宇隆 (2233)-中國信託-新竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	173.33	9	174.28	179.00	0	1,665	0.00%
2024/11/18	0	0.00	2	154.00	150.50	-2	1,603	-0.12%
2024/11/15	0	0.00	1	159.00	157.00	-1	1,599	-0.06%
2024/11/07	2	162.50	0	0.00	162.00	2	1,585	0.13%
2024/10/30	1	161.50	0	0.00	161.00	1	1,591	0.06%
2024/10/29	0	0.00	6	167.92	165.00	-6	1,583	-0.38%
2024/10/28	6	169.83	0	0.00	171.50	6	1,562	0.38%
2024/10/25	2	169.25	1	167.00	168.50	1	1,527	0.07%
2024/10/15	0	0.00	9	155.17	155.00	-9	1,441	-0.62%
2024/10/14	2	153.25	0	0.00	153.50	2	1,443	0.14%
2024/10/11	0	0.00	3	157.50	156.00	-3	1,435	-0.21%
2024/10/08	1	158.50	0	0.00	159.50	1	1,422	0.07%
2024/09/30	3	166.83	0	0.00	166.50	3	1,387	0.22%
2024/09/27	2	171.00	3	171.67	170.00	-1	1,379	-0.07%
2024/09/25	6	170.92	8	172.75	173.50	-2	1,353	-0.15%
2024/09/20	0	0.00	2	180.00	171.00	-2	1,304	-0.15%
2024/09/19	2	176.00	10	172.35	176.00	-8	1,263	-0.63%
2024/09/18	7	169.29	5	170.40	168.00	2	1,207	0.17%
2024/09/16	3	168.50	3	171.50	167.50	0	1,144	0.00%
2024/09/13	2	159.00	3	164.33	170.00	-1	1,097	-0.09%
2024/09/12	15	161.30	0	0.00	160.00	15	1,034	1.45%
2024/09/11	0	0.00	12	156.00	160.50	-12	955	-1.26%
2024/09/10	16	153.25	10	154.70	149.50	6	858	0.70%
2024/09/09	13	165.27	1	165.50	166.00	12	768	1.56%
2024/09/06	5	168.10	4	170.00	168.50	1	738	0.14%
2024/09/05	1	164.00	6	164.17	162.50	-5	649	-0.77%
2024/09/04	6	167.58	0.8	165.90	163.00	5.3	611	0.86%
2024/09/03	18.8	171.27	15	176.03	176.50	3.8	568	0.66%
2024/09/02	6	164.42	9	166.78	166.00	-3	495	-0.61%
2024/08/30	0	0.00	2	159.00	159.50	-2	415	-0.48%
2024/08/29	0	0.00	4	145.75	145.00	-4	372	-1.07%
2024/08/28	0	0.00	6	145.08	144.00	-6	366	-1.64%
2024/08/23	1	142.00	1	143.00	142.00	0	353	0.00%
2024/08/22	1	142.00	0	0.00	141.00	1	350	0.29%
2024/04/19	1	126.00	0	0.00	125.50	1	316	0.32%
2024/04/08	0	0.00	1	135.00	136.00	-1	341	-0.29%
2024/03/27	1	131.50	0	0.00	131.50	1	342	0.29%
2024/03/26	1	133.00	0	0.00	131.00	1	341	0.29%
2024/03/19	0	0.00	1	133.50	134.50	-1	355	-0.28%
2024/03/13	1	136.50	0	0.00	134.00	1	393	0.25%
2024/03/11	1	135.00	2	135.00	134.50	-1	431	-0.23%
2024/03/08	7	140.14	0	0.00	138.50	7	434	1.61%
2024/03/07	10	143.50	0	0.00	143.50	10	431	2.32%
2024/03/01	1	141.50	0	0.00	141.00	1	445	0.22%
2024/02/29	1	144.00	1	142.50	143.50	0	446	0.00%
2024/02/19	1	142.00	1	141.00	141.00	0	543	0.00%
2024/01/30	1	129.00	0	0.00	127.50	1	631	0.16%
2024/01/17	0	0.00	1	127.00	126.00	-1	1,108	-0.09%
2024/01/05	1	138.50	0	0.00	138.00	1	1,717	0.06%
2023/11/29	1	153.50	4	149.88	151.50	-3	1,764	-0.17%
2023/11/24	0	0.00	2	144.50	146.50	-2	1,728	-0.12%
2023/11/23	3	148.50	1	143.50	144.00	2	1,721	0.12%
2023/11/22	0	0.00	0.4	144.00	149.50	-0.4	1,691	-0.02%
2023/11/17	0	0.00	1	141.50	140.50	-1	1,619	-0.06%
2023/11/16	0	0.00	7	138.57	141.00	-7	1,610	-0.43%
2023/11/10	2	138.25	1	141.00	137.00	1	1,546	0.06%
2023/11/07	1	143.00	2	140.25	137.50	-1	1,491	-0.07%
2023/11/06	0	0.00	1	138.50	138.00	-1	1,449	-0.07%
2023/11/03	5	137.50	2	140.00	138.50	3	1,429	0.21%
2023/11/02	0	0.00	3	139.17	137.50	-3	1,404	-0.21%
2023/11/01	0	0.00	11	136.32	136.50	-11	1,376	-0.80%
2023/10/31	5	137.30	0	0.00	134.00	5	1,355	0.37%
2023/10/30	7	135.86	6	137.00	138.00	1	1,320	0.08%
2023/10/27	14	148.57	13	149.04	136.50	1	1,264	0.08%
2023/10/26	0	0.00	3	143.00	140.00	-3	1,128	-0.27%
2023/10/25	3.4	144.83	1	143.50	145.00	2.4	1,054	0.22%
2023/10/24	1	139.50	1	141.00	142.00	0	976	0.00%
2023/10/23	0	0.00	10	136.50	135.00	-10	890	-1.12%
2023/10/20	10	140.00	0	0.00	140.50	10	863	1.16%
2023/10/19	0	0.00	1	140.00	141.50	-1	816	-0.12%
2023/10/18	4	138.63	4	139.50	137.50	0	738	0.00%
2023/10/17	8	139.13	7	140.43	139.00	1	671	0.15%
2023/10/16	3	139.17	10	139.60	135.50	-7	586	-1.19%
2023/10/13	7	137.57	13	139.15	135.50	-6	497	-1.21%
2023/10/12	0	0.00	0.6	125.00	127.50	-0.6	361	-0.15%
2023/07/25	1	112.00	0	0.00	112.00	1	204	0.49%
2023/07/24	2	112.25	0	0.00	112.00	2	203	0.98%
2023/06/29	1	109.50	0	0.00	109.00	1	452	0.22%
2023/06/21	1	109.50	0	0.00	110.00	1	453	0.22%
2023/06/20	2	110.25	0	0.00	109.50	2	453	0.44%
2023/06/19	2	111.00	0	0.00	110.50	2	454	0.44%
2023/06/16	1	111.00	0	0.00	111.00	1	453	0.22%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/22	0	0.00	1	111.00	111.50	-1	459	-0.22%
2023/05/10	2	111.75	1	112.00	112.00	1	443	0.23%
2023/05/05	0	0.00	1	116.00	115.00	-1	434	-0.23%
2023/05/04	1	119.00	0	0.00	119.00	1	423	0.24%
2023/04/28	0	0.00	8	114.06	115.50	-8	389	-2.05%
2023/04/26	2	112.00	0	0.00	114.00	2	385	0.52%
2023/04/25	1	114.50	0	0.00	113.00	1	383	0.26%
2023/04/24	0	0.00	1	115.50	115.00	-1	379	-0.26%
2023/04/21	0	0.00	1	117.50	113.50	-1	378	-0.26%
2023/04/20	3	118.00	0	0.00	116.00	3	365	0.82%
2023/04/14	1	118.50	0	0.00	119.00	1	338	0.30%
2023/04/12	1	123.00	8	124.81	122.50	-7	315	-2.22%
2023/04/11	2	118.00	0	0.00	120.50	2	258	0.77%
2023/04/10	2	120.25	7	123.00	120.00	-5	251	-1.99%
2023/04/06	8	116.00	0.2	118.50	117.00	7.9	189	4.15%
2023/03/21	0	0.00	1	107.00	108.00	-1	118	-0.84%
2023/03/10	0	0.00	4	107.00	107.50	-4	128	-3.11%
2023/03/08	2	110.50	0	0.00	111.00	2	131	1.52%
2023/03/07	1	111.00	0	0.00	112.00	1	131	0.76%
2023/02/24	2	104.50	0	0.00	103.50	2	121	1.65%
2023/02/13	0.3	101.00	0	0.00	101.00	0.3	120	0.25%
2023/01/03	1	100.00	1	100.00	100.00	0	139	0.00%
2022/12/21	0	0.00	1	99.70	98.70	-1	148	-0.67%
2022/11/02	2	91.10	0	0.00	91.50	2	208	0.96%
2022/10/25	1	89.20	0	0.00	88.60	1	231	0.43%
2022/10/21	1	88.80	0	0.00	88.60	1	246	0.41%
2022/10/20	1	89.70	0	0.00	89.80	1	258	0.39%
2022/10/17	2	89.80	0	0.00	91.10	2	286	0.70%
2022/10/14	1	92.30	0	0.00	92.20	1	307	0.33%
2022/10/12	1	93.70	0	0.00	94.10	1	332	0.30%
2022/10/07	4	99.15	0	0.00	98.80	4	346	1.15%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/09/05	3	108.00	17	106.18	107.50	-14	764	-1.83%
2022/09/02	2.3	110.56	0	0.00	110.00	2.3	791	0.28%
2022/09/01	1	111.00	0	0.00	112.00	1	818	0.12%
2022/08/31	1	110.00	0	0.00	113.00	1	870	0.11%
2022/08/30	2	110.25	0	0.00	111.00	2	992	0.20%
2022/08/29	3	109.67	0	0.00	110.50	3	1,217	0.25%
2022/08/26	1	112.50	0	0.00	112.50	1	1,284	0.08%
2022/08/23	0	0.00	2	112.50	112.50	-2	1,502	-0.13%
2022/08/17	2	118.00	0	0.00	118.50	2	1,647	0.12%
2022/07/28	2	116.50	0	0.00	116.00	2	1,917	0.10%
2022/07/25	1	119.00	0	0.00	119.50	1	1,936	0.05%
2022/07/21	1	116.50	1	117.00	119.00	0	1,933	0.00%
2022/07/15	2	108.00	0	0.00	107.50	2	1,903	0.11%
2022/07/14	1	107.00	0	0.00	108.00	1	1,897	0.05%
2022/07/12	0	0.00	1	99.90	100.00	-1	1,880	-0.05%
2022/07/05	1	119.00	0	0.00	118.50	1	1,929	0.05%
2022/06/24	2	121.50	0	0.00	122.50	2	2,016	0.10%
2022/06/20	1	124.00	1	124.50	124.00	0	1,965	0.00%
2022/06/17	2	125.00	0	0.00	125.00	2	1,949	0.10%
2022/06/15	2	125.50	5	125.50	125.50	-3	1,893	-0.16%
2022/06/14	3	125.50	5	125.50	126.00	-2	1,885	-0.11%
2022/06/13	0	0.00	5	125.40	125.50	-5	1,886	-0.27%
2022/06/10	2	125.50	4	125.63	126.00	-2	1,860	-0.11%
2022/06/08	4	125.25	0	0.00	125.00	4	1,789	0.22%
2022/06/07	1	126.00	16	126.06	126.00	-15	1,682	-0.89%
2022/06/06	1	115.00	0	0.00	115.00	1	1,466	0.07%
2022/06/02	4	123.38	11	121.82	120.00	-7	1,412	-0.50%
2022/06/01	4	118.88	2	117.75	118.50	2	1,275	0.16%
2022/05/30	2	115.75	2	114.25	116.00	0	1,259	0.00%
2022/05/27	1	115.50	14	114.04	115.00	-13	1,240	-1.05%
2022/05/24	2	107.00	2	108.00	105.50	0	1,299	0.00%
2022/05/23	1	107.50	2	108.50	108.00	-1	1,319	-0.08%
2022/05/20	8	110.63	3	112.33	109.50	5	1,293	0.39%
2022/05/19	0	0.00	1	100.50	103.00	-1	1,220	-0.08%
2022/05/17	0	0.00	0.2	103.00	102.50	-0.2	1,225	-0.01%
2022/05/16	0.2	101.00	0	0.00	100.50	0.2	1,249	0.01%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	1	100.00	0	0.00	100.00	1	1,265	0.08%
2022/05/09	3.2	105.44	2	106.75	104.00	1.2	1,336	0.09%
2022/05/06	2	110.50	16	111.06	108.50	-14	1,396	-1.00%
2022/05/05	4	109.50	0	0.00	108.50	4	1,347	0.30%
2022/05/04	2	108.50	0	0.00	109.50	2	1,337	0.15%
2022/05/03	1	106.50	0	0.00	106.00	1	1,326	0.08%
2022/04/29	1	105.50	0	0.00	104.50	1	1,324	0.08%
2022/04/27	0	0.00	2	99.50	101.00	-2	1,359	-0.15%
2022/04/26	1	103.00	0	0.00	102.50	1	1,361	0.07%
2022/04/25	1	104.00	0	0.00	103.00	1	1,373	0.07%
2022/04/15	3	109.50	0	0.00	108.00	3	1,372	0.22%
2022/04/14	0	0.00	0.3	112.00	111.50	-0.3	1,357	-0.02%
2022/04/11	0.3	117.00	0	0.00	117.00	0.3	1,346	0.02%
2022/04/07	3	111.17	0	0.00	110.50	3	1,275	0.24%
2022/04/06	2	110.25	0	0.00	110.50	2	1,263	0.16%
2022/03/23	1	114.00	0	0.00	114.50	1	1,181	0.08%
2022/03/18	1	112.00	0	0.00	112.00	1	1,171	0.09%
2022/03/08	0	0.00	0.1	106.50	108.50	-0.1	1,122	-0.01%
2022/03/07	1	110.00	1	110.50	110.50	0	1,108	0.00%
2022/03/04	0.1	118.00	0	0.00	117.00	0.1	1,081	0.01%
2022/03/03	1	119.00	0	0.00	120.00	1	1,066	0.09%
2022/03/02	0	0.00	1	125.00	122.50	-1	1,052	-0.10%
2022/02/24	1	117.50	2	123.50	116.50	-1	920	-0.11%
2022/02/23	0	0.00	1	120.50	119.00	-1	870	-0.11%
2022/02/22	0	0.00	4	113.50	113.50	-4	835	-0.48%
2022/02/14	7	112.14	1	112.50	112.00	6	772	0.78%
2022/02/11	4	118.63	0	0.00	116.50	4	765	0.52%
2022/02/10	0	0.00	1	123.00	120.50	-1	754	-0.13%
2022/02/09	0	0.00	2	117.75	119.00	-2	719	-0.28%
2022/01/21	1	110.50	1	113.00	109.50	0	572	0.00%
2022/01/20	1	114.00	0	0.00	114.00	1	553	0.18%
2022/01/19	2	109.00	0	0.00	108.00	2	525	0.38%
2022/01/14	1	104.00	0.1	103.50	105.00	0.9	508	0.18%
2022/01/13	0.1	108.50	0	0.00	105.50	0.1	506	0.02%
2022/01/06	1	112.00	3	110.33	109.50	-2	482	-0.41%
2022/01/05	2	107.50	2	109.50	109.00	0	475	0.00%
2022/01/04	1	108.00	0	0.00	106.50	1	457	0.22%
2022/01/03	0	0.00	1	104.50	105.50	-1	419	-0.24%
2021/12/30	0	0.00	2	103.00	103.50	-2	408	-0.49%
2021/12/29	2	99.35	0	0.00	99.20	2	401	0.50%
2021/12/21	1	93.40	0	0.00	93.90	1	426	0.23%
2021/11/29	4	94.03	0	0.00	94.40	4	450	0.89%
2021/11/26	2	95.65	0	0.00	95.70	2	450	0.44%
2021/11/25	1	96.70	0	0.00	96.70	1	449	0.22%
2021/11/24	2	98.05	0	0.00	96.70	2	457	0.44%
2021/11/22	4	98.73	0	0.00	98.50	4	495	0.81%
2021/11/19	7	98.86	0	0.00	98.30	7	507	1.38%
2021/11/18	6	99.68	0	0.00	99.20	6	508	1.18%
2021/11/10	3	96.83	0	0.00	96.50	3	560	0.54%
2021/10/28	5	105.00	0	0.00	105.00	5	603	0.83%
2021/09/30	0	0.00	2	104.00	104.50	-2	748	-0.27%
2021/09/13	0	0.00	0.5	112.00	112.00	-0.5	1,138	-0.04%
2021/09/02	1	118.00	1	119.50	117.50	0	1,311	0.00%
2021/08/27	0	0.00	1.6	119.32	120.00	-1.6	1,368	-0.11%
2021/08/26	1	122.00	1	123.00	122.00	0	1,360	0.00%
2021/08/24	0.2	111.00	0	0.00	110.00	0.2	1,348	0.01%
2021/08/19	0	0.00	6	103.50	107.00	-6	1,365	-0.44%
2021/08/16	0.1	114.50	0	0.00	113.50	0.1	1,370	0.01%
2021/08/12	2	119.50	2	122.50	124.00	0	1,400	0.00%
2021/08/06	0	0.00	1	127.00	129.00	-1	1,453	-0.07%
2021/08/05	1	126.00	0.2	128.50	127.00	0.8	1,441	0.06%
2021/08/03	0	0.00	1	131.00	128.50	-1	1,564	-0.06%
2021/07/30	0	0.00	2	135.00	128.50	-2	1,713	-0.12%
2021/07/29	9	133.78	0	0.00	134.50	9	1,704	0.53%
2021/07/21	0.1	125.00	1	124.00	125.00	-0.9	1,752	-0.05%
2021/07/20	0.1	126.00	0	0.00	125.00	0.1	1,755	0.01%
2021/07/16	0	0.00	1	131.50	129.50	-1	1,760	-0.06%
2021/07/09	0	0.00	1	131.00	129.00	-1	1,750	-0.06%
2021/07/08	2	132.50	0	0.00	132.00	2	1,757	0.11%
2021/07/07	0	0.00	1	135.50	136.50	-1	1,762	-0.06%
2021/07/06	1	137.00	3	141.50	136.50	-2	1,812	-0.11%
2021/07/05	4	140.38	0	0.00	141.00	4	1,849	0.22%
2021/07/02	0	0.00	1	136.00	137.00	-1	1,851	-0.05%
2021/07/01	0	0.00	1.3	133.85	133.50	-1.3	1,867	-0.07%
2021/06/30	2.3	138.13	0	0.00	138.50	2.3	1,857	0.12%
2021/06/29	2	139.00	1	141.00	141.00	1	1,842	0.05%
2021/06/24	3	137.83	9	135.67	135.00	-6	1,784	-0.34%
2021/06/23	12	133.42	8	131.81	137.00	4	1,721	0.23%
2021/06/22	3	132.67	1	132.00	129.00	2	1,642	0.12%
2021/06/15	0	0.00	1	125.50	125.00	-1	1,543	-0.06%
2021/06/10	1	128.00	0	0.00	121.50	1	1,523	0.07%
2021/06/09	2	123.00	4	119.13	124.00	-2	1,439	-0.14%
2021/06/08	3	117.50	0	0.00	118.00	3	1,398	0.21%
2021/06/07	2	115.25	2	114.50	115.00	0	1,392	0.00%
2021/06/02	0	0.00	1	115.00	114.00	-1	1,401	-0.07%
2021/05/26	1	112.50	1	112.50	112.50	0	1,351	0.00%
2021/05/24	1	100.50	1	103.00	103.50	0	1,339	0.00%
2021/05/21	0	0.00	1	100.00	101.00	-1	1,340	-0.07%
2021/05/17	1.5	96.87	0	0.00	92.30	1.5	1,342	0.11%
2021/05/13	0	0.00	2	103.50	104.50	-2	1,306	-0.15%
2021/05/12	2	110.00	2	110.50	110.50	0	1,280	0.00%
2021/05/11	2	127.50	1	125.00	122.00	1	1,222	0.08%
2021/05/10	1	123.00	4	119.38	126.50	-3	1,168	-0.26%
2021/05/07	4	122.25	2	115.00	123.50	2	1,093	0.18%
2021/04/29	0.5	115.50	0	0.00	117.50	0.5	995	0.05%
2021/04/27	1	112.50	0	0.00	113.50	1	990	0.10%
2021/04/22	0	0.00	4	111.00	108.50	-4	1,008	-0.40%
2021/04/21	0	0.00	1	115.00	113.00	-1	998	-0.10%
2021/04/20	4	117.13	0	0.00	118.50	4	997	0.40%
2021/04/15	0	0.00	1	114.50	114.50	-1	1,038	-0.10%
2021/04/14	1	114.00	2	113.75	114.00	-1	1,109	-0.09%
2021/04/13	0.6	120.00	1	118.50	115.50	-0.5	1,099	-0.04%
2021/04/12	1	119.50	2	115.50	118.50	-1	1,070	-0.09%
2021/04/09	5	114.50	6	114.67	113.50	-1	1,015	-0.10%
2021/04/08	1	109.00	0	0.00	109.00	1	981	0.10%
2021/04/07	1.5	101.24	0	0.00	105.00	1.5	1,010	0.14%
2021/03/31	2.1	97.08	2	99.10	100.50	0.1	1,024	0.01%
2021/03/29	2	93.70	0	0.00	93.80	2	994	0.20%
2021/03/24	0	0.00	2	94.50	94.50	-2	982	-0.20%
2021/03/18	2	92.65	0	0.00	92.90	2	979	0.20%
2021/03/12	0	0.00	5	94.94	95.00	-5	963	-0.52%
2021/03/11	2	93.80	0	0.00	93.80	2	962	0.21%
2021/02/25	0	0.00	1	93.80	93.80	-1	957	-0.10%
2021/02/24	0.6	94.41	0	0.00	94.70	0.6	950	0.07%
2021/02/19	0	0.00	1	94.50	94.90	-1	931	-0.11%
2021/02/17	1	89.70	0	0.00	89.70	1	911	0.11%
2021/02/02	3	85.60	0	0.00	86.00	3	986	0.30%
2021/02/01	0	0.00	3	86.40	86.40	-3	985	-0.30%
2021/01/29	1	87.10	3	87.27	87.10	-2	1,003	-0.20%
2021/01/26	2	86.90	0	0.00	86.90	2	996	0.20%
2021/01/15	0	0.00	1	87.70	87.40	-1	1,052	-0.10%
2021/01/14	0	0.00	1	87.30	88.80	-1	1,081	-0.09%
2021/01/13	0	0.00	1	86.50	86.60	-1	1,087	-0.09%
2021/01/11	0	0.00	5	89.34	89.20	-5	1,165	-0.43%
2021/01/08	2	89.70	6	89.80	90.50	-4	1,159	-0.34%
2021/01/07	0	0.00	1	89.80	89.00	-1	1,122	-0.09%
2021/01/06	5	84.60	0	0.00	84.40	5	1,049	0.48%
2021/01/05	1	84.00	2	83.50	83.90	-1	1,035	-0.10%
2021/01/04	4	83.10	0	0.00	82.80	4	1,065	0.38%
2020/12/31	7	83.31	0	0.00	83.70	7	1,087	0.64%
2020/12/30	0	0.00	3	87.00	84.60	-3	1,075	-0.28%
2020/12/28	1	83.30	0	0.00	82.60	1	1,006	0.10%
2020/12/22	0	0.00	1	79.30	78.10	-1	932	-0.11%
2020/12/14	0	0.00	1	78.10	78.10	-1	951	-0.11%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/11/18	1	78.80	0	0.00	78.70	1	1,397	0.07%
2020/11/17	2	80.15	0	0.00	79.30	2	1,397	0.14%
2020/11/16	1	80.30	0	0.00	80.30	1	1,402	0.07%
2020/11/13	0	0.00	0.1	81.80	81.10	-0.1	1,396	-0.01%
2020/11/11	0	0.00	11	82.47	84.50	-11	1,349	-0.82%
2020/11/06	0	0.00	0.2	83.00	80.40	-0.2	1,307	-0.02%
2020/11/03	5	79.60	0	0.00	80.20	5	1,280	0.39%
2020/11/02	0	0.00	5	79.80	81.40	-5	1,267	-0.39%
2020/10/30	1	79.00	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	80.00	6	80.00	79.80	-5	1,249	-0.40%
2020/10/28	3	81.07	0	0.00	81.70	3	1,234	0.24%
2020/10/27	5	81.50	5	81.80	81.80	0	1,221	0.00%
2020/10/26	1	83.30	5	83.80	83.00	-4	1,202	-0.33%
2020/10/23	0	0.00	5	82.90	82.60	-5	1,173	-0.43%
2020/10/22	11	81.15	10	83.50	80.90	1	1,143	0.09%
2020/10/20	5	83.30	0	0.00	80.90	5	1,091	0.46%
2020/10/19	11	81.65	1	81.70	81.70	10	1,045	0.96%
2020/10/12	5	77.20	0	0.00	76.40	5	952	0.52%
2020/10/08	1	78.10	0	0.00	77.20	1	918	0.11%
2020/09/14	0	0.00	1	74.00	74.20	-1	822	-0.12%
2020/09/11	0	0.00	2	73.25	73.20	-2	820	-0.24%
2020/09/10	0	0.00	2	74.10	74.10	-2	807	-0.25%
2020/09/09	1	79.00	2	76.50	76.30	-1	787	-0.13%
2020/09/08	6	76.30	4	76.75	76.10	2	723	0.28%
2020/09/04	4	75.60	2	74.00	76.00	2	693	0.29%
2020/09/02	0	0.00	4	74.65	74.80	-4	670	-0.60%
2020/08/31	1	78.00	5	78.22	78.20	-4	631	-0.63%
2020/08/28	2	75.20	0	0.00	75.70	2	586	0.34%
2020/08/27	7	75.46	4	75.68	75.30	3	560	0.54%
2020/08/26	0.2	72.10	0	0.00	72.50	0.2	470	0.04%
2020/08/25	0	0.00	6	66.90	67.00	-6	385	-1.55%
2020/08/20	2	67.35	0	0.00	67.10	2	391	0.51%
2020/08/19	2	69.25	0	0.00	69.00	2	376	0.53%
2020/08/17	2	69.15	0	0.00	69.40	2	371	0.54%
2020/07/23	0.2	64.90	0	0.00	65.20	0.2	432	0.05%
2020/07/21	1	64.30	0	0.00	64.50	1	434	0.23%
2020/06/09	0	0.00	0.2	66.50	66.60	-0.2	487	-0.05%
2020/06/04	1	66.60	1	66.70	66.70	0	481	0.00%
2020/05/20	0	0.00	1	61.50	61.20	-1	448	-0.22%
2020/05/19	0.1	61.30	0	0.00	61.50	0.1	448	0.02%
2020/05/12	0	0.00	2	60.60	61.30	-2	436	-0.46%
2020/05/08	2	62.50	0	0.00	62.00	2	417	0.48%
2020/05/06	0	0.00	3	59.40	59.30	-3	402	-0.75%
2020/04/30	0	0.00	10	59.91	59.10	-10	379	-2.64%
2020/04/21	2	51.60	0	0.00	51.40	2	388	0.51%
2020/04/15	1	53.00	0	0.00	53.00	1	397	0.25%
2020/03/27	5	49.49	0	0.00	49.70	5	393	1.27%
2020/03/25	1	47.50	0	0.00	48.65	1	384	0.26%
2020/03/12	0	0.00	1	53.10	53.90	-1	332	-0.30%
2020/03/10	0	0.00	1	56.00	58.00	-1	318	-0.31%
2020/03/06	4	59.15	0	0.00	59.10	4	304	1.31%
2020/03/05	0	0.00	1	60.20	60.10	-1	301	-0.33%
2020/03/04	2	59.35	0	0.00	59.30	2	300	0.67%
2020/02/27	1	61.00	0	0.00	60.30	1	287	0.35%
2020/02/12	1	66.60	0	0.00	66.80	1	258	0.39%
2020/01/30	0	0.00	1	69.80	68.20	-1	253	-0.39%
2019/12/27	1	72.10	0	0.00	72.10	1	203	0.49%
2019/10/01	0	0.00	2	72.00	72.40	-2	387	-0.52%
2019/09/27	3	72.27	0	0.00	72.00	3	391	0.77%
2019/09/24	2	73.20	0	0.00	72.90	2	388	0.51%
2019/09/16	0	0.00	0	75.50	75.90	0	382	0.00%
2019/09/10	1	71.80	0	0.00	71.80	1	351	0.28%
2019/07/19	1	71.30	0	0.00	71.50	1	285	0.35%
2019/07/11	0	0.00	0	71.10	71.00	0	297	0.00%
2019/07/09	0	0.00	1	72.50	72.10	-1	301	-0.33%
2019/07/05	0	0.00	1	72.20	72.50	-1	311	-0.32%
2019/07/03	1	73.20	1	73.30	73.20	0	335	0.00%
2019/07/02	1	72.90	0	0.00	73.00	1	335	0.30%
2019/05/29	0	0.00	1	70.20	71.00	-1	472	-0.21%
2019/05/13	1	70.00	2	69.50	68.90	-1	566	-0.18%
2019/05/06	0	0.00	3	75.33	75.20	-3	528	-0.57%
2019/04/30	0	0.00	1	76.10	76.70	-1	524	-0.19%
2019/04/19	0	0.00	3	79.40	79.40	-3	608	-0.49%
2019/04/17	0	0.00	10	81.00	80.50	-10	605	-1.65%
2019/04/16	0	0.00	10	79.80	80.10	-10	596	-1.68%
2019/04/15	0	0.00	10	79.50	80.00	-10	591	-1.69%
2019/04/12	1	79.50	0	0.00	79.20	1	589	0.17%
2019/04/11	5	80.20	0	0.00	79.20	5	584	0.86%
2019/04/10	32	81.12	0	0.00	80.50	32	574	5.57%
2019/03/26	0	0.00	2	79.70	80.00	-2	530	-0.38%
2019/03/25	1	79.50	0	0.00	78.50	1	526	0.19%
2019/03/19	1	81.20	1	82.40	82.40	0	526	0.00%
2019/03/18	0	0.00	1	79.40	79.00	-1	496	-0.20%
2019/03/15	1	79.10	0	0.00	79.10	1	492	0.20%
2019/03/11	1	76.50	0	0.00	77.20	1	513	0.19%
2019/03/07	1	79.20	1	78.00	77.40	0	520	0.00%
2019/02/27	1	78.70	0	0.00	78.70	1	513	0.19%
2019/02/26	1	78.80	0	0.00	79.00	1	510	0.20%
2019/02/25	0	0.00	1	79.80	79.90	-1	502	-0.20%
2019/02/14	1	75.80	0	0.00	75.50	1	434	0.23%
2019/01/25	0	0.00	5	75.00	73.70	-5	437	-1.14%
2019/01/17	0	0.00	5	75.00	75.00	-5	421	-1.19%
2019/01/16	10	76.50	0	0.00	74.00	10	412	2.43%
2019/01/15	0	0.00	1	75.20	73.80	-1	378	-0.26%
2018/12/17	0	0.00	1	75.30	74.40	-1	392	-0.25%
2018/12/14	1	74.00	0	0.00	73.90	1	376	0.27%
2018/11/26	1	69.60	0	0.00	69.30	1	333	0.30%
2018/10/26	1	64.80	0	0.00	64.70	1	365	0.27%
2018/10/11	0	69.00	0	0.00	68.60	0	348	0.00%
2018/08/06	0	115.50	0	0.00	115.50	0	226	0.02%
2018/05/18	0	0.00	1	108.50	108.50	-1	574	-0.17%
2018/04/25	26	115.17	26	113.79	113.50	0	536	0.00%
2018/03/27	0	0.00	3	109.00	108.50	-3	449	-0.67%
2018/03/22	4	108.00	0	0.00	106.50	4	444	0.90%
2018/01/31	0	0.00	1	106.00	106.00	-1	561	-0.18%
2018/01/29	1	108.50	3	108.00	108.50	-2	600	-0.33%
2018/01/15	0	0.00	1	109.00	109.00	-1	938	-0.11%
2018/01/09	0	0.00	1	108.00	108.50	-1	1,354	-0.07%
2018/01/04	1	110.00	1	108.50	108.00	0	1,431	0.00%
2018/01/03	1	106.00	1	105.50	107.50	0	1,421	0.00%