19%
2021/11/23734.55434.6534.5035,1820.06%
2021/11/19434.4300.0034.3045,3070.08%
2021/11/16234.8800.0034.7525,4060.04%
2021/11/124.334.5000.0034.454.35,7490.07%
2021/11/111334.3715034.3534.30-1375,810-2.36% 大賣/鉅額交易
2021/11/10834.8100.0034.8085,8410.14%
2021/11/0900.00534.7535.20-55,850-0.09%
2021/11/05334.1000.0034.1535,8900.05%
2021/11/04134.3500.0034.3515,9110.02%
2021/11/03134.4500.0034.5015,9190.02%
2021/11/02634.4400.0034.5065,9330.10%
2021/11/011234.44134.3034.45115,8930.19%
2021/10/29534.3700.0034.1055,8910.08%
2021/10/27334.6800.0034.5535,8520.05%
2021/10/26135.1500.0035.2015,8510.02%
2021/10/251035.1500.0035.15105,8160.17%
2021/10/22134.9500.0034.8515,8400.02%
2021/10/20535.0000.0034.8555,7740.09%
2021/10/190.134.9500.0034.900.15,7720.00%
2021/10/18734.9400.0034.9075,7620.12%
2021/10/155034.7700.0034.85505,7700.87%
2021/10/13133.9000.0033.8515,8670.02%
2021/10/122034.1000.0033.95205,8300.34%
2021/10/072034.7500.0034.90205,8670.34%
2021/10/064134.05434.6034.10375,8810.63%
2021/10/050.134.30134.6034.20-0.95,836-0.02%
2021/10/01334.95235.0535.0015,8510.02%
2021/09/301035.6000.0035.50105,7470.17%
2021/09/29835.33535.3035.2535,6800.05%
2021/09/28535.9300.0035.9055,5640.09%
2021/09/27836.2100.0036.2085,5920.14%
2021/09/24336.0000.0035.6035,5670.05%
2021/09/22335.50135.4035.4025,5090.04%
2021/09/17336.53136.7536.1525,4460.04%
2021/09/15337.20137.1537.0025,5670.04%
2021/09/14237.0300.0037.3525,5440.04%
2021/09/13236.23236.2536.5005,4960.00%
2021/09/10236.2000.0036.2525,5600.04%
2021/09/087.335.8900.0035.807.35,8260.13%
2021/09/070.236.80536.7536.65-4.85,733-0.08%
2021/09/066.237.1100.0036.906.25,7530.11%
2021/09/02437.0300.0036.8045,7470.07%
2021/08/310.136.90336.7537.25-35,739-0.05%
2021/08/301236.8100.0037.05125,6680.21%
2021/08/2700.00238.1538.15-25,597-0.04%
2021/08/26237.5000.0037.5025,5640.04%
2021/08/24137.55337.6537.60-25,472-0.04%
2021/08/2300.00238.0038.05-25,436-0.04%
2021/08/2000.00437.6837.55-45,522-0.07%
2021/08/199.337.7800.0037.609.35,6200.17%
2021/08/1816.137.6700.0037.8016.15,5540.29%
2021/08/17338.70238.9038.4015,4200.02%
2021/08/16139.5000.0039.1515,3370.02%
2021/08/132.140.5000.0040.302.15,3530.04%
2021/08/10241.6500.0041.6525,4560.04%
2021/08/05143.6000.0043.6015,8350.02%
2021/08/03143.35143.9043.9006,2810.00%
2021/08/0200.00243.5044.20-26,363-0.03%
2021/07/30443.45143.3543.1036,4260.05%
2021/07/28244.0800.0043.6026,8110.03%
2021/07/2200.001144.0044.05-117,643-0.14%
2021/07/1600.00144.8045.15-18,566-0.01%
2021/07/14143.8500.0043.8519,8860.01%
2021/07/1200.00245.0044.80-210,396-0.02%
2021/07/09244.5000.0044.70210,8360.02%
2021/07/08245.05245.3545.15010,8630.00%
2021/07/07145.1500.0045.00110,8700.01%
2021/07/06345.6200.0045.70310,8840.03%
2021/07/0100.00146.5546.30-110,943-0.01%
2021/06/2800.00146.8547.00-111,123-0.01%
2021/06/25647.85747.4947.35-111,196-0.01%
2021/06/24147.4000.0047.45111,2350.01%
2021/06/18244.7300.0044.45211,3090.02%
2021/06/15545.7600.0045.65511,0610.05%
2021/06/1100.000.546.4046.35-0.511,1120.00%
2021/06/10146.4500.0046.50111,1160.01%
2021/06/0400.00147.6547.65-111,091-0.01%
2021/06/0200.00147.5548.20-111,144-0.01%
2021/05/31146.85247.1546.65-111,201-0.01%
2021/05/2800.00647.6547.40-611,297-0.05%
2021/05/26145.80245.4546.25-111,197-0.01%
2021/05/25246.10845.5246.30-611,152-0.05%
2021/05/246.244.1500.0044.606.211,1080.06%
2021/05/21144.4500.0044.35111,2180.01%
2021/05/171.442.012741.3141.30-25.611,014-0.23%
2021/05/14244.70244.7544.35010,8110.00%
2021/05/132244.93443.8843.901810,6970.17%
2021/05/12144.80345.3045.00-210,559-0.02%
2021/05/1100.00250.2048.60-210,379-0.02%
2021/05/10451.0500.0051.50410,2010.04%
2021/05/07150.901.150.9151.00-0.110,1780.00%
2021/05/06150.401550.1350.70-1410,138-0.14%
2021/05/0517.550.052149.7549.50-3.59,970-0.04%
2021/05/04350.97750.9351.10-49,745-0.04%
2021/05/03252.502352.7252.50-219,553-0.22%
2021/04/293.453.991653.6854.10-12.69,387-0.13%
2021/04/28254.80455.4055.50-29,117-0.02%
2021/04/271555.9510.555.8156.104.59,0300.05%
2021/04/263.556.7600.0057.003.58,9140.04%
2021/04/2300.008.255.3256.30-8.28,784-0.09%
2021/04/223057.612.156.5956.1027.98,5880.32%
2021/04/212957.0313.257.1557.1015.88,1280.19%
2021/04/2035.157.962156.7756.5014.17,7410.18%
2021/04/192953.61853.7553.80216,8580.31%
2021/04/161251.11751.3751.7056,5570.08%
2021/04/15351.1025.850.9151.20-22.86,355-0.36%
2021/04/14147.75147.1548.1505,9760.00%
2021/04/12348.03647.9947.80-36,202-0.05%
2021/04/094.547.61547.7048.00-0.56,238-0.01%
2021/04/08746.76547.0346.9526,1660.03%
2021/04/07847.10147.1047.3076,1630.11%
2021/04/06147.4500.0047.3016,1510.02%
2021/04/01147.55547.6047.45-46,115-0.07%
2021/03/31247.83447.9848.20-26,045-0.03%
2021/03/30746.96247.1047.5055,8820.08%
2021/03/29246.00546.2547.00-35,788-0.05%
2021/03/26246.00246.0545.4505,7540.00%
2021/03/25545.451645.9945.75-115,709-0.19%
2021/03/24845.55745.5146.4015,6200.02%
2021/03/23844.94445.0344.7545,4360.07%
2021/03/22143.8000.0044.5515,4680.02%
2021/03/19644.3600.0044.2065,4930.11%
2021/03/18145.152345.4645.00-225,476-0.40%
2021/03/1700.001744.8844.70-175,413-0.31%
2021/03/16543.9800.0044.0555,3700.09%
2021/03/12144.050.344.0044.000.75,6080.01%
2021/03/1100.00644.0043.85-65,662-0.11%
2021/03/0500.00243.4042.95-25,802-0.03%
2021/03/04144.2000.0043.5515,9590.02%
2021/03/0300.0021.343.7243.85-21.35,920-0.36%
2021/03/021042.4000.0042.40105,8740.17%
2021/02/262343.1200.0043.15235,8900.39%
2021/02/2500.00444.9344.45-45,794-0.07%
2021/02/24244.80345.0044.40-15,882-0.02%
2021/02/2300.001844.5844.65-186,035-0.30%
2021/02/22243.4300.0043.6026,0280.03%
2021/02/1800.00743.0143.30-76,145-0.11%
2021/02/17642.7100.0042.7066,1440.10%
2021/02/0200.00141.7042.25-16,570-0.02%
2021/02/01140.7000.0040.8016,5570.02%
2021/01/29139.50540.3239.95-46,608-0.06%
2021/01/28241.0500.0040.3526,6370.03%
2021/01/26141.5000.0041.5016,6780.01%
2021/01/2200.00341.8042.00-36,679-0.04%
2021/01/21141.75441.6041.70-36,672-0.04%
2021/01/20141.500.241.8041.600.86,6590.01%
2021/01/1900.00243.1543.20-26,574-0.03%
2021/01/1800.00242.2042.35-26,533-0.03%
2021/01/14143.0000.0043.1016,4680.02%
2021/01/12543.3500.0043.0556,3510.08%
2021/01/11243.00143.2043.5516,3080.02%
2021/01/08343.45343.1043.6006,2690.00%
2021/01/071.541.97242.6842.85-0.56,170-0.01%
2021/01/06542.64541.2741.3506,0750.00%
2021/01/052343.67643.2242.80175,8800.29%
2021/01/0400.00744.4044.40-75,711-0.12%
2020/12/3000.00143.4544.10-15,627-0.02%
2020/12/297.143.4200.0043.357.15,6190.13%
2020/12/28543.6500.0043.6055,6710.09%
2020/12/240.243.7000.0043.500.25,6970.00%
2020/12/221443.6200.0043.05145,7330.24%
2020/12/2110.143.9210.144.7444.6505,7560.00%
2020/12/18245.08245.0545.1005,7330.00%
2020/12/150.344.8100.0044.800.35,6410.01%
2020/12/140.245.00644.9845.15-5.85,592-0.10%
2020/12/11343.8000.0044.3535,5240.05%
2020/12/10145.152.144.8344.80-1.15,539-0.02%
2020/12/09445.10544.9845.30-15,503-0.02%
2020/12/088.145.361544.8445.45-6.95,469-0.13%
2020/12/0700.00143.6543.80-15,351-0.02%
2020/12/0400.00143.7043.70-15,386-0.02%
2020/12/03343.0000.0043.3035,3700.06%
2020/12/02943.4500.0043.2095,3910.17%
2020/12/0100.00943.1743.50-95,425-0.17%
2020/11/30642.50143.3542.5055,3740.09%
2020/11/27243.15643.1543.20-45,260-0.08%
2020/11/261.143.1500.0043.201.15,2880.02%
2020/11/25243.65142.8543.0015,3930.02%
2020/11/24142.6000.0042.7515,3660.02%
2020/11/23643.82243.5043.3045,3160.08%
2020/11/20643.47243.1843.2545,1800.08%
2020/11/19341.6800.0041.8034,9470.06%
2020/11/18241.18341.0841.05-14,859-0.02%
2020/11/17139.952439.9240.35-234,780-0.48%
2020/11/1600.00939.9039.95-94,811-0.19%
2020/11/132841.091140.2439.95174,8200.35%
2020/11/1200.0016.439.9139.90-16.44,745-0.35%
2020/11/11139.65539.5840.00-44,888-0.08%
2020/11/0900.001038.5538.60-105,060-0.20%
2020/11/0500.00938.0038.00-95,174-0.17%
2020/10/29636.3500.0036.3565,3030.11%
2020/10/2800.00437.2537.10-45,346-0.07%
2020/10/2600.00137.3037.25-15,348-0.02%
2020/10/15336.6000.0036.6035,6700.05%
2020/10/1400.00137.0037.10-15,719-0.02%
2020/10/13736.91436.9037.2035,8120.05%
2020/10/12337.2000.0037.7035,9620.05%
2020/10/06438.0800.0038.0046,1250.07%
2020/10/05137.851038.0437.90-96,147-0.15%
2020/09/301137.2200.0036.90116,1530.18%
2020/09/2800.00136.6536.70-16,259-0.02%
2020/09/24235.8000.0035.7026,2560.03%
2020/09/21138.05238.2038.00-16,198-0.02%
2020/09/17137.8000.0037.9016,2040.02%
2020/09/14237.70637.6837.80-46,212-0.06%
2020/09/0900.00138.0038.45-16,266-0.02%
2020/09/0800.00437.4537.50-46,182-0.06%
2020/09/0700.00436.6037.25-46,152-0.07%
2020/09/04135.9000.0036.1016,1360.02%
2020/09/03235.7000.0035.8526,0960.03%
2020/09/02235.7000.0035.9026,0430.03%
2020/09/0100.00136.1036.40-16,018-0.02%
2020/08/31137.5000.0036.0015,9540.02%
2020/08/2700.00137.2537.30-15,819-0.02%
2020/08/24137.7000.0037.6516,0800.02%
2020/08/21137.951138.1938.10-106,084-0.16%
2020/08/20137.05537.5337.45-46,072-0.07%
2020/08/19138.40138.5038.4005,9950.00%
2020/08/18338.651338.5039.00-105,938-0.17%
2020/08/171438.88339.0038.75115,8600.19%
2020/08/142737.732638.1838.6515,6180.02%
2020/08/131037.00637.2737.7545,3860.07%
2020/08/12336.6000.0036.3535,2770.06%
2020/08/1100.00135.8036.65-15,220-0.02%
2020/08/07135.90135.8035.3505,1250.00%
2020/08/06536.4000.0036.4055,1170.10%
2020/08/0500.00335.7035.90-35,015-0.06%
2020/08/04133.6500.0035.5514,9230.02%
2020/07/31234.0300.0033.9524,7870.04%
2020/07/29633.9100.0033.6564,8620.12%
2020/07/28333.5000.0033.5534,9210.06%
2020/07/24134.8000.0034.5014,9820.02%
2020/07/23134.8500.0035.0015,0720.02%
2020/07/2200.00135.8535.65-15,096-0.02%
2020/07/2100.00435.5635.55-45,052-0.08%
2020/07/20335.251035.4335.05-75,070-0.14%
2020/07/17936.09236.8335.7075,0230.14%
2020/07/16336.90537.1837.00-24,973-0.04%
2020/07/15336.351836.2036.35-154,823-0.31%
2020/07/13335.681035.9435.55-74,758-0.15%
2020/07/09236.10536.0836.00-34,714-0.06%
2020/07/081035.572235.8736.00-124,653-0.26%
2020/07/06935.09534.9535.1044,5520.09%
2020/07/03134.95134.9034.9504,5570.00%
2020/07/02135.00134.9035.1504,6120.00%
2020/07/01533.7500.0033.9054,5890.11%
2020/06/30133.6500.0033.7514,5900.02%
2020/06/29233.951033.8033.95-84,602-0.17%
2020/06/24234.6800.0034.5024,6140.04%
2020/06/23634.3700.0034.7064,6800.13%
2020/06/19535.0900.0035.0054,7190.11%
2020/06/18635.23535.1435.1014,7150.02%
2020/06/171.135.39235.5035.70-0.94,735-0.02%
2020/06/16134.6500.0034.1514,7630.02%
2020/06/1500.001034.5134.20-104,906-0.20%
2020/06/121134.12134.3034.45104,9970.20%
2020/06/11935.23734.7934.7025,0940.04%
2020/06/1000.001435.4436.00-145,095-0.27%
2020/06/09135.35735.3335.40-65,202-0.12%
2020/06/08235.13335.1735.20-15,290-0.02%
2020/06/05134.90134.8534.7505,2870.00%
2020/06/04734.77135.0034.7565,2910.11%
2020/06/0300.00134.4034.60-15,331-0.02%
2020/06/02234.05133.7533.8015,3050.02%
2020/06/01133.75634.1733.75-55,302-0.09%
2020/05/290.233.20333.4832.80-2.95,263-0.05%
2020/05/2700.00133.4034.00-15,029-0.02%
2020/05/2600.00433.6433.80-45,065-0.08%
2020/05/25232.43432.0032.50-25,049-0.04%
2020/05/22533.16532.6232.5505,0500.00%
2020/05/21533.6000.0033.8055,0240.10%
2020/05/20333.4700.0033.7035,0070.06%
2020/05/19533.24333.5233.3024,9720.04%
2020/05/18632.44132.3032.2554,9340.10%
2020/05/1500.00232.4531.80-24,908-0.04%
2020/05/14232.1800.0032.0024,8660.04%
2020/05/13433.2100.0033.0544,7820.08%
2020/05/12133.55133.5033.3504,7450.00%
2020/05/11633.9400.0033.8564,7220.13%
2020/05/08633.98934.2933.85-34,701-0.06%
2020/05/07334.2000.0034.1534,6810.06%
2020/05/06634.4800.0034.5064,6750.13%
2020/05/05934.7700.0034.5594,6270.19%
2020/05/041034.2900.0034.10104,5690.22%
2020/04/3000.00734.7634.55-74,501-0.16%
2020/04/2800.00834.0734.55-84,379-0.18%
2020/04/271432.33532.4332.8094,3850.21%
2020/04/24130.7500.0030.6014,2820.02%
2020/04/23331.50531.0330.85-24,231-0.05%
2020/04/22131.45231.2831.30-14,169-0.02%
2020/04/2100.00432.0331.80-44,150-0.10%
2020/04/20232.7500.0032.7524,1020.05%
2020/04/17133.30433.2533.10-34,100-0.07%
2020/04/15533.2100.0033.4053,9860.13%
2020/04/1400.00333.3733.30-33,956-0.08%
2020/04/13132.15232.2032.05-13,904-0.03%
2020/04/09432.88532.4432.10-13,878-0.03%
2020/04/0800.00332.2232.60-33,826-0.08%
2020/04/07731.72331.8731.4043,7640.11%
2020/04/06230.33229.8030.0503,6970.00%
2020/04/011030.5500.0030.45103,6260.28%
2020/03/31431.06131.6030.8033,5910.08%
2020/03/27131.10731.1531.00-63,489-0.17%
2020/03/25131.5500.0031.5513,4910.03%
2020/03/2400.00231.1030.70-23,435-0.06%
2020/03/23130.05130.0029.6003,4010.00%
2020/03/20930.35230.2530.2573,3570.21%
2020/03/1900.00131.1529.70-13,219-0.03%
2020/03/18133.0000.0033.0013,0940.03%
2020/03/17133.20333.6733.00-23,023-0.07%
2020/03/161.235.02236.2034.90-0.92,921-0.03%
2020/03/13335.33434.9136.00-12,853-0.04%
2020/03/1200.00237.4337.85-22,743-0.07%
2020/03/11537.8200.0038.0052,6320.19%
2020/03/1000.00337.9838.35-32,580-0.12%
2020/03/06638.9100.0039.0062,5210.24%
2020/03/0400.00139.1039.20-12,525-0.04%
2020/03/03239.03139.1539.1012,5200.04%
2020/03/0200.00139.0039.00-12,519-0.04%
2020/02/2700.00239.0539.55-22,620-0.08%
2020/02/2600.00338.8739.10-32,573-0.12%
2020/02/24138.85438.9538.90-32,600-0.12%
2020/02/20239.1300.0039.1022,6800.07%
2020/02/18139.2000.0039.2012,7380.04%
2020/02/1400.00339.9739.95-32,899-0.10%
2020/02/1300.00139.6539.55-13,163-0.03%
2020/02/11239.3500.0039.3023,2380.06%
2020/02/10139.30239.0539.40-13,239-0.03%
2020/02/07639.6200.0039.6063,2610.18%
2020/02/0600.00640.1340.00-63,273-0.18%
2020/02/04639.2000.0039.6063,2930.18%
2020/02/03439.1000.0039.3543,3140.12%
2020/01/31439.8500.0039.3543,3130.12%
2020/01/300.139.5500.0039.100.13,3090.00%
2020/01/2000.00142.2542.25-13,203-0.03%
2020/01/09141.50141.4541.5003,6660.00%
2020/01/0800.00141.1041.05-13,823-0.03%
2020/01/0700.00241.5041.35-23,905-0.05%
2019/12/23542.501.442.5642.453.64,4910.08%
2019/12/2000.00242.2043.05-24,473-0.04%
2019/12/19142.0000.0042.2014,4460.02%
2019/12/18542.3300.0042.2554,5930.11%
2019/12/17642.1615042.1442.30-1444,627-3.11% 大賣/鉅額交易
2019/12/1600.005842.0742.00-584,631-1.25%
2019/12/13342.122542.0141.65-224,676-0.47%
2019/12/1200.001541.2541.65-154,648-0.32%
2019/12/11140.805040.9541.15-494,660-1.05%
2019/12/10241.031641.0041.00-144,672-0.30%
2019/12/09140.85840.8540.85-74,698-0.15%
2019/12/0500.001241.3541.10-124,680-0.26%
2019/12/04341.181541.2541.35-124,709-0.25%
2019/12/0300.002741.1041.40-274,746-0.57%
2019/12/02241.6500.0041.2524,7370.04%
2019/11/29241.65341.6041.60-14,782-0.02%
2019/11/28342.07142.0542.0024,9040.04%
2019/11/27141.951942.0442.00-185,085-0.35%
2019/11/2600.002542.0541.85-255,132-0.49%
2019/11/25442.01142.0542.1035,0560.06%
2019/11/22242.1800.0042.2025,1970.04%
2019/11/21241.90142.2041.8515,3050.02%
2019/11/20142.051.442.3442.20-0.45,512-0.01%
2019/11/19142.40942.2542.45-85,580-0.14%
2019/11/180.142.90442.4042.80-3.95,521-0.07%
2019/11/15143.0000.0042.9515,4890.02%
2019/11/141343.39243.2342.95115,4680.20%
2019/11/13143.55343.3843.35-25,403-0.04%
2019/11/122144.3600.0044.00215,3740.39%
2019/11/11347.15647.1346.95-35,134-0.06%
2019/11/0800.001.148.1248.35-1.15,129-0.02%
2019/11/0700.00148.2048.20-15,170-0.02%
2019/11/06248.08448.5048.30-25,175-0.04%
2019/11/04548.15448.0048.2515,2030.02%
2019/11/01148.00148.1048.2005,2300.00%
2019/10/31447.85447.7447.8505,2580.00%
2019/10/29148.00147.7547.3005,3150.00%
2019/10/28147.756.247.7647.55-5.25,312-0.10%
2019/10/25147.75548.0047.70-45,313-0.07%
2019/10/23147.8500.0047.9015,3370.02%
2019/10/211448.49348.4748.55115,2670.21%
2019/10/18348.37548.3048.70-25,261-0.04%
2019/10/17647.5200.0048.1565,1350.12%
2019/10/1600.001.147.2447.95-1.15,045-0.02%
2019/10/1500.00346.6846.60-34,906-0.06%
2019/10/09144.90145.1544.9004,7430.00%
2019/10/08145.1000.0045.1514,7560.02%
2019/10/07245.15345.6545.35-14,751-0.02%
2019/10/03644.89244.8545.0044,7170.08%
2019/10/02145.70245.7045.85-14,638-0.02%
2019/10/01546.101.246.0646.153.84,6200.08%
2019/09/27145.60246.2045.80-14,558-0.02%
2019/09/26145.2000.0045.1014,4140.02%
2019/09/25844.83144.9545.0074,3330.16%
2019/09/2300.001.244.9145.00-1.24,302-0.03%
2019/09/191.144.16144.4044.500.14,1480.00%
2019/09/1810044.60744.4844.60934,1432.24%
2019/09/17244.53244.3844.4004,1100.00%
2019/09/161344.21144.5044.25124,1580.29%
2019/09/12144.15144.1544.1504,1150.00%
2019/09/1010044.02143.9043.95994,0842.42%
2019/09/0900.00143.7543.80-14,057-0.02%
2019/09/06143.85643.8543.85-54,060-0.12%
2019/09/055043.8000.0043.70504,0981.22%
2019/09/0400.00343.4343.50-34,089-0.07%
2019/09/035143.46143.5043.45504,0871.22%
2019/09/02344.20544.1544.05-24,061-0.05%
2019/08/3010343.56543.7644.00983,9372.49% 大買/
2019/08/29243.051042.9943.00-83,771-0.21%
2019/08/28443.0000.0043.0043,7120.11%
2019/08/27642.91542.9843.0013,6690.03%
2019/08/26242.55342.7042.60-13,526-0.03%
2019/08/23642.262042.6342.50-143,394-0.41%
2019/08/22141.151541.1541.30-143,183-0.44%
2019/08/213.140.0000.0040.003.13,1790.10%
2019/08/16240.05140.2040.1013,2190.03%
2019/08/1500.00140.1040.10-13,211-0.03%
2019/08/1400.00240.2540.15-23,248-0.06%
2019/08/13240.45440.4840.25-23,256-0.06%
2019/08/1200.00340.2240.00-33,229-0.09%
2019/08/08339.0000.0039.0533,1920.09%
2019/08/0700.00438.7038.75-43,208-0.12%
2019/08/06238.681238.9138.75-103,254-0.31%
2019/08/05138.8000.0038.9513,2690.03%
2019/08/0200.00138.9539.00-13,267-0.03%
2019/08/01239.6800.0039.5523,3150.06%
2019/07/31339.9500.0040.4033,3270.09%
2019/07/3000.001740.0240.15-173,299-0.52%
2019/07/29240.0000.0040.0023,3340.06%
2019/07/26140.00140.0040.2003,3180.00%
2019/07/22139.4000.0039.4513,4030.03%
2019/07/19140.2000.0040.4013,4980.03%
2019/07/18140.2000.0040.2013,5440.03%
2019/07/172540.4400.0040.30253,5730.70%
2019/07/1200.00240.7340.65-23,804-0.05%
2019/07/1100.00240.4540.40-23,838-0.05%
2019/07/103.140.2500.0040.253.13,8780.08%
2019/07/09340.0000.0040.0533,9180.08%
2019/07/08140.0500.0040.2013,9570.03%
2019/07/05140.3500.0040.2513,9890.03%
2019/07/04440.30140.2540.3534,0270.07%
2019/07/0300.00140.0540.40-14,030-0.02%
2019/07/02540.0000.0040.0054,0350.12%
2019/07/01240.0300.0039.9024,0410.05%
2019/06/28240.25440.1040.10-24,031-0.05%
2019/06/27940.64440.6640.7054,0210.12%
2019/06/2600.00140.2040.45-14,005-0.02%
2019/06/25140.10140.2540.3004,0380.00%
2019/06/2400.00140.7040.80-14,043-0.02%
2019/06/21140.1500.0040.5514,0720.02%
2019/06/2000.00240.4540.35-24,049-0.05%
2019/06/190.140.2500.0040.250.14,0590.00%
2019/06/18339.5000.0039.8034,0340.07%
2019/06/1700.00239.6539.50-24,040-0.05%
2019/06/13239.1500.0039.1024,0280.05%
2019/06/12639.51139.4539.5554,0830.12%
2019/06/11440.1100.0040.1044,0230.10%
2019/06/1000.00140.3040.40-13,992-0.03%
2019/06/0600.00140.0540.15-13,963-0.03%
2019/06/0500.00140.1040.10-13,948-0.03%
2019/05/31240.05140.1540.1013,8990.03%
2019/05/3000.00140.1540.05-13,877-0.03%
2019/05/29339.6300.0039.6033,8890.08%
2019/05/2700.00139.2540.00-13,864-0.03%
2019/05/24339.4800.0039.4033,8550.08%
2019/05/23139.7000.0039.8513,8540.03%
2019/05/22340.2000.0040.1533,8300.08%
2019/05/21140.80340.6540.65-23,842-0.05%
2019/05/17138.8500.0038.6513,7530.03%
2019/05/16238.8500.0038.6523,7560.05%
2019/05/15339.0200.0039.0033,7490.08%
2019/05/14538.6600.0038.7553,7360.13%
2019/05/13239.00238.9539.1003,6890.00%
2019/05/10239.70339.8539.70-13,645-0.03%
2019/05/09340.1700.0039.9533,6420.08%
2019/05/081.140.44240.3540.65-0.93,564-0.03%
2019/05/06241.1300.0040.8023,4610.06%
2019/05/0300.00141.6041.70-13,390-0.03%
2019/05/02641.58141.6541.4553,3850.15%
2019/04/3000.00141.6541.25-13,366-0.03%
2019/04/2900.00241.5041.60-23,305-0.06%
2019/04/26240.7000.0041.0023,2520.06%
2019/04/25140.60440.8540.40-33,231-0.09%
2019/04/24141.00141.2041.0503,1000.00%
2019/04/23240.9300.0041.0023,0360.07%
2019/04/22140.9500.0041.0012,9980.03%
2019/04/19341.30141.3541.2022,9290.07%
2019/04/18341.08140.9541.0522,8560.07%
2019/04/17241.0000.0041.1522,7850.07%
2019/04/16641.03641.0041.0002,7200.00%
2019/04/10142.3500.0042.5512,5620.04%
2019/04/0800.00141.8041.70-12,546-0.04%
2019/04/031.141.5200.0041.701.12,5640.04%
2019/04/0200.00341.5541.45-32,592-0.12%
2019/04/01541.4500.0041.4552,5900.19%
2019/03/285.141.46141.4041.404.12,7480.15%
2019/03/27241.6000.0041.9022,7250.07%
2019/03/26141.70341.5541.65-22,711-0.07%
2019/03/252.141.87341.8242.20-0.92,660-0.03%
2019/03/22343.5300.0042.9532,6160.11%
2019/03/20343.5500.0043.5532,6370.11%
2019/03/18343.10143.0043.1522,6160.08%
2019/03/15142.4500.0043.0012,6100.04%
2019/03/14142.8000.0042.8512,4770.04%
2019/03/082.142.8100.0042.752.12,6000.08%
2019/03/050.143.4000.0043.100.12,8120.00%
2019/02/26244.0500.0044.0522,7700.07%
2019/02/2000.00143.3543.25-12,753-0.04%
2019/02/15142.4500.0042.4012,8250.04%
2019/02/14143.2500.0043.2012,9050.03%
2019/02/1100.00443.2843.45-43,165-0.13%
2019/01/290.142.9000.0042.900.13,1050.00%
2019/01/2300.00142.6042.85-13,147-0.03%
2019/01/220.142.5000.0042.500.13,1760.00%
2019/01/180.143.00242.9543.00-1.93,227-0.06%
2019/01/16142.7500.0042.7513,2710.03%
2019/01/1500.00342.7842.95-33,317-0.09%
2019/01/14242.70142.2042.1513,3030.03%
2019/01/0900.001442.5842.65-143,376-0.41%
2019/01/0700.00241.8841.90-23,428-0.06%
2019/01/041.141.1200.0041.201.13,4460.03%
2019/01/0300.00540.9341.05-53,602-0.14%
2019/01/02340.1800.0040.2033,6260.08%
2018/12/2800.00141.1540.85-13,646-0.03%
2018/12/260.240.2000.0040.150.23,7120.00%
2018/12/252.240.6900.0040.302.23,6940.06%
2018/12/24341.25241.0041.1513,7070.03%
2018/12/22340.8000.0041.0033,6970.08%
2018/12/212.140.2100.0040.002.13,7560.06%
2018/12/190.143.05143.1543.05-0.93,587-0.03%
2018/12/175.242.7100.0043.005.23,6510.14%
2018/12/130.143.00242.6043.00-1.93,694-0.05%
2018/12/11140.9500.0041.2513,7180.03%
2018/12/1000.00141.2541.30-13,748-0.03%
2018/12/070.142.0000.0041.800.13,7660.00%
2018/12/05242.23342.4842.60-13,773-0.03%
2018/12/04142.90643.3543.40-53,811-0.13%
2018/12/03243.28342.8843.20-13,805-0.03%
2018/11/305.141.9900.0042.505.13,7900.13%
2018/11/28140.7000.0040.7513,6290.03%
2018/11/19240.0000.0040.0023,7570.05%
2018/11/1400.00138.9539.10-13,785-0.03%
2018/11/13238.85238.9539.2003,7900.00%
2018/11/12239.85239.2339.1003,7150.00%
2018/11/09441.3000.0041.5043,6200.11%
2018/11/0800.00243.5043.60-23,552-0.06%
2018/11/07143.4000.0043.4013,5850.03%
2018/11/0200.00143.6043.35-13,802-0.03%
2018/10/31143.2000.0043.5514,0110.02%
2018/10/300.142.7500.0042.550.14,1490.00%
2018/10/2900.00141.5041.50-14,138-0.02%
2018/10/19142.2000.0042.5014,2700.02%
2018/10/16142.6000.0042.6514,2400.02%
2018/10/15342.6800.0042.6034,2380.07%
2018/10/1200.00743.3143.60-74,205-0.17%
2018/10/11243.15142.8043.3514,2010.02%
2018/10/0900.00245.4045.60-24,095-0.05%
2018/10/05945.50145.6045.7084,1280.19%
2018/10/03547.2000.0047.0054,1670.12%
2018/10/02447.5300.0047.3044,1810.10%
2018/10/0100.00148.0048.25-14,143-0.02%
2018/09/28148.3000.0048.0014,2100.02%
2018/09/26147.7000.0047.8014,1120.02%
2018/09/25148.15148.1048.1004,1370.00%
2018/09/20147.75147.6547.7004,1090.00%
2018/09/19148.101547.9048.25-144,106-0.34%
2018/09/18147.8500.0047.9014,0850.02%
2018/09/1700.00147.1547.30-14,055-0.02%
2018/09/14247.2000.0047.2024,0640.05%
2018/09/1300.00146.7546.80-14,039-0.02%
2018/09/1000.00245.6045.85-24,137-0.05%
2018/09/07146.20146.1546.6504,1760.00%
2018/09/04447.05446.9647.0504,2380.00%
2018/08/30146.1500.0046.2514,2300.02%
2018/08/28245.9800.0046.3524,2740.05%
2018/08/27245.5000.0045.5024,2800.05%
2018/08/2400.00145.5045.50-14,282-0.02%
2018/08/23146.1500.0046.1014,3700.02%
2018/08/22546.79146.6046.6044,3750.09%
2018/08/210.147.6000.0047.450.14,1410.00%
2018/08/200.147.351547.0047.10-14.94,144-0.36%
2018/08/17346.82147.2546.7524,1470.05%
2018/08/161.446.08746.6047.05-5.64,166-0.13%
2018/08/15646.40346.6846.2534,2050.07%
2018/08/14247.2000.0047.2524,2400.05%
2018/08/13447.6000.0047.2544,2680.09%
2018/08/101.149.0100.0049.101.14,1960.03%
2018/08/0900.00548.7249.00-54,209-0.12%
2018/08/082.149.2200.0049.052.14,2800.05%
2018/08/078.149.40949.2349.45-0.94,302-0.02%
2018/08/062.148.494648.6648.80-43.94,227-1.04%
2018/08/03146.85447.1047.05-34,065-0.07%
2018/08/021146.81146.8546.80104,0660.25%
2018/08/0100.00447.4147.45-44,041-0.10%
2018/07/31146.85247.0547.30-14,018-0.02%
2018/07/3000.00547.1247.00-53,983-0.13%
2018/07/27446.506046.3146.85-563,963-1.41%
2018/07/26145.5000.0045.6513,8990.03%
2018/07/2300.00145.4045.20-13,924-0.03%
2018/07/19145.2000.0045.1013,9220.03%
2018/07/18145.3000.0045.6513,9380.03%
2018/07/1700.00144.7045.30-13,917-0.03%
2018/07/1600.00144.5044.40-13,900-0.03%
2018/07/12145.40545.4046.00-43,931-0.10%
2018/07/11145.1500.0045.2513,8560.03%
2018/07/10145.0500.0045.1513,8570.03%
2018/06/25145.0000.0045.0014,2530.02%
2018/06/221.145.2100.0045.101.14,2950.03%
2018/06/21145.2000.0045.2014,3350.02%
2018/06/193.145.42345.4045.100.14,4030.00%
2018/06/150.146.4500.0046.250.14,4100.00%
2018/06/13447.5500.0047.5044,3200.09%
2018/06/11146.90146.9546.9504,3590.00%
2018/06/081146.8500.0046.95114,4000.25%
2018/06/071846.7900.0047.15184,4190.41%
2018/06/0600.00246.6546.60-24,452-0.04%
2018/06/0500.00145.9546.25-14,422-0.02%
2018/06/04145.0000.0045.6514,4000.02%
2018/06/01145.1500.0045.2514,4180.02%
2018/05/31144.75144.7545.6004,4260.00%
2018/05/30245.1500.0044.9524,3380.05%
2018/05/29245.5300.0045.5524,3430.05%
2018/05/281.245.5300.0045.601.24,3820.03%
2018/05/25245.8000.0045.8524,4270.05%
2018/05/241.446.2900.0046.101.44,4700.03%
2018/05/23646.5200.0046.6064,5010.13%
2018/05/22246.1500.0046.6024,5220.04%
2018/05/21445.55145.0045.6034,5110.07%
2018/05/18244.8300.0044.8524,5170.04%
2018/05/1700.005.244.4144.85-5.24,645-0.11%
2018/05/15844.94544.9045.0034,6830.06%
2018/05/14546.02145.9545.9044,7680.08%
2018/05/1100.00346.0746.25-34,760-0.06%
2018/05/10346.0300.0046.0034,7600.06%
2018/05/09146.3000.0046.0014,7660.02%
2018/05/08146.1000.0046.2014,8320.02%
2018/05/07246.5500.0046.4024,8590.04%
2018/05/04246.70147.0046.6514,8800.02%
2018/05/03147.0500.0047.0014,8930.02%
2018/04/2400.00147.5547.85-15,014-0.02%
2018/04/19448.2000.0048.1545,1120.08%
2018/04/1600.00148.0047.95-15,114-0.02%
2018/04/1300.00247.8047.75-25,192-0.04%
2018/04/11548.1000.0048.0555,2620.10%
2018/04/03146.6000.0046.7015,2500.02%
2018/04/02146.80146.8046.8005,2740.00%
2018/03/31146.9000.0047.0515,2950.02%
2018/03/2910.247.0400.0047.3510.25,2030.20%
2018/03/28247.8300.0047.8025,0710.04%
2018/03/2715.248.6800.0048.6015.25,0030.30%
2018/03/26148.6000.0049.0014,9770.02%
2018/03/23649.14249.2549.2544,9430.08%
2018/03/21549.4000.0049.5054,8870.10%
2018/03/19250.0000.0049.9024,8450.04%
2018/03/16150.0000.0050.1014,8490.02%
2018/03/13149.9500.0049.9514,7420.02%
2018/03/12250.03249.8350.3004,8010.00%
2018/03/080.249.3500.0049.200.24,9360.00%
2018/03/073649.173749.1849.05-14,983-0.02%
2018/03/062049.032449.4549.20-45,016-0.08%
2018/03/05249.6000.0049.1025,1770.04%
2018/03/02349.5800.0049.7535,2540.06%
2018/03/01149.8500.0050.0015,2570.02%
2018/02/27250.60250.6050.2005,2440.00%
2018/02/261350.92851.0050.5055,2220.10%
2018/02/23149.9500.0050.4015,1830.02%
2018/02/22249.5500.0049.6025,2170.04%
2018/02/21349.681049.8050.00-75,162-0.14%
2018/02/12248.9000.0048.9525,1130.04%
2018/02/091847.3300.0047.40185,1090.35%
2018/02/081049.0500.0049.00105,0340.20%
2018/02/07749.59349.3049.1045,0380.08%
2018/02/061049.64150.2049.4095,0040.18%
2018/02/05251.0000.0050.9025,0000.04%
2018/01/31250.8000.0050.8024,9300.04%
2018/01/301551.6000.0051.10154,8560.31%
2018/01/29451.25351.2051.6014,8240.02%
2018/01/26251.4000.0051.5024,7750.04%
2018/01/250.252.1000.0051.900.24,7270.00%
2018/01/2411.251.36351.4051.608.24,7040.17%
2018/01/23151.5000.0051.7014,6880.02%
2018/01/15151.7000.0051.6014,3860.02%
2018/01/1111.151.0100.0051.3011.14,3130.26%
2018/01/10151.2000.0051.5014,2890.02%
2018/01/09351.0000.0051.2034,2570.07%
2018/01/080.251.8000.0051.600.24,1740.00%
2018/01/05751.3300.0051.5074,1200.17%
2018/01/04451.5000.0051.6044,0860.10%
2018/01/02152.3000.0051.7014,0320.02%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章