聯電 (2303)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	44.83	0	0.00	44.45	19	50,324	0.04%
2024/11/21	11.3	44.55	0	0.00	44.40	11.3	49,997	0.02%
2024/11/20	17.1	44.97	6	45.10	44.90	11.1	49,392	0.02%
2024/11/19	2.5	45.66	1	45.50	45.20	1.5	48,951	0.00%
2024/11/18	9.1	45.26	5	45.30	45.10	4.1	48,740	0.01%
2024/11/15	13.5	45.15	30	45.40	45.00	-16.5	48,297	-0.03%
2024/11/14	51.3	45.09	2	45.20	45.00	49.3	48,549	0.10%
2024/11/13	13.5	45.88	2	46.00	45.80	11.5	47,845	0.02%
2024/11/12	16	46.05	21	45.93	46.10	-5	48,554	-0.01%
2024/11/11	41.3	46.05	8	45.92	46.55	33.3	48,056	0.07%
2024/11/08	19.6	47.17	4	47.08	46.65	15.6	48,291	0.03%
2024/11/07	27	46.73	51	46.97	47.15	-24	48,777	-0.05%
2024/11/06	23.4	46.16	24	45.94	45.85	-0.6	47,928	0.00%
2024/11/05	34.6	45.40	87	45.21	45.35	-52.4	47,724	-0.11%
2024/11/04	29.3	46.23	1.7	46.25	46.00	27.5	47,834	0.06%
2024/11/01	68.8	46.24	13.2	46.21	46.60	55.6	48,746	0.11%
2024/10/30	35.9	48.06	7	48.30	48.15	28.9	47,926	0.06%
2024/10/29	46.2	48.25	1	48.55	48.40	45.2	49,966	0.09%
2024/10/28	18.5	49.46	0	0.00	49.25	18.5	49,415	0.04%
2024/10/25	29.2	49.97	1	50.00	49.80	28.2	49,522	0.06%
2024/10/24	16.4	49.97	13	50.03	49.90	3.4	49,709	0.01%
2024/10/23	17.1	50.32	0	0.00	50.20	17.1	50,367	0.03%
2024/10/22	15.5	50.56	3	50.50	50.70	12.5	50,520	0.02%
2024/10/21	18.1	50.25	32.6	50.54	50.90	-14.5	51,130	-0.03%
2024/10/18	39.7	50.93	0	0.00	50.50	39.7	51,057	0.08%
2024/10/17	22	51.79	1	51.80	51.70	21	51,088	0.04%
2024/10/16	18.3	51.64	0	0.00	51.70	18.3	51,776	0.04%
2024/10/15	9	52.52	0	0.00	52.60	9	51,685	0.02%
2024/10/14	3	52.30	10.2	52.40	52.50	-7.2	52,033	-0.01%
2024/10/11	7.8	51.99	3	52.03	51.80	4.8	53,193	0.01%
2024/10/09	9.2	51.97	4.1	52.28	51.90	5.1	53,664	0.01%
2024/10/08	9.1	52.28	20	52.60	52.60	-10.9	53,909	-0.02%
2024/10/07	6	52.65	14	52.56	52.90	-8	54,639	-0.01%
2024/10/04	12.6	52.68	2	52.65	52.60	10.6	55,924	0.02%
2024/10/01	4.2	53.88	1	53.80	53.70	3.2	55,799	0.01%
2024/09/30	2.6	54.24	4	54.10	53.80	-1.4	57,221	0.00%
2024/09/27	0	0.00	7	55.20	55.00	-7	58,393	-0.01%
2024/09/26	0	0.00	12	54.90	54.90	-12	61,680	-0.02%
2024/09/25	2	54.60	7.4	54.42	54.50	-5.4	63,312	-0.01%
2024/09/24	7	53.94	3.5	53.90	53.90	3.5	63,917	0.01%
2024/09/23	3.6	53.79	10	53.84	54.00	-6.5	64,316	-0.01%
2024/09/20	6	53.33	1	53.80	53.80	5	64,481	0.01%
2024/09/19	4	53.60	0	0.00	53.70	4	64,452	0.01%
2024/09/18	11	53.74	8	53.81	53.80	3	64,841	0.00%
2024/09/16	0.1	54.50	63	54.69	54.50	-62.9	65,186	-0.10%
2024/09/13	4.1	54.41	10	54.51	54.60	-5.9	65,756	-0.01%
2024/09/12	1	55.20	9	55.09	55.20	-8	66,164	-0.01%
2024/09/11	3	53.50	5	53.82	54.00	-2	66,372	0.00%
2024/09/10	7	53.46	1	53.10	53.30	6	66,769	0.01%
2024/09/09	10	53.07	5	53.10	53.80	5	67,020	0.01%
2024/09/06	1.1	54.18	11	54.41	54.50	-9.9	67,897	-0.01%
2024/09/05	2.5	54.22	2	54.40	53.90	0.5	68,252	0.00%
2024/09/04	6.6	53.04	34	52.73	53.30	-27.4	68,709	-0.04%
2024/09/03	0	0.00	1	55.10	55.10	-1	68,165	0.00%
2024/09/02	11.2	55.09	0	0.00	55.40	11.2	68,395	0.02%
2024/08/30	0.1	54.90	4	55.18	55.50	-3.9	68,936	-0.01%
2024/08/28	1	55.10	4.3	54.73	55.20	-3.3	69,961	0.00%
2024/08/27	4.6	54.19	1	54.00	54.00	3.6	72,244	0.00%
2024/08/26	9	55.30	13	55.51	55.10	-4	72,834	-0.01%
2024/08/23	6	55.05	0	0.00	55.60	6	73,638	0.01%
2024/08/22	1	55.60	3	55.73	55.90	-2	74,430	0.00%
2024/08/21	0	0.00	23	55.76	56.00	-23	76,255	-0.03%
2024/08/20	6.1	55.87	33.2	56.01	56.00	-27.1	76,891	-0.04%
2024/08/19	3	55.83	17.9	55.79	56.00	-14.9	78,333	-0.02%
2024/08/16	0	0.00	30	55.83	55.80	-30	80,170	-0.04%
2024/08/15	7.3	54.92	7	55.17	54.70	0.3	80,736	0.00%
2024/08/14	6	55.48	74.4	55.56	55.70	-68.4	81,064	-0.08%
2024/08/13	3.1	54.73	5	54.66	54.80	-1.9	80,493	0.00%
2024/08/12	2.2	54.34	11.3	54.50	54.70	-9.1	80,521	-0.01%
2024/08/09	0.1	53.90	90.3	54.04	53.90	-90.2	80,251	-0.11%
2024/08/08	7.6	52.15	8	52.31	52.80	-0.4	79,459	0.00%
2024/08/07	14.3	52.35	50.1	52.62	53.00	-35.9	79,367	-0.05%
2024/08/06	4.1	50.51	26.4	50.89	51.70	-22.3	79,133	-0.03%
2024/08/05	18.7	50.31	45	50.31	49.95	-26.3	78,103	-0.03%
2024/08/02	36.4	52.25	15	52.37	52.90	21.4	76,801	0.03%
2024/08/01	5.4	53.66	84.7	53.57	53.90	-79.2	75,939	-0.10%
2024/07/31	57	50.07	6	50.10	50.40	51	73,711	0.07%
2024/07/30	11.2	49.40	7	49.49	50.00	4.2	73,880	0.01%
2024/07/29	14.2	50.16	20	50.01	50.20	-5.8	73,955	-0.01%
2024/07/26	21	49.80	7	49.79	50.70	14	73,898	0.02%
2024/07/23	7.1	50.83	0	0.00	51.30	7.1	73,106	0.01%
2024/07/22	33.1	50.41	3	50.53	50.20	30.1	72,947	0.04%
2024/07/19	14.1	51.91	30	51.94	51.90	-15.9	72,594	-0.02%
2024/07/18	23.2	52.23	30	52.08	52.70	-6.8	72,542	-0.01%
2024/07/17	1.2	52.85	2	53.00	53.00	-0.8	72,016	0.00%
2024/07/16	14.1	53.31	7	53.13	53.00	7.1	72,177	0.01%
2024/07/15	4.1	53.23	9	53.33	53.40	-4.9	73,383	-0.01%
2024/07/12	40.7	53.17	27	53.24	53.00	13.7	73,242	0.02%
2024/07/11	29	54.69	322	54.31	54.70	-293	72,468	-0.40%	大賣/鉅額交易
2024/07/10	8	54.61	2	54.90	54.70	6	72,888	0.01%
2024/07/09	29.2	55.39	70	55.77	55.30	-40.8	72,900	-0.06%
2024/07/08	24.2	54.50	41.7	54.85	55.30	-17.5	72,169	-0.02%
2024/07/05	56.5	53.81	8	53.64	53.50	48.5	71,097	0.07%
2024/07/04	57.5	53.94	47	54.06	54.00	10.5	71,894	0.01%
2024/07/03	39.3	52.93	29	52.85	52.70	10.3	71,067	0.01%
2024/07/02	234.2	52.55	90	52.41	52.70	144.2	69,794	0.21%	大買/鉅額交易
2024/07/01	47.2	56.70	821	56.80	56.90	-773.8	66,531	-1.16%	大賣/鉅額交易
2024/06/28	25	55.81	17	55.98	55.70	8	64,990	0.01%
2024/06/27	10.1	55.75	529	56.00	56.40	-518.9	64,422	-0.81%	大賣/鉅額交易
2024/06/26	8	56.31	0	0.00	56.60	8	65,674	0.01%
2024/06/25	21	55.99	345	56.10	56.40	-324	66,334	-0.49%	大賣/鉅額交易
2024/06/24	1.2	56.98	34	56.88	56.80	-32.8	66,030	-0.05%
2024/06/21	181	57.43	26.2	57.70	57.70	154.8	66,220	0.23%	大買/鉅額交易
2024/06/20	7.1	57.02	61.2	57.11	57.50	-54.1	66,036	-0.08%
2024/06/19	28	56.79	20.7	56.78	56.80	7.3	66,578	0.01%
2024/06/18	6	56.52	18.2	56.79	56.80	-12.2	66,849	-0.02%
2024/06/17	5.5	56.36	12.1	56.50	56.70	-6.6	68,203	-0.01%
2024/06/14	2	56.40	10.4	56.37	56.30	-8.4	69,720	-0.01%
2024/06/13	24.1	56.03	125.3	56.34	56.40	-101.2	70,055	-0.14%	大賣/鉅額交易
2024/06/12	13.5	54.40	8	54.36	54.90	5.5	69,828	0.01%
2024/06/11	3	55.20	35	55.17	55.10	-32	70,325	-0.05%
2024/06/07	19	54.79	9.8	54.60	55.10	9.2	71,327	0.01%
2024/06/06	14	53.91	21	54.08	54.20	-7	71,877	-0.01%
2024/06/05	32.1	53.52	32	53.41	53.50	0.1	72,855	0.00%
2024/06/04	35.3	54.23	142	54.18	54.30	-106.7	76,468	-0.14%	大賣/鉅額交易
2024/06/03	17.2	54.91	33.1	54.77	55.00	-15.9	77,218	-0.02%
2024/05/31	31.5	55.48	13.3	55.48	55.00	18.3	76,844	0.02%
2024/05/30	29	55.25	25	55.84	55.80	4	74,797	0.01%
2024/05/29	44.9	56.19	13	56.27	55.90	31.9	74,439	0.04%
2024/05/28	51.9	56.76	56	56.73	56.40	-4.1	73,976	-0.01%
2024/05/27	55.1	56.93	164.1	56.89	56.60	-109	73,775	-0.15%	大賣/鉅額交易
2024/05/24	76	54.90	7	54.97	54.60	69	72,065	0.10%
2024/05/23	90	55.41	50.2	55.67	56.00	39.8	71,560	0.06%
2024/05/22	47.1	54.71	311.3	54.93	55.00	-264.3	70,227	-0.38%	大賣/鉅額交易
2024/05/21	100	53.72	45	53.53	53.90	55	68,422	0.08%
2024/05/20	2	52.80	18.5	52.89	53.10	-16.5	67,793	-0.02%
2024/05/17	1	52.30	8	52.36	52.80	-7	67,421	-0.01%
2024/05/16	1	52.20	30	52.13	52.10	-29	66,864	-0.04%
2024/05/15	4.2	52.05	3	52.27	51.80	1.2	66,792	0.00%
2024/05/14	6	51.85	17	52.16	52.10	-11	67,128	-0.02%
2024/05/13	5	51.80	10	52.11	52.40	-5	67,375	-0.01%
2024/05/10	4.5	51.69	24.5	51.77	52.20	-20	67,804	-0.03%
2024/05/09	3.2	51.86	35	51.80	51.90	-31.8	68,005	-0.05%
2024/05/08	4	51.83	5	51.70	51.90	-1	68,434	0.00%
2024/05/07	4	51.53	170	51.80	51.60	-166	68,473	-0.24%	大賣/鉅額交易
2024/05/06	1.1	51.87	55	51.71	51.70	-53.9	68,797	-0.08%
2024/05/03	2.3	51.32	22	51.26	51.40	-19.7	71,116	-0.03%
2024/05/02	16.2	50.70	27	50.49	50.30	-10.8	73,043	-0.01%
2024/04/30	6	50.70	12	50.93	50.70	-6	73,058	-0.01%
2024/04/29	2	50.30	52	50.31	50.40	-50	73,076	-0.07%
2024/04/26	55	50.00	20	50.16	49.80	35	73,602	0.05%
2024/04/25	26	49.29	7	49.04	49.50	19	74,032	0.03%
2024/04/24	11	49.95	10.1	49.70	50.20	0.9	74,458	0.00%
2024/04/23	16.6	48.94	1	49.05	48.70	15.6	76,035	0.02%
2024/04/22	33.4	48.64	7	48.58	48.90	26.4	76,048	0.03%
2024/04/19	102.2	49.14	204.5	49.07	49.10	-102.3	75,161	-0.14%	大買/大賣/鉅額交易
2024/04/18	44	50.19	27	50.18	50.20	17	73,577	0.02%
2024/04/17	18.2	50.41	102	50.60	50.30	-83.9	73,397	-0.11%	大賣/
2024/04/16	23.1	50.54	8.2	50.42	50.10	14.9	73,238	0.02%
2024/04/15	33	51.76	16	51.64	51.60	17	72,653	0.02%
2024/04/12	13	52.62	8.4	52.74	52.70	4.6	72,756	0.01%
2024/04/11	33	52.34	1.2	52.40	52.50	31.8	73,387	0.04%
2024/04/10	13.2	53.26	60.9	53.07	53.20	-47.7	73,396	-0.06%
2024/04/09	10	52.40	22	52.32	52.40	-12	72,946	-0.02%
2024/04/08	14	51.79	5	51.96	52.10	9	73,006	0.01%
2024/04/03	3.1	51.80	16	51.79	51.60	-12.9	73,239	-0.02%
2024/04/02	8.2	52.34	11	52.24	52.10	-2.8	75,117	0.00%
2024/04/01	9	52.03	13	51.97	51.70	-4	77,903	-0.01%
2024/03/29	26.2	51.59	27.2	52.19	52.20	-1	77,954	0.00%
2024/03/28	29	51.79	21	51.92	52.00	8	76,207	0.01%
2024/03/27	24	51.35	6	51.27	51.50	18	75,431	0.02%
2024/03/26	44.4	51.24	24	51.75	51.70	20.4	75,505	0.03%
2024/03/25	23	51.80	22	51.79	51.80	1	75,097	0.00%
2024/03/22	48.1	52.32	23	52.34	52.40	25.1	74,879	0.03%
2024/03/21	44	53.45	53	53.30	53.30	-9	74,276	-0.01%
2024/03/20	27	53.36	61.4	53.70	52.90	-34.4	74,520	-0.05%
2024/03/19	61.5	52.70	175.6	52.88	53.00	-114.1	73,230	-0.16%	大賣/鉅額交易
2024/03/18	68	51.30	18	51.44	51.80	50	71,714	0.07%
2024/03/15	22	52.11	18	52.12	51.90	4	71,369	0.01%
2024/03/14	42	52.39	6.6	52.48	52.60	35.4	70,423	0.05%
2024/03/13	33.4	52.68	70.7	52.79	53.00	-37.3	69,729	-0.05%
2024/03/12	8	51.56	58.2	52.07	52.50	-50.2	68,243	-0.07%
2024/03/11	33.1	51.08	33.8	51.32	51.60	-0.7	67,427	0.00%
2024/03/08	68	52.01	227.9	52.06	51.90	-160	66,698	-0.24%	大賣/鉅額交易
2024/03/07	19	49.82	86.6	49.89	50.20	-67.6	62,693	-0.11%
2024/03/06	20	48.83	70	48.76	49.20	-50	61,659	-0.08%
2024/03/05	34.9	48.84	2.7	48.83	48.75	32.3	62,278	0.05%
2024/03/04	19.5	48.73	53.3	48.79	48.85	-33.8	62,581	-0.05%
2024/03/01	17.3	48.51	96	48.60	48.30	-78.7	63,049	-0.12%
2024/02/29	19.2	48.64	34	48.69	48.85	-14.8	63,443	-0.02%
2024/02/27	4.5	48.30	34	48.37	48.15	-29.5	63,773	-0.05%
2024/02/26	21.2	48.01	16	48.04	48.00	5.2	64,159	0.01%
2024/02/23	59.4	48.43	5.2	48.40	48.15	54.3	64,491	0.08%
2024/02/22	7.5	48.52	1	48.60	48.60	6.5	64,698	0.01%
2024/02/21	21.5	48.64	3	48.67	48.50	18.5	65,535	0.03%
2024/02/20	8.5	49.28	9	49.33	49.25	-0.5	66,158	0.00%
2024/02/19	11.2	48.91	2	49.03	49.15	9.2	66,110	0.01%
2024/02/16	10.2	49.05	0.7	49.10	48.85	9.6	66,859	0.01%
2024/02/15	18.4	48.89	81.2	48.84	49.20	-62.8	66,927	-0.09%
2024/02/05	19.6	48.11	33	48.11	48.10	-13.4	66,721	-0.02%
2024/02/02	31.1	48.60	3	48.60	48.55	28.1	66,104	0.04%
2024/02/01	9.8	48.68	36	48.60	49.05	-26.2	65,646	-0.04%
2024/01/31	81.3	49.05	31	49.00	49.00	50.3	65,526	0.08%
2024/01/30	9	49.76	12	49.71	49.60	-3	65,156	0.00%
2024/01/29	12.4	49.60	15.6	49.55	49.45	-3.2	65,518	0.00%
2024/01/26	91.4	50.18	212	50.58	49.80	-120.6	65,879	-0.18%	大賣/鉅額交易
2024/01/25	35.4	51.60	93.9	51.80	52.30	-58.5	63,715	-0.09%
2024/01/24	1.2	50.48	42.2	50.57	50.60	-41	61,359	-0.07%
2024/01/23	9	50.19	12.1	49.97	50.20	-3.1	61,082	-0.01%
2024/01/22	19.2	50.02	30	49.93	50.30	-10.8	60,811	-0.02%
2024/01/19	46	48.84	24	48.65	49.20	22	60,302	0.04%
2024/01/18	24.3	48.07	13.3	48.08	48.10	11	60,777	0.02%
2024/01/17	91.3	49.20	18.3	49.02	48.60	73	60,163	0.12%
2024/01/16	36	50.36	22	50.53	50.80	14	58,994	0.02%
2024/01/15	523.1	50.40	46	50.30	50.80	477.1	58,940	0.81%	大買/鉅額交易
2024/01/12	17.3	49.89	526	50.00	50.10	-508.7	60,049	-0.85%	大賣/鉅額交易
2024/01/11	60	50.12	6	50.18	50.10	54	61,243	0.09%
2024/01/10	0.1	50.20	0	0.00	50.10	0.1	62,939	0.00%
2024/01/09	15	50.39	8	50.39	50.10	7	64,030	0.01%
2024/01/08	24.6	50.34	10	50.27	50.50	14.6	64,221	0.02%
2024/01/05	35	51.13	19	51.02	50.80	16	63,859	0.03%
2024/01/04	45	50.44	3.8	50.41	50.80	41.2	63,260	0.07%
2024/01/03	39.2	50.72	12	50.78	50.60	27.2	63,649	0.04%
2024/01/02	538.1	51.70	9	51.73	51.90	529.1	62,678	0.84%	大買/鉅額交易
2023/12/29	6.4	52.34	19.8	52.23	52.60	-13.4	62,364	-0.02%
2023/12/28	97.1	53.94	59.3	53.72	52.50	37.8	62,473	0.06%
2023/12/27	29	53.03	885.9	52.88	53.50	-856.9	60,284	-1.42%	大賣/鉅額交易
2023/12/26	35	50.62	48.6	50.61	50.80	-13.6	57,039	-0.02%
2023/12/25	35.2	50.21	86	50.09	50.20	-50.8	56,588	-0.09%
2023/12/22	2.1	49.78	43	49.61	50.00	-40.9	56,655	-0.07%
2023/12/21	25.6	49.06	15.8	49.05	49.40	9.8	56,926	0.02%
2023/12/20	3.3	49.79	2.2	49.82	49.85	1.1	56,582	0.00%
2023/12/19	16.6	49.86	11	49.65	50.00	5.6	56,166	0.01%
2023/12/18	5.2	50.07	25	50.20	50.60	-19.8	55,779	-0.04%
2023/12/15	6.1	50.86	34.1	50.67	50.70	-28	55,304	-0.05%
2023/12/14	17	50.27	20	50.15	50.40	-3	54,273	-0.01%
2023/12/13	7.5	49.81	16.1	49.88	50.20	-8.6	54,124	-0.02%
2023/12/12	3	49.57	18	49.61	49.90	-15	54,014	-0.03%
2023/12/11	3	49.05	5.7	48.96	49.05	-2.7	53,655	-0.01%
2023/12/08	5.3	48.61	5.7	48.79	48.55	-0.4	53,900	0.00%
2023/12/07	29.3	48.53	19	48.56	48.45	10.3	53,944	0.02%
2023/12/06	29.2	49.04	8	49.21	48.90	21.2	53,771	0.04%
2023/12/05	38.4	49.35	21.3	49.36	49.20	17.1	53,612	0.03%
2023/12/04	4	49.99	7	50.10	50.20	-3	53,277	-0.01%
2023/12/01	24	49.41	9	49.52	49.70	15	53,189	0.03%
2023/11/30	7	49.00	25	49.66	48.90	-18	52,849	-0.03%
2023/11/29	6.1	49.47	1	49.90	49.20	5.1	51,770	0.01%
2023/11/28	32	49.26	6	49.33	49.05	26	51,238	0.05%
2023/11/27	31.2	49.90	1	50.30	49.50	30.2	50,966	0.06%
2023/11/24	14.2	50.80	30.2	50.69	50.30	-16.1	50,546	-0.03%
2023/11/22	2.1	49.87	56.7	50.08	50.00	-54.6	50,133	-0.11%
2023/11/21	15.4	50.26	15.3	50.38	50.30	0.1	49,710	0.00%
2023/11/20	67.1	50.47	47.6	50.14	50.30	19.5	49,228	0.04%
2023/11/17	7	49.82	73.2	49.59	49.75	-66.2	48,277	-0.14%
2023/11/16	2.5	48.61	1	48.65	48.80	1.5	46,914	0.00%
2023/11/15	1	49.10	64	48.91	49.10	-63	46,783	-0.13%
2023/11/14	9.2	48.43	0.3	48.50	48.55	8.9	46,177	0.02%
2023/11/13	11	48.80	1.2	49.43	48.95	9.8	46,405	0.02%
2023/11/10	2	48.30	6.2	48.26	48.55	-4.2	46,824	-0.01%
2023/11/09	10	48.45	12	48.35	48.60	-2	46,765	0.00%
2023/11/08	16	48.67	23	49.00	48.50	-7	46,739	-0.01%
2023/11/07	8.2	48.96	6.1	48.92	49.40	2.1	46,051	0.00%
2023/11/06	13.5	49.51	32.5	49.56	49.40	-19	46,152	-0.04%
2023/11/03	7	48.79	42.7	49.10	49.40	-35.7	45,578	-0.08%
2023/11/02	2	48.08	15.3	48.04	48.25	-13.3	45,131	-0.03%
2023/11/01	3	47.07	41	46.76	47.00	-38	44,734	-0.08%
2023/10/31	57.1	46.32	6.2	46.34	46.20	50.9	44,740	0.11%
2023/10/30	33.1	46.47	23	46.26	46.40	10.1	44,581	0.02%
2023/10/27	39.3	46.71	11	46.79	46.60	28.3	44,409	0.06%
2023/10/26	68.9	46.93	16	46.81	46.80	52.9	44,583	0.12%
2023/10/25	85	48.92	41	48.90	49.05	44	43,762	0.10%
2023/10/24	15	48.18	71	47.92	48.30	-56	43,877	-0.13%
2023/10/23	11	48.67	29	48.73	48.60	-18	43,335	-0.04%
2023/10/20	38.1	49.11	36	49.15	48.70	2.1	43,167	0.00%
2023/10/19	27	49.01	65.1	49.11	49.30	-38.1	42,417	-0.09%
2023/10/18	57	48.60	135.2	48.81	48.45	-78.2	42,333	-0.18%	大賣/
2023/10/17	30	47.91	84.4	48.15	48.20	-54.4	41,632	-0.13%
2023/10/16	3	47.22	29	47.27	47.15	-26	40,684	-0.06%
2023/10/13	1	46.85	15	47.04	47.00	-14	40,088	-0.03%
2023/10/12	10	46.78	27	46.99	47.00	-17	40,182	-0.04%
2023/10/11	7	46.37	29.4	46.33	46.90	-22.4	40,418	-0.06%
2023/10/06	10	45.16	8	45.23	45.20	2	39,960	0.01%
2023/10/05	5	45.28	17	45.14	45.15	-12	40,703	-0.03%
2023/10/04	44	44.21	2	44.08	44.10	42	40,473	0.10%
2023/10/03	1.2	45.43	0	0.00	45.25	1.2	40,118	0.00%
2023/10/02	0	0.00	3	45.75	45.75	-3	40,401	-0.01%
2023/09/28	1.1	44.85	13.4	45.19	45.20	-12.3	40,655	-0.03%
2023/09/27	24.5	44.27	1	44.40	44.40	23.5	40,657	0.06%
2023/09/26	23.1	45.11	2	44.95	44.75	21.1	40,522	0.05%
2023/09/25	6.2	45.51	2	45.75	45.65	4.2	40,565	0.01%
2023/09/22	16	45.21	2.1	45.35	45.35	13.9	40,713	0.03%
2023/09/21	7	45.49	2.2	45.60	45.65	4.8	41,037	0.01%
2023/09/20	8	45.93	0	0.00	45.90	8	41,077	0.02%
2023/09/19	19	46.29	73.5	46.28	46.20	-54.5	42,706	-0.13%
2023/09/18	16.4	46.73	52.4	46.58	46.50	-36	43,828	-0.08%
2023/09/15	30.2	47.20	139	47.07	47.60	-108.8	44,489	-0.24%	大賣/鉅額交易
2023/09/14	21	47.34	6	47.32	47.35	15	44,912	0.03%
2023/09/13	9.1	47.17	15.5	47.15	47.10	-6.4	45,178	-0.01%
2023/09/12	0	0.00	37	46.51	46.80	-37	45,848	-0.08%
2023/09/11	0	0.00	37	45.99	46.05	-37	46,517	-0.08%
2023/09/08	13	45.68	30	45.46	45.70	-17	46,937	-0.04%
2023/09/07	54.2	45.88	20	46.19	45.75	34.2	47,520	0.07%
2023/09/06	7	46.62	6.3	46.58	46.70	0.7	47,631	0.00%
2023/09/05	6	46.23	74.1	46.13	46.55	-68.1	47,864	-0.14%
2023/09/04	29.1	45.93	16	45.97	46.00	13.1	47,972	0.03%
2023/09/01	17.1	45.89	16	45.95	45.95	1.1	48,286	0.00%
2023/08/31	29.2	46.12	5	46.01	45.50	24.2	48,367	0.05%
2023/08/30	17	46.12	8	46.14	46.40	9	47,763	0.02%
2023/08/29	49.3	45.25	18.7	45.33	45.30	30.6	47,760	0.06%
2023/08/28	49.2	45.41	47	45.88	44.80	2.2	48,065	0.00%
2023/08/25	10	43.71	1	43.90	43.50	9	48,382	0.02%
2023/08/24	4.1	44.06	6	44.12	44.35	-1.9	48,687	0.00%
2023/08/23	86	43.37	13	43.43	43.40	73	49,413	0.15%
2023/08/22	4	43.56	2	44.00	43.60	2	50,899	0.00%
2023/08/21	7.6	43.66	3	43.53	43.65	4.6	51,292	0.01%
2023/08/18	35	43.98	13	43.85	43.80	22	51,363	0.04%
2023/08/17	162.7	43.09	78.3	43.15	43.60	84.4	51,423	0.16%	大買/
2023/08/16	350.4	44.17	144.1	43.65	43.75	206.3	51,756	0.40%	大買/大賣/鉅額交易
2023/08/15	24.2	45.34	4.1	45.33	45.45	20.1	51,372	0.04%
2023/08/14	26	44.99	0.1	45.30	45.00	25.9	51,747	0.05%
2023/08/11	1	45.35	1	45.50	45.35	0	51,960	0.00%
2023/08/10	26.4	45.32	4	45.19	45.15	22.4	52,309	0.04%
2023/08/09	6.1	45.52	1.2	45.63	45.60	4.9	52,419	0.01%
2023/08/08	103.2	45.90	0	0.00	45.55	103.2	52,596	0.20%	大買/鉅額交易
2023/08/07	56.1	46.50	0	0.00	46.40	56.1	52,111	0.11%
2023/08/04	9.1	46.24	12	46.34	46.50	-2.9	52,100	-0.01%
2023/08/02	16.8	46.73	2.5	47.05	46.65	14.3	51,910	0.03%
2023/08/01	9	46.96	4.5	46.99	47.00	4.5	51,793	0.01%
2023/07/31	27	46.85	15.4	46.94	47.00	11.6	51,742	0.02%
2023/07/28	21.5	46.83	119	46.84	47.05	-97.6	51,299	-0.19%	大賣/
2023/07/27	31.7	45.73	26	46.30	46.15	5.7	50,951	0.01%
2023/07/26	20.1	45.56	0.5	45.40	45.10	19.6	50,457	0.04%
2023/07/25	27.2	45.48	8	45.64	45.65	19.2	50,792	0.04%
2023/07/24	125.3	45.35	7	44.99	45.05	118.3	51,237	0.23%	大買/鉅額交易
2023/07/21	87.2	44.99	33	45.06	45.20	54.2	51,512	0.11%
2023/07/20	83.7	46.37	20	46.32	46.10	63.7	50,891	0.13%
2023/07/19	37.3	47.77	0	0.00	47.50	37.3	50,217	0.07%
2023/07/18	17.8	48.47	5.3	48.41	48.20	12.5	50,068	0.02%
2023/07/17	30.5	48.23	7	48.39	48.45	23.5	50,269	0.05%
2023/07/14	39	48.37	9.4	48.43	48.25	29.6	50,198	0.06%
2023/07/13	14.9	47.74	203	47.85	47.50	-188.1	49,948	-0.38%	大賣/鉅額交易
2023/07/12	55.3	47.81	5.1	47.67	47.75	50.2	49,589	0.10%
2023/07/11	5.7	48.34	11	48.53	48.50	-5.3	49,285	-0.01%
2023/07/10	14.2	48.13	12.1	48.24	48.10	2.1	49,409	0.00%
2023/07/07	26.2	48.32	6	48.22	48.35	20.2	49,440	0.04%
2023/07/06	16	48.16	3	48.23	48.15	13	49,485	0.03%
2023/07/05	12.6	48.53	3.2	48.54	48.35	9.4	49,102	0.02%
2023/07/04	3.6	48.57	1	48.60	48.80	2.6	48,930	0.01%
2023/07/03	16.4	48.36	14.2	48.35	48.25	2.2	48,882	0.00%
2023/06/30	15.1	48.30	5	48.20	48.50	10.1	48,650	0.02%
2023/06/29	30.7	48.68	1	48.65	48.50	29.7	48,579	0.06%
2023/06/28	534.2	49.31	3	49.45	49.10	531.2	48,786	1.09%	大買/鉅額交易
2023/06/27	1,242.9	49.59	3	49.57	49.05	1,239.9	49,055	2.53%	大買/鉅額交易
2023/06/26	13.4	53.45	1,625.1	53.30	53.30	-1,611.7	47,546	-3.39%	大賣/鉅額交易
2023/06/21	6.1	53.29	24	53.41	53.90	-17.9	46,775	-0.04%
2023/06/20	8.1	53.64	20.5	53.77	53.70	-12.4	46,307	-0.03%
2023/06/19	9.3	53.86	7.5	54.01	53.80	1.8	46,071	0.00%
2023/06/16	26.6	53.74	19	53.86	54.50	7.6	46,110	0.02%
2023/06/15	6.2	53.99	57.9	54.22	54.50	-51.7	45,776	-0.11%
2023/06/14	4.1	53.47	18.1	53.47	53.50	-14	46,053	-0.03%
2023/06/13	0.1	52.90	31	53.14	53.20	-30.9	45,842	-0.07%
2023/06/12	4.1	52.37	55	52.43	52.60	-50.9	45,704	-0.11%
2023/06/09	6.1	52.19	16.6	52.08	52.30	-10.5	46,070	-0.02%
2023/06/08	2.9	51.52	47	51.65	51.50	-44.2	46,038	-0.10%
2023/06/07	0	0.00	4	51.18	51.30	-4	46,155	-0.01%
2023/06/06	5.1	50.46	2	50.50	50.50	3.1	47,160	0.01%
2023/06/05	3.8	51.11	3	51.07	50.90	0.8	47,397	0.00%
2023/06/02	4.3	51.12	47.4	51.24	51.40	-43.1	47,651	-0.09%
2023/06/01	46.2	50.56	5.4	50.41	50.80	40.8	47,768	0.09%
2023/05/31	3.5	51.39	9	51.73	51.80	-5.6	47,455	-0.01%
2023/05/30	5.1	50.90	21.3	51.48	51.60	-16.2	46,410	-0.03%
2023/05/29	34.1	51.56	54.6	51.59	51.20	-20.5	47,045	-0.04%
2023/05/26	28.5	50.00	53	50.21	50.40	-24.5	46,757	-0.05%
2023/05/25	7.3	48.93	1	49.40	48.90	6.3	45,807	0.01%
2023/05/24	2	49.08	1	48.95	49.15	1	45,945	0.00%
2023/05/23	3.4	48.91	1	49.00	48.90	2.4	45,974	0.01%
2023/05/22	25.2	48.81	0	0.00	48.90	25.2	46,090	0.05%
2023/05/19	6.5	49.84	4	49.98	50.00	2.5	45,463	0.01%
2023/05/18	22.8	49.89	15	50.00	50.20	7.8	45,500	0.02%
2023/05/17	44.1	49.16	1.2	49.25	49.25	42.9	45,719	0.09%
2023/05/16	0	0.00	5.7	48.62	48.80	-5.7	45,591	-0.01%
2023/05/15	32	48.13	14.1	48.24	48.10	17.9	45,954	0.04%
2023/05/12	23	49.33	1	49.20	48.70	22	46,241	0.05%
2023/05/11	23	49.33	1	49.20	49.20	22	46,538	0.05%
2023/05/10	25.5	49.42	0	0.00	49.45	25.5	47,649	0.05%
2023/05/09	0.3	49.97	2	50.05	49.95	-1.7	48,103	0.00%
2023/05/08	1.7	50.09	28.4	50.11	50.00	-26.7	48,795	-0.05%
2023/05/05	10.1	49.55	0	0.00	49.60	10.1	49,380	0.02%
2023/05/04	8.3	49.58	3	49.60	49.65	5.3	50,924	0.01%
2023/05/03	1.3	49.63	6	49.75	49.95	-4.7	52,390	-0.01%
2023/05/02	8.2	49.56	51	49.50	49.85	-42.8	54,196	-0.08%
2023/04/28	8.2	49.34	16	49.52	49.10	-7.8	58,002	-0.01%
2023/04/27	42	49.00	0	0.00	48.85	42	59,081	0.07%
2023/04/26	15.7	47.98	36	48.15	48.40	-20.3	59,163	-0.03%
2023/04/25	157.1	49.21	2	48.50	48.50	155.1	59,177	0.26%	大買/鉅額交易
2023/04/24	70.3	49.64	2	49.70	49.60	68.3	59,153	0.12%
2023/04/21	55.3	50.79	4	50.45	50.10	51.3	59,515	0.09%
2023/04/20	308.3	51.00	5	50.72	50.70	303.3	60,371	0.50%	大買/鉅額交易
2023/04/19	25.1	51.50	5	52.40	51.20	20.1	61,721	0.03%
2023/04/18	1.5	52.07	18	52.43	52.10	-16.5	61,911	-0.03%
2023/04/17	3	51.87	48	51.82	52.00	-45	61,725	-0.07%
2023/04/14	36	51.52	18	51.51	51.30	18	61,602	0.03%
2023/04/13	4.4	51.65	97.3	51.75	51.60	-92.9	61,446	-0.15%
2023/04/12	2.1	51.90	19.5	51.90	52.10	-17.4	61,319	-0.03%
2023/04/11	47.4	51.55	1	51.60	51.60	46.4	61,273	0.08%
2023/04/10	1.7	52.23	6	52.42	52.10	-4.3	61,424	-0.01%
2023/04/07	3.2	52.53	0	0.00	52.40	3.2	61,520	0.01%
2023/04/06	3.5	52.50	15	52.63	52.80	-11.5	61,606	-0.02%
2023/03/31	4	52.80	10	52.88	52.90	-6	61,721	-0.01%
2023/03/30	7.2	52.00	13	52.21	52.10	-5.8	61,947	-0.01%
2023/03/29	611.7	52.09	8	51.31	51.50	603.7	62,236	0.97%	大買/鉅額交易
2023/03/28	306.2	52.30	0.1	52.40	52.20	306.1	62,542	0.49%	大買/鉅額交易
2023/03/27	5.9	52.68	7	52.84	53.00	-1.1	63,106	0.00%
2023/03/24	42.1	52.88	9	52.93	53.10	33.1	64,133	0.05%
2023/03/23	362.1	52.61	14	53.07	53.30	348.1	64,055	0.54%	大買/鉅額交易
2023/03/22	5	53.26	46	53.37	53.50	-41	63,972	-0.06%
2023/03/21	21	52.84	13.1	53.07	52.80	7.9	64,010	0.01%
2023/03/20	6.3	53.29	17	53.39	53.20	-10.7	63,684	-0.02%
2023/03/17	13	52.82	1,272.8	53.03	53.20	-1,259.8	63,549	-1.98%	大賣/鉅額交易
2023/03/16	0.4	51.60	15.1	51.83	52.00	-14.7	63,275	-0.02%
2023/03/15	5	52.00	26	51.83	51.70	-21	63,887	-0.03%
2023/03/14	633.4	51.19	12	51.42	50.70	621.4	63,660	0.98%	大買/鉅額交易
2023/03/13	5	52.14	57.4	52.08	52.50	-52.4	63,199	-0.08%
2023/03/10	608.8	51.70	10	51.97	52.00	598.8	63,256	0.95%	大買/鉅額交易
2023/03/09	3	53.03	961.9	52.90	52.50	-958.9	63,730	-1.50%	大賣/鉅額交易
2023/03/08	9	51.68	20	51.91	52.10	-11	63,064	-0.02%
2023/03/07	312.4	51.31	11.4	51.60	51.60	301	63,213	0.48%	大買/鉅額交易
2023/03/06	9	52.00	18.2	51.94	51.90	-9.2	63,796	-0.01%
2023/03/03	10.3	51.44	23	51.44	51.30	-12.7	63,470	-0.02%
2023/03/02	10.6	50.79	0	0.00	50.70	10.6	63,498	0.02%
2023/03/01	15.5	49.63	22	51.01	51.30	-6.5	63,593	-0.01%
2023/02/24	28	50.40	6	50.62	49.95	22	63,125	0.03%
2023/02/23	658	50.13	19	50.33	50.20	639	62,749	1.02%	大買/鉅額交易
2023/02/22	25.6	49.53	2	49.50	49.55	23.6	62,829	0.04%
2023/02/21	7.1	50.54	2	50.55	50.60	5.1	63,543	0.01%
2023/02/20	3.6	50.51	21	50.58	50.50	-17.4	65,229	-0.03%
2023/02/17	4.1	49.81	6	49.92	50.00	-1.9	67,684	0.00%
2023/02/16	4.8	49.88	15.5	50.23	50.10	-10.7	69,167	-0.02%
2023/02/15	0.2	49.93	37	50.13	49.90	-36.8	71,420	-0.05%
2023/02/14	0.1	50.00	30.5	50.28	50.40	-30.4	71,578	-0.04%
2023/02/13	217.3	49.38	240	49.99	49.75	-22.8	72,621	-0.03%	大買/大賣/
2023/02/10	12.2	50.78	82	50.77	50.80	-69.8	72,705	-0.10%
2023/02/09	2.9	50.37	82.9	50.28	50.50	-80	72,930	-0.11%
2023/02/08	462	50.40	477.9	50.16	50.50	-15.9	72,529	-0.02%	大買/大賣/
2023/02/07	276.1	48.51	4.4	49.17	49.15	271.7	71,599	0.38%	大買/鉅額交易
2023/02/06	218.3	49.21	239	49.61	49.05	-20.7	71,350	-0.03%	大買/大賣/
2023/02/03	206.1	50.10	284	50.10	50.10	-77.9	70,869	-0.11%	大買/大賣/
2023/02/02	413.4	50.30	471.5	50.20	50.40	-58.1	70,674	-0.08%	大買/大賣/
2023/02/01	208	49.20	322.9	49.31	49.25	-114.9	69,674	-0.16%	大買/大賣/鉅額交易
2023/01/31	6.9	48.70	139	48.94	48.80	-132.1	69,277	-0.19%	大賣/鉅額交易
2023/01/30	27	48.33	1,599.5	47.96	48.80	-1,572.5	68,718	-2.29%	大賣/鉅額交易
2023/01/17	11	45.25	59	45.69	45.95	-48	65,912	-0.07%
2023/01/16	5	44.86	28	44.84	44.90	-23	65,567	-0.04%
2023/01/13	2.5	45.29	67	45.39	45.40	-64.5	65,969	-0.10%
2023/01/12	4	45.06	84	45.16	45.15	-80	66,748	-0.12%
2023/01/11	10	45.27	72.4	45.19	45.15	-62.4	66,958	-0.09%
2023/01/10	28	44.63	86	44.83	45.00	-58	66,886	-0.09%
2023/01/09	9	44.09	281.7	44.08	44.50	-272.7	66,611	-0.41%	大賣/鉅額交易
2023/01/06	12	41.98	28	42.14	42.40	-16	66,566	-0.02%
2023/01/05	3	41.40	6	41.30	41.25	-3	66,827	0.00%
2023/01/04	4	41.24	5	41.47	41.05	-1	67,740	0.00%
2023/01/03	304	40.45	128.4	41.38	41.40	175.6	68,970	0.25%	大買/大賣/鉅額交易
2022/12/30	12.5	40.94	14	41.31	40.70	-1.5	69,173	0.00%
2022/12/29	10	40.89	4.1	40.63	40.75	5.9	69,611	0.01%
2022/12/28	19	41.03	2.1	41.09	40.80	16.9	70,633	0.02%
2022/12/27	4	42.25	7	42.01	41.85	-3	71,055	0.00%
2022/12/26	1.1	41.68	3	41.83	41.90	-1.9	71,628	0.00%
2022/12/23	24	41.91	5	41.95	41.95	19	72,605	0.03%
2022/12/22	1	42.80	25	42.86	42.85	-24	72,816	-0.03%
2022/12/21	8.2	42.08	2	42.28	42.00	6.2	73,160	0.01%
2022/12/20	19.2	42.22	10	42.51	41.85	9.2	72,984	0.01%
2022/12/19	268	42.98	12.1	42.96	42.95	255.9	72,774	0.35%	大買/鉅額交易
2022/12/16	12.1	43.27	21	43.87	44.30	-8.9	72,147	-0.01%
2022/12/15	0	0.00	9.1	44.08	44.25	-9.1	71,487	-0.01%
2022/12/14	19	44.21	16.3	44.25	44.45	2.7	71,689	0.00%
2022/12/13	3	43.82	4	44.03	43.80	-1	71,500	0.00%
2022/12/12	39	43.16	15	43.47	43.50	24	71,117	0.03%
2022/12/09	7	43.70	23	43.49	43.50	-16	71,659	-0.02%
2022/12/08	119.1	42.73	65	42.71	42.50	54.1	71,457	0.08%	大買/
2022/12/07	379.5	43.97	26.2	43.92	43.65	353.3	71,083	0.50%	大買/鉅額交易
2022/12/06	4.1	44.91	14.3	45.05	44.50	-10.2	70,474	-0.01%
2022/12/05	4	45.59	2	45.85	45.40	2	70,948	0.00%
2022/12/02	16.5	45.12	55.1	45.43	45.50	-38.6	71,065	-0.05%
2022/12/01	35	46.15	23	45.98	45.60	12	71,111	0.02%
2022/11/30	2	44.33	18.4	44.63	45.80	-16.4	70,516	-0.02%
2022/11/29	318	43.88	24.4	44.10	44.65	293.6	70,966	0.41%	大買/鉅額交易
2022/11/28	647.2	44.44	20	44.44	44.40	627.2	70,825	0.89%	大買/鉅額交易
2022/11/25	7.1	45.81	3	45.87	45.80	4.1	70,190	0.01%
2022/11/24	34	45.94	13	45.87	46.20	21	70,411	0.03%
2022/11/23	16	46.37	126.3	46.31	46.10	-110.3	70,364	-0.16%	大賣/鉅額交易
2022/11/22	2	45.95	53.9	46.03	46.10	-51.9	70,899	-0.07%
2022/11/21	4	45.79	16	45.62	45.65	-12	70,507	-0.02%
2022/11/18	28.1	46.04	630	46.38	45.60	-601.9	70,432	-0.85%	大賣/鉅額交易
2022/11/17	355.2	44.35	103.3	45.32	45.60	251.9	69,792	0.36%	大買/大賣/鉅額交易
2022/11/16	473.2	45.45	127.9	45.33	45.25	345.3	69,233	0.50%	大買/大賣/鉅額交易
2022/11/15	90.2	46.42	1,815.5	46.03	46.60	-1,725.3	67,956	-2.54%	大賣/鉅額交易
2022/11/14	32.7	44.79	149	44.65	44.90	-116.4	65,288	-0.18%	大賣/鉅額交易
2022/11/11	52.2	44.37	260.3	44.18	44.00	-208.1	63,764	-0.33%	大賣/鉅額交易
2022/11/10	5.1	41.00	49.5	41.19	41.65	-44.5	61,345	-0.07%
2022/11/09	7	41.11	46.1	41.07	41.45	-39.1	61,188	-0.06%
2022/11/08	18	40.13	11.1	40.06	40.15	7	60,949	0.01%
2022/11/07	3.3	40.03	21.7	39.92	40.05	-18.4	61,076	-0.03%
2022/11/04	22	38.83	71	38.85	38.90	-49	61,185	-0.08%
2022/11/03	22.5	38.91	20	38.83	39.00	2.5	61,675	0.00%
2022/11/02	19	39.30	18	39.32	39.35	1	62,032	0.00%
2022/11/01	26	39.02	4	39.13	39.05	22	62,539	0.04%
2022/10/31	26	39.13	109	39.21	39.10	-83	64,566	-0.13%	大賣/
2022/10/28	27.5	38.55	20	38.35	38.30	7.5	64,934	0.01%
2022/10/27	18	38.66	10	38.81	39.25	8	64,783	0.01%
2022/10/26	134.2	38.55	16	38.11	38.10	118.2	64,467	0.18%	大買/鉅額交易
2022/10/25	16.1	39.84	18.4	39.78	39.45	-2.3	63,463	0.00%
2022/10/24	92	40.24	81.1	40.23	39.40	10.9	63,758	0.02%
2022/10/21	33	39.35	74	39.19	39.05	-41	64,517	-0.06%
2022/10/20	3	38.15	43	38.44	39.50	-40	64,802	-0.06%
2022/10/19	54.2	38.23	376.1	38.30	38.20	-321.9	65,570	-0.49%	大賣/鉅額交易
2022/10/18	55	38.25	95	38.46	38.25	-40	66,109	-0.06%
2022/10/17	84	37.59	21	37.77	37.75	63	66,884	0.09%
2022/10/14	327.2	38.47	65	38.37	38.70	262.2	67,924	0.39%	大買/鉅額交易
2022/10/13	3	36.78	65.9	36.86	36.40	-62.9	67,231	-0.09%
2022/10/12	77	35.90	53	36.42	36.70	24	66,889	0.04%
2022/10/11	51.2	35.72	35	35.85	35.40	16.2	67,061	0.02%
2022/10/07	25.5	38.30	12	38.28	38.05	13.5	66,992	0.02%
2022/10/06	15.1	38.74	14	38.59	38.95	1.1	67,981	0.00%
2022/10/05	31	38.70	30	38.75	38.30	1	68,905	0.00%
2022/10/04	13.1	37.56	66.9	37.12	37.70	-53.8	69,360	-0.08%
2022/10/03	33.4	35.61	39.1	35.39	35.35	-5.7	69,391	-0.01%
2022/09/30	11.1	35.48	39	35.57	35.75	-27.9	70,286	-0.04%
2022/09/29	8.3	36.57	15	36.71	36.55	-6.7	71,755	-0.01%
2022/09/28	34	36.65	19	36.99	36.20	15	72,673	0.02%
2022/09/27	15	37.00	14.1	37.28	37.30	0.9	72,864	0.00%
2022/09/26	43.3	37.35	61.5	37.27	36.85	-18.3	73,987	-0.02%
2022/09/23	15.3	38.41	0	0.00	38.30	15.3	75,116	0.02%
2022/09/22	50.8	38.84	12	38.73	38.75	38.8	76,345	0.05%
2022/09/21	58.6	39.71	8	39.48	39.60	50.6	76,558	0.07%
2022/09/20	3	39.95	19.4	40.21	40.15	-16.4	76,660	-0.02%
2022/09/19	12.4	39.89	4	39.91	39.95	8.4	77,520	0.01%
2022/09/16	18.2	40.12	0	0.00	39.95	18.2	78,625	0.02%
2022/09/15	27	40.46	13	40.50	40.40	14	81,067	0.02%
2022/09/14	30.4	40.06	7	40.04	40.15	23.4	83,675	0.03%
2022/09/13	0	0.00	82.3	40.65	40.75	-82.3	84,943	-0.10%
2022/09/12	14	40.68	25.5	40.46	40.15	-11.5	86,336	-0.01%
2022/09/08	15	39.35	9.6	39.43	39.30	5.4	87,719	0.01%
2022/09/07	37.2	39.40	76	39.37	39.20	-38.8	88,067	-0.04%
2022/09/06	17	39.90	34	39.89	39.95	-17	88,113	-0.02%
2022/09/05	40.8	39.76	134.4	39.63	39.80	-93.6	88,579	-0.11%	大賣/
2022/09/02	15.3	40.57	27	40.56	40.50	-11.7	88,449	-0.01%
2022/09/01	20.4	40.29	9	40.48	40.45	11.4	88,335	0.01%
2022/08/31	8.6	40.49	32	40.78	41.10	-23.4	88,321	-0.03%
2022/08/30	15.1	40.34	3	40.37	40.40	12.1	88,719	0.01%
2022/08/29	65	39.65	14	39.69	39.95	51	89,126	0.06%
2022/08/26	13.5	41.86	5	41.82	41.30	8.5	89,332	0.01%
2022/08/25	93	41.40	8	41.35	41.40	85	89,453	0.10%
2022/08/24	7.3	41.10	2	41.20	40.90	5.3	89,728	0.01%
2022/08/23	68.5	40.98	9.4	40.92	40.80	59.1	90,635	0.07%
2022/08/22	55.4	42.02	19	41.86	41.85	36.4	90,560	0.04%
2022/08/19	19	42.81	8.3	42.93	43.00	10.7	90,409	0.01%
2022/08/18	34.1	42.25	30	42.21	42.50	4.1	90,486	0.00%
2022/08/17	21.3	42.93	43	42.86	42.85	-21.7	90,822	-0.02%
2022/08/16	34	43.05	26	43.13	43.05	8	91,227	0.01%
2022/08/15	46.6	43.37	30.5	43.35	43.50	16.1	91,178	0.02%
2022/08/12	19.4	42.36	49	42.40	42.35	-29.6	90,654	-0.03%
2022/08/11	19	41.67	70.6	41.70	41.70	-51.6	90,916	-0.06%
2022/08/10	38	40.23	19	40.29	40.30	19	91,136	0.02%
2022/08/09	20	40.83	15	40.65	41.05	5	91,634	0.01%
2022/08/08	26.1	41.20	13	41.27	41.05	13.1	92,554	0.01%
2022/08/05	17.2	41.52	744.5	41.00	42.15	-727.3	92,613	-0.79%	大賣/鉅額交易
2022/08/04	9	39.91	35	39.88	40.00	-26	91,184	-0.03%
2022/08/03	5.1	39.24	27	39.23	39.30	-21.9	91,270	-0.02%
2022/08/02	45.7	39.10	11.3	39.18	39.10	34.4	91,943	0.04%
2022/08/01	14.8	39.92	22	39.97	40.30	-7.2	91,812	-0.01%
2022/07/29	19.5	39.97	84.4	39.97	40.15	-64.9	92,473	-0.07%
2022/07/28	175.7	39.53	68.7	39.14	38.80	107	92,385	0.12%	大買/鉅額交易
2022/07/27	39.6	38.79	39	38.77	39.45	0.6	90,963	0.00%
2022/07/26	223.8	38.90	42	39.05	38.60	181.8	90,552	0.20%	大買/鉅額交易
2022/07/25	58.1	40.68	528	40.79	40.50	-470	90,980	-0.52%	大賣/鉅額交易
2022/07/22	52	42.38	31	42.48	42.45	21	93,192	0.02%
2022/07/21	60.1	42.26	71	41.98	42.80	-11	93,101	-0.01%
2022/07/20	497	40.60	46.7	40.80	40.75	450.3	91,669	0.49%	大買/鉅額交易
2022/07/19	32.1	39.89	17.1	39.92	39.90	15	92,241	0.02%
2022/07/18	59.6	39.75	43	39.94	40.00	16.6	92,149	0.02%
2022/07/15	561.5	38.92	38	39.05	38.95	523.5	91,532	0.57%	大買/鉅額交易
2022/07/14	40.9	38.17	34	38.69	38.80	6.9	91,037	0.01%
2022/07/13	41.8	38.37	166.5	38.27	38.05	-124.7	90,434	-0.14%	大賣/鉅額交易
2022/07/12	55.4	37.08	46	37.15	36.75	9.4	89,725	0.01%
2022/07/11	40.4	38.87	23	38.77	38.60	17.4	89,168	0.02%
2022/07/08	164.7	39.98	51.9	40.28	39.70	112.8	88,916	0.13%	大買/鉅額交易
2022/07/07	266.2	38.10	160	39.66	39.85	106.2	88,585	0.12%	大買/大賣/鉅額交易
2022/07/06	276.8	38.35	107	37.55	37.15	169.8	88,243	0.19%	大買/大賣/鉅額交易
2022/07/05	23.7	38.71	63.2	38.75	38.90	-39.5	89,430	-0.04%
2022/07/04	61.4	38.04	172.2	38.08	38.15	-110.8	89,550	-0.12%	大賣/鉅額交易
2022/07/01	352.8	39.03	374.8	38.78	38.05	-22	89,547	-0.02%	大買/大賣/
2022/06/30	383	39.89	212.1	39.45	39.15	170.9	89,460	0.19%	大買/大賣/鉅額交易
2022/06/29	16.6	40.91	14.1	41.02	40.90	2.5	88,865	0.00%
2022/06/28	87.1	42.29	4.3	42.31	41.85	82.9	88,530	0.09%
2022/06/27	316.1	42.70	123.2	42.92	42.90	192.9	88,711	0.22%	大買/大賣/鉅額交易
2022/06/24	61.6	42.16	36.6	42.29	41.60	25	87,878	0.03%
2022/06/23	227.5	42.07	25.5	41.97	42.00	202.1	86,915	0.23%	大買/鉅額交易
2022/06/22	117.7	45.27	54	44.35	44.10	63.7	84,205	0.08%	大買/
2022/06/21	29.1	48.28	17	48.54	49.30	12.1	81,708	0.01%
2022/06/20	25.3	48.31	38.4	48.33	48.05	-13	80,592	-0.02%
2022/06/17	280.3	47.78	18.3	47.80	47.65	262	79,352	0.33%	大買/鉅額交易
2022/06/16	40.6	49.78	17	50.43	49.10	23.6	77,670	0.03%
2022/06/15	19.6	50.01	12	50.12	49.65	7.6	77,684	0.01%
2022/06/14	70.2	49.29	55	49.35	49.60	15.2	78,463	0.02%
2022/06/13	58.1	50.08	24	50.06	50.00	34.1	78,730	0.04%
2022/06/10	14	51.24	54	51.59	51.20	-40	79,342	-0.05%
2022/06/09	13	52.08	3	51.90	51.80	10	79,621	0.01%
2022/06/08	15	52.37	93.5	52.38	52.40	-78.5	79,745	-0.10%
2022/06/07	18.3	51.65	6	51.63	51.70	12.3	80,178	0.02%
2022/06/06	27	51.89	26	51.76	52.00	1	80,800	0.00%
2022/06/02	50.2	50.72	38	50.83	50.70	12.2	82,277	0.01%
2022/06/01	30.2	51.21	68	51.42	51.20	-37.9	83,240	-0.05%
2022/05/31	4.3	51.21	48	51.20	51.40	-43.7	83,107	-0.05%
2022/05/30	4.1	50.82	41.8	50.88	51.00	-37.8	82,373	-0.05%
2022/05/27	10.2	50.12	35	50.03	50.20	-24.8	82,395	-0.03%
2022/05/26	7	49.66	17	49.49	49.40	-10	83,611	-0.01%
2022/05/25	26.1	48.99	25	48.95	49.35	1.1	84,752	0.00%
2022/05/24	20.4	49.36	19.3	49.68	49.00	1.1	85,590	0.00%
2022/05/23	25.6	50.58	26.2	50.35	50.30	-0.7	85,351	0.00%
2022/05/20	11.2	50.72	36.3	50.82	50.70	-25.1	86,363	-0.03%
2022/05/19	78.4	49.52	85.4	50.03	50.80	-7	86,734	-0.01%
2022/05/18	47.3	51.03	89.2	51.00	50.90	-41.9	86,647	-0.05%
2022/05/17	28.8	50.17	32.9	50.12	50.10	-4.1	86,184	0.00%
2022/05/16	469.2	49.77	283.6	49.68	49.45	185.6	86,198	0.22%	大買/大賣/鉅額交易
2022/05/13	22.4	48.72	133	48.77	48.85	-110.6	85,992	-0.13%	大賣/鉅額交易
2022/05/12	51.7	48.12	45.5	48.05	47.80	6.2	87,419	0.01%
2022/05/11	20.1	48.62	105	48.95	48.65	-84.9	87,657	-0.10%	大賣/
2022/05/10	35	48.15	33.4	47.70	48.90	1.6	88,248	0.00%
2022/05/09	22.7	48.42	32	48.67	47.90	-9.3	88,567	-0.01%
2022/05/06	75.5	48.25	46	48.04	48.55	29.5	89,932	0.03%
2022/05/05	152.9	49.52	94	49.23	49.10	58.9	93,602	0.06%	大買/
2022/05/04	16.1	47.75	165	47.75	48.30	-148.9	98,533	-0.15%	大賣/鉅額交易
2022/05/03	17.3	47.39	29	47.37	47.25	-11.8	99,622	-0.01%
2022/04/29	124.8	48.75	76.1	48.28	47.80	48.7	99,961	0.05%	大買/
2022/04/28	147.3	47.58	192.4	47.64	48.50	-45.1	98,239	-0.05%	大買/大賣/
2022/04/27	45.3	43.95	61.2	43.80	44.40	-15.9	95,338	-0.02%
2022/04/26	15	45.67	38.4	45.44	45.75	-23.3	94,848	-0.02%
2022/04/25	74.7	45.65	127.3	46.33	45.50	-52.6	95,604	-0.06%	大賣/
2022/04/22	21.3	47.43	40	47.43	47.65	-18.7	96,363	-0.02%
2022/04/21	16	48.07	23	47.85	48.05	-7	97,160	-0.01%
2022/04/20	18	47.27	23.1	47.43	47.65	-5.1	98,134	-0.01%
2022/04/19	24.1	46.86	47	46.93	46.65	-22.9	98,307	-0.02%
2022/04/18	57.4	46.43	21	46.42	46.20	36.4	97,878	0.04%
2022/04/15	106.5	47.12	22	47.08	47.05	84.5	98,290	0.09%	大買/
2022/04/14	33.4	48.51	32	48.53	48.25	1.4	98,468	0.00%
2022/04/13	39.5	48.23	11	48.30	48.50	28.5	98,752	0.03%
2022/04/12	99.1	47.47	32	47.30	47.30	67.1	98,609	0.07%
2022/04/11	183.4	48.71	58	48.64	48.20	125.4	98,012	0.13%	大買/鉅額交易
2022/04/08	99.4	50.09	27	50.01	50.00	72.4	97,134	0.07%
2022/04/07	224.1	50.29	19.1	50.34	50.00	205	96,408	0.21%	大買/鉅額交易
2022/04/06	89.5	51.18	0	0.00	51.10	89.5	95,398	0.09%
2022/04/01	65.5	52.73	6.5	52.82	52.90	59	94,556	0.06%
2022/03/31	15	53.95	6	54.02	54.00	9	93,922	0.01%
2022/03/30	27.5	54.21	64	54.31	54.50	-36.5	94,372	-0.04%
2022/03/29	22.8	53.67	5	53.70	53.70	17.8	94,424	0.02%
2022/03/28	14	53.11	12.5	53.19	53.60	1.5	95,144	0.00%
2022/03/25	11.1	53.22	11	53.41	53.30	0.1	95,747	0.00%
2022/03/24	24	53.06	15	53.09	53.20	9	96,111	0.01%
2022/03/23	36.3	53.89	79.5	53.72	53.80	-43.3	96,730	-0.04%
2022/03/22	23.1	53.23	21.9	53.38	53.50	1.2	97,970	0.00%
2022/03/21	29.4	53.33	16.1	53.44	53.50	13.3	98,729	0.01%
2022/03/18	29	52.64	26	52.69	52.80	3	99,612	0.00%
2022/03/17	16.4	52.46	42.4	52.53	52.60	-26	100,265	-0.03%
2022/03/16	35	50.54	12	50.36	50.80	23	100,993	0.02%
2022/03/15	110.7	50.84	13.1	50.75	50.40	97.6	104,354	0.09%	大買/
2022/03/14	134	52.15	152	52.53	52.50	-18	104,810	-0.02%	大買/大賣/
2022/03/11	42.5	52.45	24	52.53	52.50	18.5	106,404	0.02%
2022/03/10	70.2	53.26	57.5	53.12	52.80	12.7	107,873	0.01%
2022/03/09	77.5	51.74	61	51.59	51.80	16.5	109,326	0.02%
2022/03/08	169.6	50.18	62.4	49.82	49.70	107.2	112,854	0.10%	大買/鉅額交易
2022/03/07	110.9	51.71	51	51.58	51.60	59.9	114,389	0.05%	大買/
2022/03/04	27.4	53.49	122.3	53.48	53.40	-95	117,232	-0.08%	大賣/
2022/03/03	15.1	54.11	15	54.16	54.20	0.1	118,331	0.00%
2022/03/02	96.8	53.46	4.8	53.70	53.60	91.9	120,587	0.08%
2022/03/01	197.6	53.33	53	53.96	54.10	144.6	120,752	0.12%	大買/鉅額交易
2022/02/25	91.5	52.54	31.2	52.61	52.10	60.3	120,352	0.05%
2022/02/24	103.7	52.29	60	52.16	51.80	43.7	120,837	0.04%	大買/
2022/02/23	31.5	53.06	428	53.03	53.60	-396.6	121,597	-0.33%	大賣/鉅額交易
2022/02/22	149.2	52.86	33.3	52.70	52.80	116	126,806	0.09%	大買/鉅額交易
2022/02/21	37.3	53.64	14	53.83	53.80	23.3	126,322	0.02%
2022/02/18	40	53.66	38	53.72	53.70	2	126,895	0.00%
2022/02/17	34.2	54.39	61.1	54.52	54.40	-26.9	126,777	-0.02%
2022/02/16	43.6	54.34	37.1	54.46	54.10	6.5	126,890	0.01%
2022/02/15	66.3	53.71	114.7	53.81	53.50	-48.4	127,190	-0.04%	大賣/
2022/02/14	230.5	53.37	95.1	53.28	53.00	135.4	127,322	0.11%	大買/鉅額交易
2022/02/11	165.1	55.53	30	55.50	55.40	135.1	126,776	0.11%	大買/鉅額交易
2022/02/10	474.3	56.26	51	56.04	55.80	423.3	129,190	0.33%	大買/鉅額交易
2022/02/09	132.6	56.17	149	56.16	56.00	-16.4	130,748	-0.01%	大買/大賣/
2022/02/08	177.5	54.93	191.9	55.21	55.40	-14.4	132,126	-0.01%	大買/大賣/
2022/02/07	397.2	55.10	501.4	55.45	54.50	-104.3	130,968	-0.08%	大買/大賣/鉅額交易
2022/01/26	696.7	57.49	243.1	57.55	57.30	453.6	127,475	0.36%	大買/大賣/鉅額交易
2022/01/25	81.1	61.75	35	61.56	61.50	46.1	124,078	0.04%
2022/01/24	91.9	62.17	34.6	62.02	62.60	57.2	124,167	0.05%
2022/01/21	48.4	62.82	15.5	62.89	62.80	32.9	126,229	0.03%
2022/01/20	32.1	63.24	23	63.26	63.50	9.1	129,388	0.01%
2022/01/19	106.6	63.05	23	63.12	62.80	83.6	131,783	0.06%	大買/
2022/01/18	164.1	64.23	88	64.24	63.80	76.1	133,513	0.06%	大買/
2022/01/17	93	63.44	208.4	63.92	64.30	-115.4	133,934	-0.09%	大賣/鉅額交易
2022/01/14	172.1	62.74	19.3	63.10	62.70	152.8	133,076	0.11%	大買/鉅額交易
2022/01/13	33.1	63.05	93.2	63.12	63.30	-60.1	133,727	-0.04%
2022/01/12	62.6	62.07	8	62.26	61.90	54.6	134,300	0.04%
2022/01/11	32.6	62.12	30	62.17	62.10	2.6	134,797	0.00%
2022/01/10	187.7	62.13	205	62.00	62.10	-17.3	136,056	-0.01%	大買/大賣/
2022/01/07	62.6	62.84	40.1	62.95	62.60	22.5	138,016	0.02%
2022/01/06	73.1	62.59	30.4	62.57	62.70	42.7	138,342	0.03%
2022/01/05	21.3	63.20	34	63.16	63.10	-12.8	140,803	-0.01%
2022/01/04	75.1	63.31	128.5	63.29	63.00	-53.5	142,125	-0.04%	大賣/
2022/01/03	70.6	63.70	46.3	63.91	63.40	24.4	142,150	0.02%
2021/12/30	7.9	65.00	88.5	65.00	65.00	-80.6	142,670	-0.06%
2021/12/29	21.5	65.01	37	65.00	65.00	-15.5	144,067	-0.01%
2021/12/28	9.9	64.94	75	64.88	64.70	-65.1	146,351	-0.04%
2021/12/27	10.8	64.41	8	64.41	64.30	2.8	147,205	0.00%
2021/12/24	25.6	64.51	37	64.40	64.30	-11.4	148,817	-0.01%
2021/12/23	27.1	64.16	29	64.09	63.90	-2	149,574	0.00%
2021/12/22	48.1	63.66	62.1	63.71	63.70	-14.1	152,017	-0.01%
2021/12/21	30.9	63.00	11	63.09	62.90	19.9	151,982	0.01%
2021/12/20	24.3	62.32	10	62.19	62.20	14.3	152,255	0.01%
2021/12/17	51.8	62.42	60	62.31	62.30	-8.2	153,319	-0.01%
2021/12/16	72.2	63.30	57	63.93	63.00	15.2	153,838	0.01%
2021/12/15	55	62.88	39.2	62.63	62.70	15.8	154,296	0.01%
2021/12/14	89	62.17	88.8	62.07	62.40	0.2	155,547	0.00%
2021/12/13	112.2	63.21	37	63.24	62.80	75.2	156,171	0.05%	大買/
2021/12/10	146.4	63.39	92.3	63.26	63.50	54.1	156,163	0.03%	大買/
2021/12/09	203.8	64.80	54.8	64.83	64.00	149	156,279	0.10%	大買/鉅額交易
2021/12/08	54	67.02	52.3	67.52	66.50	1.8	154,290	0.00%
2021/12/07	72.6	66.66	324.4	66.58	66.50	-251.8	155,413	-0.16%	大賣/鉅額交易
2021/12/06	194.5	67.36	44.4	67.25	67.30	150.1	157,496	0.10%	大買/鉅額交易
2021/12/03	98.1	67.74	247	67.70	68.30	-148.9	161,427	-0.09%	大賣/鉅額交易
2021/12/02	194.7	67.65	176.3	67.30	66.70	18.5	163,851	0.01%	大買/大賣/
2021/12/01	92.2	65.81	165.1	66.06	67.00	-72.9	168,400	-0.04%	大賣/
2021/11/30	50.1	64.50	101.1	64.77	63.70	-51	174,492	-0.03%	大賣/
2021/11/29	54.7	62.01	35	61.99	62.40	19.7	176,863	0.01%
2021/11/26	111	63.22	113	63.23	62.50	-2	179,329	0.00%	大買/大賣/
2021/11/25	67.6	62.82	38	62.93	63.00	29.6	179,305	0.02%
2021/11/24	73	62.78	76.3	63.01	63.10	-3.3	181,593	0.00%
2021/11/23	88.5	63.53	94	63.45	63.20	-5.6	182,867	0.00%
2021/11/22	188	65.23	125	64.88	64.70	63	184,922	0.03%	大買/大賣/
2021/11/19	154.5	65.04	319.2	64.95	65.10	-164.7	186,137	-0.09%	大買/大賣/鉅額交易
2021/11/18	48	63.24	70.2	63.22	63.10	-22.2	182,947	-0.01%
2021/11/17	66	63.34	75	63.55	63.60	-9	184,279	0.00%
2021/11/16	26.2	63.34	49	63.25	63.00	-22.8	184,786	-0.01%
2021/11/15	20.4	63.20	59	63.27	63.40	-38.6	186,481	-0.02%
2021/11/12	32	63.15	68.2	63.26	62.60	-36.2	188,427	-0.02%
2021/11/11	63.3	62.45	95.2	62.54	62.20	-31.9	189,154	-0.02%
2021/11/10	59	63.29	350.2	62.97	63.10	-291.2	189,715	-0.15%	大賣/鉅額交易
2021/11/09	95.4	63.92	99.5	63.86	63.10	-4.1	191,332	0.00%
2021/11/08	135.5	62.15	170.3	61.66	62.50	-34.8	190,271	-0.02%	大買/大賣/
2021/11/05	51.3	59.92	154.9	59.86	60.40	-103.7	190,764	-0.05%	大賣/鉅額交易
2021/11/04	44.2	59.10	42	58.83	58.60	2.2	192,895	0.00%
2021/11/03	53	59.33	51	59.68	59.20	2	195,092	0.00%
2021/11/02	114.7	59.42	116	59.46	59.00	-1.3	199,333	0.00%	大買/大賣/
2021/11/01	186	57.88	119	57.87	57.60	67	204,102	0.03%	大買/大賣/
2021/10/29	670.2	58.46	127.8	58.21	58.00	542.4	207,060	0.26%	大買/大賣/鉅額交易
2021/10/28	326.1	60.48	175.1	60.04	59.80	151	207,601	0.07%	大買/大賣/鉅額交易
2021/10/27	238.5	60.41	94.7	60.92	61.90	143.8	208,713	0.07%	大買/鉅額交易
2021/10/26	81	60.12	101.4	60.38	59.80	-20.4	216,764	-0.01%	大賣/
2021/10/25	48.5	58.34	39.5	58.88	59.40	9	221,055	0.00%
2021/10/22	38	57.60	48	57.66	58.30	-10	222,346	0.00%
2021/10/21	58.7	58.00	195.3	58.32	58.00	-136.6	222,596	-0.06%	大賣/鉅額交易
2021/10/20	89.1	58.71	38	59.16	58.70	51.1	222,697	0.02%
2021/10/19	19.9	59.38	84	59.25	59.60	-64.2	223,659	-0.03%
2021/10/18	64.2	59.04	23.2	59.31	58.40	41	225,815	0.02%
2021/10/15	60.3	59.45	69.5	59.51	59.10	-9.3	227,165	0.00%
2021/10/14	74.1	56.88	70.3	56.89	56.70	3.8	225,464	0.00%
2021/10/13	141.6	57.43	128	57.08	56.40	13.6	225,859	0.01%	大買/大賣/
2021/10/12	78.1	58.86	12	58.90	58.50	66.1	226,298	0.03%
2021/10/08	80.3	61.98	50	61.68	61.10	30.3	226,624	0.01%
2021/10/07	55.1	61.60	62	61.80	62.50	-6.9	226,702	0.00%
2021/10/06	151.2	60.40	38.5	60.53	59.90	112.7	228,538	0.05%	大買/鉅額交易
2021/10/05	140.8	59.45	80	59.92	61.10	60.8	228,826	0.03%	大買/
2021/10/04	183.5	61.39	460.1	61.30	60.80	-276.6	227,513	-0.12%	大買/大賣/鉅額交易
2021/10/01	61.3	62.91	582.1	63.40	62.60	-520.9	226,925	-0.23%	大賣/鉅額交易
2021/09/30	78.1	63.34	111	63.39	64.00	-32.9	226,314	-0.01%	大賣/
2021/09/29	177.2	63.45	145	63.50	63.00	32.2	226,711	0.01%	大買/大賣/
2021/09/28	53	65.55	46	65.53	65.30	7	227,442	0.00%
2021/09/27	67	66.47	50	66.38	66.30	17	227,193	0.01%
2021/09/24	100	66.48	90.1	66.65	67.00	9.9	227,197	0.00%
2021/09/23	113.5	65.53	67	65.46	65.20	46.5	226,613	0.02%	大買/
2021/09/22	110.1	64.11	71	64.08	64.60	39.1	226,395	0.02%	大買/
2021/09/17	157.3	66.20	160	65.94	65.60	-2.7	224,836	0.00%	大買/大賣/
2021/09/16	291	66.66	158.5	66.23	66.20	132.5	224,081	0.06%	大買/大賣/鉅額交易
2021/09/15	94.5	66.01	31	66.06	65.60	63.5	224,225	0.03%
2021/09/14	300.4	66.13	328.2	66.13	66.00	-27.8	225,039	-0.01%	大買/大賣/
2021/09/13	162.3	67.36	118	67.41	66.80	44.3	223,865	0.02%	大買/大賣/
2021/09/10	323.7	68.21	143.9	68.20	68.20	179.8	223,169	0.08%	大買/大賣/鉅額交易
2021/09/09	312	67.12	170	66.99	67.50	142	221,764	0.06%	大買/大賣/鉅額交易
2021/09/08	212.6	66.20	350.8	65.97	65.80	-138.2	218,820	-0.06%	大買/大賣/鉅額交易
2021/09/07	269.8	68.82	230.2	68.64	68.20	39.6	215,053	0.02%	大買/大賣/
2021/09/06	851	70.30	577.5	70.02	69.90	273.5	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	1,426.9	67.87	873.4	67.83	70.00	553.5	204,593	0.27%	大買/大賣/鉅額交易
2021/09/02	212.9	65.28	212.6	65.31	64.00	0.4	195,999	0.00%	大買/大賣/
2021/09/01	80.7	63.79	227	63.90	64.10	-146.3	192,509	-0.08%	大賣/鉅額交易
2021/08/31	108.1	62.33	76.3	62.58	63.10	31.8	189,981	0.02%	大買/
2021/08/30	60.3	62.38	119.6	62.57	62.80	-59.3	190,031	-0.03%	大賣/
2021/08/27	44	61.22	60.3	61.22	61.70	-16.3	190,944	-0.01%
2021/08/26	101.5	61.22	385.4	61.50	61.20	-283.9	194,441	-0.15%	大買/大賣/鉅額交易
2021/08/25	111	59.95	109.8	59.93	60.00	1.2	192,041	0.00%	大買/大賣/
2021/08/24	74.2	58.93	47.8	59.39	58.40	26.3	190,862	0.01%
2021/08/23	50.1	58.01	160.1	58.26	58.60	-110	191,231	-0.06%	大賣/鉅額交易
2021/08/20	44.2	55.59	1,055.4	55.57	55.70	-1,011.2	192,128	-0.53%	大賣/鉅額交易
2021/08/19	189.2	55.91	41.1	56.14	55.50	148.1	192,546	0.08%	大買/鉅額交易
2021/08/18	66.3	56.67	48.1	56.32	58.10	18.3	193,631	0.01%
2021/08/17	85	56.83	38.8	57.08	56.10	46.2	196,851	0.02%
2021/08/16	131.9	57.11	140.1	57.02	57.10	-8.2	196,980	0.00%	大買/大賣/
2021/08/13	188.5	58.63	348.8	58.09	57.60	-160.3	197,048	-0.08%	大買/大賣/鉅額交易
2021/08/12	469	61.00	121.4	60.60	60.10	347.6	196,154	0.18%	大買/大賣/鉅額交易
2021/08/11	255.8	59.85	367	59.63	59.90	-111.3	196,919	-0.06%	大買/大賣/鉅額交易
2021/08/10	280.4	60.33	450.1	59.70	59.80	-169.7	197,634	-0.09%	大買/大賣/鉅額交易
2021/08/09	152.5	61.86	171.8	61.65	61.90	-19.4	196,248	-0.01%	大買/大賣/
2021/08/06	534.5	62.61	252.3	62.31	62.10	282.2	196,697	0.14%	大買/大賣/鉅額交易
2021/08/05	253.2	62.32	336.6	62.49	63.40	-83.4	196,315	-0.04%	大買/大賣/
2021/08/04	138.7	59.94	288.9	60.11	60.50	-150.2	194,189	-0.08%	大買/大賣/鉅額交易
2021/08/03	73.1	58.60	150.5	58.67	59.40	-77.4	193,725	-0.04%	大賣/
2021/08/02	490.5	58.54	190.2	58.04	57.50	300.3	191,338	0.16%	大買/大賣/鉅額交易
2021/07/30	423.8	57.72	566.5	57.73	57.80	-142.8	188,495	-0.08%	大買/大賣/鉅額交易
2021/07/29	103.4	54.48	519.9	54.20	54.60	-416.5	179,878	-0.23%	大買/大賣/鉅額交易
2021/07/28	126.8	51.22	65	51.50	51.80	61.8	176,069	0.04%	大買/
2021/07/27	30.6	53.44	71	53.42	53.10	-40.5	178,514	-0.02%
2021/07/26	43.5	53.94	96	53.91	53.70	-52.5	181,917	-0.03%
2021/07/23	41.1	53.39	78.2	53.30	52.70	-37.1	187,218	-0.02%
2021/07/22	114	51.87	275	51.95	52.00	-161	188,632	-0.09%	大買/大賣/鉅額交易
2021/07/21	167.3	51.30	47.6	51.60	50.80	119.7	190,095	0.06%	大買/鉅額交易
2021/07/20	62.9	52.35	20.2	52.59	52.40	42.7	195,256	0.02%
2021/07/19	106	52.78	64	52.84	52.60	42	200,696	0.02%	大買/
2021/07/16	140.1	53.48	27	53.64	53.70	113.1	203,949	0.06%	大買/鉅額交易
2021/07/15	61.5	54.96	82	54.98	55.10	-20.5	201,826	-0.01%
2021/07/14	45.4	54.58	308	54.19	54.00	-262.6	200,744	-0.13%	大賣/鉅額交易
2021/07/13	198.1	54.43	262.5	54.76	53.90	-64.4	201,185	-0.03%	大買/大賣/
2021/07/12	60	53.46	81	53.69	53.20	-21	201,242	-0.01%
2021/07/09	53.7	52.24	36	52.20	52.20	17.7	201,357	0.01%
2021/07/08	34.3	53.22	14	53.41	53.10	20.3	205,296	0.01%
2021/07/07	51.4	53.39	93	53.66	53.60	-41.6	210,791	-0.02%
2021/07/06	224.3	53.78	72	53.83	53.40	152.3	211,289	0.07%	大買/鉅額交易
2021/07/05	83.5	54.13	224.3	54.25	54.40	-140.8	212,427	-0.07%	大賣/鉅額交易
2021/07/02	178	52.47	158.2	52.53	52.60	19.8	213,850	0.01%	大買/大賣/
2021/07/01	78.1	52.57	96	52.45	52.10	-18	214,474	-0.01%
2021/06/30	80	53.40	126.3	53.38	53.10	-46.3	214,764	-0.02%	大賣/
2021/06/29	156	53.11	75.4	53.25	53.00	80.6	214,644	0.04%	大買/
2021/06/28	46	52.57	54.7	52.66	52.60	-8.7	215,960	0.00%
2021/06/25	47	53.65	101	53.48	52.90	-54	217,559	-0.02%	大賣/
2021/06/24	14	53.02	81	53.10	53.00	-67	218,122	-0.03%
2021/06/23	37	52.62	83.6	52.51	53.00	-46.6	219,329	-0.02%
2021/06/22	26	51.16	45	51.35	51.00	-19	219,453	-0.01%
2021/06/21	143.1	51.38	52	51.33	51.20	91.1	219,966	0.04%	大買/
2021/06/18	75.8	52.82	26.1	53.29	52.20	49.7	220,846	0.02%
2021/06/17	66	52.03	38	52.56	53.30	28	221,630	0.01%
2021/06/16	104	53.03	85	52.91	52.40	19	222,989	0.01%	大買/
2021/06/15	89.5	53.37	108	53.32	53.70	-18.5	223,236	-0.01%	大賣/
2021/06/11	261	51.87	75	52.29	51.80	186	222,026	0.08%	大買/鉅額交易
2021/06/10	102	51.28	54	51.35	51.50	48	222,244	0.02%	大買/
2021/06/09	128	51.03	68	50.92	50.70	60	221,925	0.03%	大買/
2021/06/08	38.3	52.49	11	52.40	52.20	27.3	221,461	0.01%
2021/06/07	159	52.59	108	52.39	52.30	51	223,670	0.02%	大買/大賣/
2021/06/04	199.5	53.42	156.7	53.65	53.00	42.8	223,801	0.02%	大買/大賣/
2021/06/03	179	54.42	191.3	53.98	55.00	-12.3	223,877	-0.01%	大買/大賣/
2021/06/02	54.5	52.10	74.3	52.28	52.00	-19.8	221,041	-0.01%
2021/06/01	73.7	52.67	73	53.06	52.20	0.7	224,901	0.00%
2021/05/31	171.6	52.70	146.1	52.67	53.00	25.5	228,735	0.01%	大買/大賣/
2021/05/28	125.5	52.37	115.7	52.44	52.40	9.8	230,090	0.00%	大買/大賣/
2021/05/27	91	50.73	36	50.62	50.60	55	229,204	0.02%
2021/05/26	178.1	52.04	171.5	52.56	51.30	6.6	229,354	0.00%	大買/大賣/
2021/05/25	177	51.38	274.1	51.33	51.90	-97.1	227,199	-0.04%	大買/大賣/
2021/05/24	36	47.77	88	47.87	48.70	-52	223,725	-0.02%
2021/05/21	73	47.58	52	47.42	46.95	21	224,496	0.01%
2021/05/20	124.4	47.07	103	47.37	46.50	21.4	225,101	0.01%	大買/大賣/
2021/05/19	235.2	48.45	86.5	48.48	48.30	148.7	225,450	0.07%	大買/鉅額交易
2021/05/18	112.7	47.92	302.5	47.77	48.30	-189.8	226,715	-0.08%	大買/大賣/鉅額交易
2021/05/17	176.2	44.28	167.2	44.69	43.95	9	227,959	0.00%	大買/大賣/
2021/05/14	160.9	48.36	73.8	47.85	46.80	87.2	226,508	0.04%	大買/
2021/05/13	372.8	47.04	259.2	46.32	47.55	113.6	224,177	0.05%	大買/大賣/鉅額交易
2021/05/12	336.3	46.92	448.6	46.55	46.35	-112.3	221,624	-0.05%	大買/大賣/鉅額交易
2021/05/11	311.6	49.74	170.3	49.10	49.00	141.3	219,733	0.06%	大買/大賣/鉅額交易
2021/05/10	93	53.32	97	52.76	52.50	-4	219,044	0.00%
2021/05/07	151	53.83	117.2	53.47	54.00	33.8	221,613	0.02%	大買/大賣/
2021/05/06	131.6	51.83	81	51.43	51.30	50.6	226,306	0.02%	大買/
2021/05/05	130.9	53.15	52.8	52.90	51.80	78.1	227,233	0.03%	大買/
2021/05/04	244	52.89	146.2	53.52	54.60	97.8	229,142	0.04%	大買/大賣/
2021/05/03	264.5	54.09	249.5	53.93	53.00	15	228,674	0.01%	大買/大賣/
2021/04/29	499.7	57.66	292.6	57.12	56.70	207.2	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	461.5	59.68	252.2	59.42	60.00	209.4	228,526	0.09%	大買/大賣/鉅額交易
2021/04/27	295.2	60.96	193.2	60.94	60.50	102	232,303	0.04%	大買/大賣/鉅額交易
2021/04/26	247.7	60.89	372	60.97	61.80	-124.2	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	182.1	56.65	305	56.78	57.00	-122.9	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	50.2	55.34	238.8	55.32	54.80	-188.6	228,997	-0.08%	大賣/鉅額交易
2021/04/21	221.9	53.65	109.1	53.61	53.40	112.9	226,692	0.05%	大買/大賣/鉅額交易
2021/04/20	133	53.94	76.8	54.12	54.10	56.2	228,949	0.02%	大買/
2021/04/19	59.4	54.43	97.7	54.65	54.60	-38.3	235,189	-0.02%
2021/04/16	43	54.34	187.5	54.47	54.00	-144.5	240,137	-0.06%	大賣/鉅額交易
2021/04/15	77.5	52.53	55.3	52.84	53.10	22.2	241,357	0.01%
2021/04/14	193.7	52.97	148	52.77	52.70	45.7	241,522	0.02%	大買/大賣/
2021/04/13	141	55.86	335.5	55.64	54.40	-194.5	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	72	53.82	146.3	53.88	53.60	-74.3	237,050	-0.03%	大賣/
2021/04/09	237	54.13	183	53.79	53.00	54	241,518	0.02%	大買/大賣/
2021/04/08	138.4	53.57	291.7	53.80	54.00	-153.3	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	115	51.05	102	51.21	51.50	13	239,782	0.01%	大買/大賣/
2021/04/06	59.7	51.07	77.8	50.95	50.70	-18.1	242,246	-0.01%
2021/04/01	46	50.78	56.7	50.64	50.50	-10.7	244,090	0.00%
2021/03/31	155.2	50.29	143.5	50.57	50.20	11.7	244,287	0.00%	大買/大賣/
2021/03/30	145	49.56	203.5	49.97	50.60	-58.5	242,849	-0.02%	大買/大賣/
2021/03/29	133.3	50.09	166.1	50.03	49.35	-32.8	242,308	-0.01%	大買/大賣/
2021/03/26	97.1	49.80	180	49.79	49.75	-82.9	243,398	-0.03%	大賣/
2021/03/25	300.4	47.76	315	48.17	48.65	-14.6	243,884	-0.01%	大買/大賣/
2021/03/24	122.4	47.57	48	47.51	47.15	74.4	245,038	0.03%	大買/
2021/03/23	131	48.95	184.3	48.94	48.50	-53.3	246,230	-0.02%	大買/大賣/
2021/03/22	135.3	47.38	181.5	47.76	48.20	-46.2	247,475	-0.02%	大買/大賣/
2021/03/19	135.5	46.05	65	46.20	46.05	70.5	249,146	0.03%	大買/
2021/03/18	148	47.64	76	47.51	47.05	72	249,945	0.03%	大買/
2021/03/17	69	47.98	55.3	48.00	48.00	13.7	253,779	0.01%
2021/03/16	52.3	48.39	86.3	48.39	48.30	-34	259,559	-0.01%
2021/03/15	134.3	48.27	154.9	48.46	48.15	-20.6	263,046	-0.01%	大買/大賣/
2021/03/12	255.3	49.54	163.5	49.36	49.10	91.8	267,717	0.03%	大買/大賣/
2021/03/11	356.8	48.43	338.7	48.13	48.65	18.1	273,563	0.01%	大買/大賣/
2021/03/10	265	46.95	201.7	46.84	46.55	63.3	277,768	0.02%	大買/大賣/
2021/03/09	246.7	45.67	218	45.91	46.35	28.7	281,584	0.01%	大買/大賣/
2021/03/08	235	47.14	199.1	46.92	46.10	35.9	279,964	0.01%	大買/大賣/
2021/03/05	393.6	47.29	301.3	47.18	47.05	92.3	279,670	0.03%	大買/大賣/
2021/03/04	442.4	49.80	228	50.06	49.05	214.4	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	338.2	51.55	399.5	51.57	51.90	-61.3	277,600	-0.02%	大買/大賣/
2021/03/02	270.6	53.99	120.4	53.83	52.70	150.2	277,265	0.05%	大買/大賣/鉅額交易
2021/02/26	142.7	54.57	94.1	54.67	54.20	48.6	278,990	0.02%	大買/
2021/02/25	53.7	55.81	102.5	55.93	55.70	-48.8	285,862	-0.02%	大賣/
2021/02/24	164.2	55.46	151.7	55.57	54.70	12.5	287,486	0.00%	大買/大賣/
2021/02/23	225.8	55.38	165	55.46	55.80	60.8	288,251	0.02%	大買/大賣/
2021/02/22	146.6	57.21	115.2	57.30	56.80	31.3	286,113	0.01%	大買/大賣/
2021/02/19	119.6	57.58	121.1	57.59	57.20	-1.5	284,431	0.00%	大買/大賣/
2021/02/18	223.4	57.93	252.3	57.94	58.20	-28.9	283,948	-0.01%	大買/大賣/
2021/02/17	115	57.15	425.3	57.08	57.60	-310.3	282,216	-0.11%	大買/大賣/鉅額交易
2021/02/05	76	52.58	127.4	52.63	52.90	-51.4	277,808	-0.02%	大賣/
2021/02/04	71.1	51.61	58	51.87	51.90	13.1	277,255	0.00%
2021/02/03	312.4	52.26	264	52.23	52.00	48.4	277,173	0.02%	大買/大賣/
2021/02/02	212	52.25	126.1	52.30	52.60	85.9	277,054	0.03%	大買/大賣/
2021/02/01	336.1	50.40	253.8	50.34	50.80	82.4	276,313	0.03%	大買/大賣/
2021/01/29	325.1	51.14	416	51.32	50.00	-90.9	274,763	-0.03%	大買/大賣/
2021/01/28	505	51.80	247.2	51.58	51.20	257.8	273,768	0.09%	大買/大賣/鉅額交易
2021/01/27	350.1	54.95	183	55.14	54.80	167.1	271,490	0.06%	大買/大賣/鉅額交易
2021/01/26	429.1	55.30	313.4	55.48	54.80	115.7	270,399	0.04%	大買/大賣/鉅額交易
2021/01/25	252.4	57.14	319.5	57.06	57.20	-67.1	269,975	-0.02%	大買/大賣/
2021/01/22	208.3	55.88	435.5	55.82	56.50	-227.2	272,749	-0.08%	大買/大賣/鉅額交易
2021/01/21	193.7	53.57	338.2	53.76	54.00	-144.6	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	637	53.45	337.3	53.21	52.10	299.7	267,640	0.11%	大買/大賣/鉅額交易
2021/01/19	352	51.92	462	51.95	53.00	-110	262,034	-0.04%	大買/大賣/鉅額交易
2021/01/18	158.6	48.22	153.7	48.85	49.65	5	255,978	0.00%	大買/大賣/
2021/01/15	297.8	50.13	183.8	50.02	48.75	114	259,578	0.04%	大買/大賣/鉅額交易
2021/01/14	263.4	50.13	207.5	50.01	49.90	55.9	261,157	0.02%	大買/大賣/
2021/01/13	198.4	49.83	298.9	49.95	50.00	-100.5	263,699	-0.04%	大買/大賣/
2021/01/12	479	50.12	416.2	49.61	48.45	62.8	261,069	0.02%	大買/大賣/
2021/01/11	264.1	49.17	408.5	48.98	50.00	-144.4	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	173.5	47.43	303.5	47.71	47.85	-130	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	132.2	46.50	123	46.67	46.20	9.2	249,709	0.00%	大買/大賣/
2021/01/06	302	47.14	200.1	47.19	46.95	101.9	251,363	0.04%	大買/大賣/鉅額交易
2021/01/05	245.6	45.11	236.3	45.26	46.35	9.3	249,911	0.00%	大買/大賣/
2021/01/04	299.5	45.04	307.5	45.22	45.55	-8.1	252,392	0.00%	大買/大賣/
2020/12/31	286	47.06	190.1	47.00	47.15	95.9	256,407	0.04%	大買/大賣/
2020/12/30	58	47.92	87	48.07	48.30	-29	256,667	-0.01%
2020/12/29	174.9	48.16	122	47.94	47.40	52.9	257,885	0.02%	大買/大賣/
2020/12/28	121	47.96	234	48.05	48.60	-113	258,927	-0.04%	大買/大賣/鉅額交易
2020/12/25	84	46.93	40.4	46.98	46.75	43.6	262,346	0.02%
2020/12/24	46.2	46.64	51	46.75	46.55	-4.8	269,780	0.00%
2020/12/23	97.1	46.26	75	46.29	46.10	22.1	274,926	0.01%
2020/12/22	224.1	47.13	61.5	46.93	45.70	162.6	276,172	0.06%	大買/鉅額交易
2020/12/21	165	46.79	167	46.64	47.45	-2	277,199	0.00%	大買/大賣/
2020/12/18	263	46.36	221	46.74	45.85	42	276,257	0.02%	大買/大賣/
2020/12/17	106.5	45.70	90.7	45.58	46.05	15.8	274,462	0.01%	大買/
2020/12/16	268.4	45.28	167.5	45.46	44.90	100.9	273,317	0.04%	大買/大賣/
2020/12/15	153.2	45.00	135.7	44.60	44.00	17.5	271,430	0.01%	大買/大賣/
2020/12/14	115	46.00	170	45.55	46.15	-55	269,128	-0.02%	大買/大賣/
2020/12/11	264.4	46.55	321.1	46.27	46.10	-56.8	270,358	-0.02%	大買/大賣/
2020/12/10	319	47.85	355	47.77	47.30	-36	270,192	-0.01%	大買/大賣/
2020/12/09	469.9	49.71	501	49.66	49.90	-31.2	264,897	-0.01%	大買/大賣/
2020/12/08	460.4	50.38	426.7	49.80	50.90	33.7	260,861	0.01%	大買/大賣/
2020/12/07	888	50.00	610	49.54	50.00	278	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	321.3	46.07	403.4	46.15	47.60	-82.1	251,449	-0.03%	大買/大賣/
2020/12/03	325.5	43.52	295	43.52	43.30	30.5	248,519	0.01%	大買/大賣/
2020/12/02	54	41.58	99.6	41.77	41.45	-45.6	243,137	-0.02%
2020/12/01	222.4	41.19	120.1	41.38	41.55	102.3	241,576	0.04%	大買/大賣/鉅額交易
2020/11/30	568.5	41.29	449	41.21	40.50	119.5	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	165.5	39.36	102.3	39.36	39.15	63.2	233,880	0.03%	大買/大賣/
2020/11/26	115	38.37	294	38.66	39.50	-179	231,988	-0.08%	大買/大賣/鉅額交易
2020/11/25	225.1	38.50	170	38.61	38.45	55.1	229,735	0.02%	大買/大賣/
2020/11/24	472.9	38.65	268.1	38.61	38.15	204.8	226,439	0.09%	大買/大賣/鉅額交易
2020/11/23	102	36.11	113.1	35.69	36.35	-11.1	218,043	-0.01%	大買/大賣/
2020/11/20	60	33.07	122	32.82	33.05	-62	215,778	-0.03%	大賣/
2020/11/19	46	32.15	56.4	32.31	32.10	-10.4	213,792	0.00%
2020/11/18	38	32.27	57	32.27	32.35	-19	214,498	-0.01%
2020/11/17	94	32.34	212.4	32.46	32.15	-118.4	215,791	-0.05%	大賣/鉅額交易
2020/11/16	61	32.12	178.4	32.06	32.20	-117.4	216,462	-0.05%	大賣/鉅額交易
2020/11/13	51	31.15	24	30.99	31.30	27	215,302	0.01%
2020/11/12	18	31.41	12	31.52	31.10	6	216,126	0.00%
2020/11/11	32	31.10	19	31.11	31.00	13	216,593	0.01%
2020/11/10	105.4	31.59	23	31.43	31.00	82.4	217,094	0.04%	大買/
2020/11/09	135	31.62	214	31.56	31.80	-79	216,899	-0.04%	大買/大賣/
2020/11/06	68.5	30.51	64	30.44	30.50	4.5	217,077	0.00%
2020/11/05	181	30.61	57.5	30.53	30.55	123.5	217,005	0.06%	大買/鉅額交易
2020/11/04	143	30.96	240	31.14	31.65	-97	216,595	-0.04%	大買/大賣/
2020/11/03	58.5	30.00	216.7	30.04	29.80	-158.2	216,920	-0.07%	大賣/鉅額交易
2020/11/02	269.4	29.96	454.4	29.82	29.65	-185	220,328	-0.08%	大買/大賣/鉅額交易
2020/10/30	777.9	31.61	223	30.96	30.70	554.9	219,943	0.25%	大買/大賣/鉅額交易
2020/10/29	125.3	32.67	111	32.80	32.95	14.3	217,143	0.01%	大買/大賣/
2020/10/28	228.5	33.10	71	32.89	32.65	157.5	218,541	0.07%	大買/鉅額交易
2020/10/27	57.5	33.16	118.5	32.96	33.50	-61	217,825	-0.03%	大賣/
2020/10/26	146	33.03	112.5	33.09	33.00	33.5	218,924	0.02%	大買/大賣/
2020/10/23	401	32.95	217	33.03	32.75	184	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	236	32.38	319.6	32.20	33.00	-83.6	224,162	-0.04%	大買/大賣/
2020/10/21	206	32.05	204.1	31.79	31.35	1.9	225,211	0.00%	大買/大賣/
2020/10/20	95	31.02	65	31.04	31.20	30	228,458	0.01%
2020/10/19	156	31.37	61	31.06	31.00	95	233,401	0.04%	大買/
2020/10/16	103.1	31.08	147.2	31.17	30.65	-44.1	233,062	-0.02%	大買/大賣/
2020/10/15	191.1	32.20	222	32.15	31.55	-31	232,801	-0.01%	大買/大賣/
2020/10/14	275	32.18	233	32.16	32.20	42	230,771	0.02%	大買/大賣/
2020/10/13	194.5	31.39	266.7	31.40	31.55	-72.2	227,533	-0.03%	大買/大賣/
2020/10/12	921	32.40	782	31.81	32.05	139	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	375	30.79	628	31.41	32.20	-253	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	299.5	29.09	259	29.07	29.50	40.5	212,706	0.02%	大買/大賣/
2020/10/06	198	28.76	144	28.93	28.35	54	209,187	0.03%	大買/大賣/
2020/10/05	255	28.81	167	28.79	28.70	88	206,113	0.04%	大買/大賣/
2020/09/30	362	27.95	647	28.11	28.55	-285	201,557	-0.14%	大買/大賣/鉅額交易
2020/09/29	417	28.62	470	28.33	27.50	-53	195,034	-0.03%	大買/大賣/
2020/09/28	561	26.73	655	27.38	27.50	-94	187,327	-0.05%	大買/大賣/
2020/09/25	139	25.25	77.1	25.15	25.00	61.9	181,466	0.03%	大買/
2020/09/24	172	26.13	165	25.99	25.95	7	178,829	0.00%	大買/大賣/
2020/09/23	137	25.82	132.4	25.74	26.00	4.6	174,971	0.00%	大買/大賣/
2020/09/22	34	24.97	50	24.98	25.10	-16	172,416	-0.01%
2020/09/21	61	25.38	125	25.74	25.15	-64	171,116	-0.04%	大賣/
2020/09/18	19.2	26.00	79.2	25.92	25.80	-60	169,782	-0.04%
2020/09/17	26	25.70	41	25.65	25.75	-15	168,475	-0.01%
2020/09/16	281	26.15	234	26.20	25.70	47	167,137	0.03%	大買/大賣/
2020/09/15	60	24.98	187	25.00	25.30	-127	162,702	-0.08%	大賣/鉅額交易
2020/09/14	36	23.92	67	23.86	23.90	-31	157,334	-0.02%
2020/09/11	23	22.98	24	23.00	23.00	-1	155,903	0.00%
2020/09/10	262	23.94	247	23.58	23.35	15	155,781	0.01%	大買/大賣/
2020/09/09	113.1	23.32	127.5	23.50	23.70	-14.4	154,437	-0.01%	大買/大賣/
2020/09/08	284	23.68	120	23.25	22.70	164	152,349	0.11%	大買/大賣/鉅額交易
2020/09/07	0	0.00	101	23.43	23.55	-101	148,508	-0.07%	大賣/鉅額交易
2020/09/04	63	21.16	21	21.24	21.45	42	148,430	0.03%
2020/09/03	29	21.78	20	21.99	21.55	9	148,785	0.01%
2020/09/02	82	21.79	36	21.70	21.70	46	148,690	0.03%
2020/09/01	21	21.70	31	21.57	21.90	-10	149,794	-0.01%
2020/08/31	14	21.61	82	21.68	21.20	-68	149,325	-0.05%
2020/08/28	18	21.89	117	22.15	21.90	-99	148,811	-0.07%	大賣/
2020/08/27	110	22.33	141	22.15	21.95	-31	148,737	-0.02%	大買/大賣/
2020/08/26	106	21.85	58	22.15	22.35	48	148,110	0.03%	大買/
2020/08/25	50	22.28	20	22.11	22.15	30	147,630	0.02%
2020/08/24	7	22.51	62	22.48	22.60	-55	146,745	-0.04%
2020/08/21	165.1	21.85	29	21.87	21.80	136.1	145,490	0.09%	大買/鉅額交易
2020/08/20	108	22.05	89.9	22.10	21.80	18.1	143,239	0.01%	大買/
2020/08/19	50	23.75	43	23.72	23.40	7	140,267	0.00%
2020/08/18	55	24.19	65.3	24.27	24.10	-10.3	138,686	-0.01%
2020/08/17	70.2	24.21	136	24.05	24.15	-65.8	136,921	-0.05%	大賣/
2020/08/14	41	23.40	49.3	23.41	23.55	-8.3	135,262	-0.01%
2020/08/13	80	24.26	97	24.10	23.75	-17	134,243	-0.01%
2020/08/12	118	24.15	145	24.14	23.95	-27	132,600	-0.02%	大買/大賣/
2020/08/11	67	25.42	71	25.38	25.00	-4	129,839	0.00%
2020/08/10	185.3	25.75	154	25.51	25.30	31.3	127,961	0.02%	大買/大賣/
2020/08/07	384	26.20	163	26.32	25.60	221	125,363	0.18%	大買/大賣/鉅額交易
2020/08/06	180	26.25	147.2	26.27	26.60	32.8	120,302	0.03%	大買/大賣/
2020/08/05	81	24.91	100	25.01	24.90	-19	114,875	-0.02%
2020/08/04	159	24.69	117.1	24.69	24.55	41.9	111,014	0.04%	大買/大賣/
2020/08/03	380	23.78	248	23.70	23.80	132	106,398	0.12%	大買/大賣/鉅額交易
2020/07/31	31	22.06	109	22.25	22.35	-78	101,253	-0.08%	大賣/
2020/07/30	184	22.25	44	22.09	22.20	140	99,549	0.14%	大買/鉅額交易
2020/07/29	300	21.70	484.2	21.95	22.40	-184.2	95,968	-0.19%	大買/大賣/鉅額交易
2020/07/28	996	23.00	653	22.91	22.25	343	91,652	0.37%	大買/大賣/鉅額交易
2020/07/27	568	21.21	856.6	21.15	21.70	-288.6	82,739	-0.35%	大買/大賣/鉅額交易
2020/07/24	499	20.05	99	19.92	19.75	400	76,213	0.52%	大買/鉅額交易
2020/07/23	326	19.13	484	19.09	19.25	-158	70,753	-0.22%	大買/大賣/鉅額交易
2020/07/22	160	17.23	49	17.33	17.50	111	66,088	0.17%	大買/鉅額交易
2020/07/21	109.4	17.17	118	17.11	17.15	-8.6	65,883	-0.01%	大買/大賣/
2020/07/20	10	16.55	48	16.53	16.55	-38	65,012	-0.06%
2020/07/17	21	16.36	0	0.00	16.40	21	64,095	0.03%
2020/07/16	14.4	16.55	15	16.60	16.60	-0.6	64,152	0.00%
2020/07/15	24	16.25	4.6	16.37	16.00	19.4	62,618	0.03%
2020/07/14	136	16.85	1.2	17.05	16.80	134.8	62,775	0.21%	大買/鉅額交易
2020/07/13	20	16.84	381.8	16.83	17.05	-361.8	62,180	-0.58%	大賣/鉅額交易
2020/07/10	9	16.49	33	16.50	16.45	-24	61,684	-0.04%
2020/07/09	25	16.49	37.6	16.51	16.45	-12.6	62,170	-0.02%
2020/07/08	0	0.00	16	16.68	16.65	-16	63,075	-0.03%
2020/07/07	6	16.66	43	16.78	16.60	-37	62,881	-0.06%
2020/07/06	48	16.54	19	16.62	16.65	29	62,207	0.05%
2020/07/03	37	16.44	260	16.50	16.45	-223	62,278	-0.36%	大賣/鉅額交易
2020/07/02	6	16.10	5	16.22	16.35	1	62,516	0.00%
2020/07/01	2	16.13	21	16.11	16.10	-19	62,902	-0.03%
2020/06/30	10	15.70	7	15.79	15.90	3	62,954	0.00%
2020/06/29	107	15.55	0	0.00	15.55	107	63,526	0.17%	大買/鉅額交易
2020/06/24	5	15.79	24	15.86	15.75	-19	63,503	-0.03%
2020/06/23	48	15.57	12	15.54	15.45	36	63,514	0.06%
2020/06/22	32	15.45	1	15.50	15.70	31	63,808	0.05%
2020/06/19	14	15.46	5	15.49	15.40	9	66,262	0.01%
2020/06/18	114	15.39	28	15.33	15.35	86	66,975	0.13%	大買/
2020/06/17	19	15.29	16	15.31	15.30	3	67,019	0.00%
2020/06/16	5	15.56	89	15.60	15.50	-84	68,462	-0.12%
2020/06/15	150	15.42	398	15.42	15.40	-248	69,937	-0.35%	大買/大賣/鉅額交易
2020/06/12	42	15.46	60	15.70	15.70	-18	70,087	-0.03%
2020/06/11	160	16.10	13	16.06	16.05	147	70,867	0.21%	大買/鉅額交易
2020/06/10	345	16.51	56	16.50	16.60	289	70,671	0.41%	大買/鉅額交易
2020/06/09	71	16.70	18	16.86	16.85	53	72,624	0.07%
2020/06/08	67.1	17.11	57	17.31	17.05	10.1	73,559	0.01%
2020/06/05	4	16.36	41	16.39	16.50	-37	72,417	-0.05%
2020/06/04	50	16.23	10	16.20	16.30	40	72,981	0.05%
2020/06/03	9	16.02	650	16.14	16.20	-641	72,786	-0.88%	大賣/鉅額交易
2020/06/02	11	15.75	46	15.81	15.85	-35	72,864	-0.05%
2020/06/01	6.3	15.60	17	15.62	15.65	-10.7	73,068	-0.01%
2020/05/29	5	15.25	3	15.40	15.45	2	73,730	0.00%
2020/05/28	2	15.25	1	15.35	15.35	1	74,379	0.00%
2020/05/27	126	15.24	1	15.30	15.10	125	75,122	0.17%	大買/鉅額交易
2020/05/26	1	15.20	1	15.20	15.20	0	76,043	0.00%
2020/05/25	0	0.00	5	14.99	15.10	-5	76,439	-0.01%
2020/05/22	4	15.15	0	0.00	15.10	4	76,771	0.01%
2020/05/21	100	15.15	118	15.14	15.30	-18	76,919	-0.02%	大賣/
2020/05/20	23	14.86	1.6	14.91	14.85	21.4	76,698	0.03%
2020/05/19	37.1	15.05	1	15.05	14.95	36.1	76,400	0.05%
2020/05/18	6	15.17	2	15.25	15.10	4	75,995	0.01%
2020/05/15	6.6	15.26	4	15.39	15.40	2.6	76,035	0.00%
2020/05/14	5	15.29	1	15.35	15.35	4	76,167	0.01%
2020/05/13	2	15.48	1	15.55	15.60	1	76,364	0.00%
2020/05/12	105	15.50	32	15.40	15.45	73	76,944	0.09%	大買/
2020/05/11	2	15.63	66	15.70	15.60	-64	77,596	-0.08%
2020/05/08	104	15.56	10	15.60	15.65	94	78,108	0.12%	大買/
2020/05/07	39	15.69	90	15.61	15.60	-51	78,182	-0.07%
2020/05/06	24	15.34	9	15.26	15.30	15	78,550	0.02%
2020/05/05	5	15.35	3	15.37	15.25	2	80,599	0.00%
2020/05/04	5	15.20	14	15.43	15.35	-9	81,314	-0.01%
2020/04/30	5	15.50	39	15.49	15.55	-34	81,695	-0.04%
2020/04/29	47	15.36	47	15.36	15.30	0	81,874	0.00%
2020/04/28	155	15.09	14	15.03	15.00	141	81,403	0.17%	大買/鉅額交易
2020/04/27	61	16.11	29	16.08	16.15	32	80,048	0.04%
2020/04/24	261	15.91	12	16.08	15.90	249	78,543	0.32%	大買/鉅額交易
2020/04/23	37	15.70	8	15.66	15.80	29	77,286	0.04%
2020/04/22	11	14.94	244	15.12	15.20	-233	75,120	-0.31%	大賣/鉅額交易
2020/04/21	16	14.95	5	14.85	14.80	11	74,865	0.01%
2020/04/20	140	15.01	42	15.02	15.15	98	74,648	0.13%	大買/
2020/04/17	0	0.00	6	15.27	15.05	-6	74,265	-0.01%
2020/04/16	100	14.90	4	14.96	14.90	96	73,090	0.13%
2020/04/15	22	15.13	4	14.98	15.10	18	72,930	0.02%
2020/04/14	9	14.93	22	14.98	15.15	-13	72,657	-0.02%
2020/04/13	51	14.78	19	14.77	14.80	32	72,138	0.04%
2020/04/10	8	14.19	40	14.20	14.30	-32	71,312	-0.04%
2020/04/09	42	14.20	2	14.25	14.20	40	71,733	0.06%
2020/04/08	12	14.20	103	14.20	14.20	-91	71,607	-0.13%	大賣/
2020/04/07	112	14.00	8	14.18	14.15	104	71,126	0.15%	大買/鉅額交易
2020/04/06	6	13.94	2	13.90	14.10	4	70,800	0.01%
2020/04/01	2	13.70	0	0.00	13.80	2	70,071	0.00%
2020/03/30	1	13.90	1	13.85	13.95	0	68,762	0.00%
2020/03/27	6	14.29	14	14.24	14.00	-8	68,543	-0.01%
2020/03/26	3	14.15	7	14.10	14.10	-4	68,072	-0.01%
2020/03/25	1	14.25	0	0.00	14.10	1	67,616	0.00%
2020/03/23	1	13.60	1	13.70	13.75	0	64,995	0.00%
2020/03/20	50	14.12	42	14.20	13.85	8	65,609	0.01%
2020/03/19	19	13.23	104	13.36	13.70	-85	64,182	-0.13%	大賣/
2020/03/18	2	13.95	16	13.83	13.80	-14	62,953	-0.02%
2020/03/17	6	13.76	6	13.88	13.75	0	63,999	0.00%
2020/03/16	13	13.83	4	13.85	13.90	9	62,787	0.01%
2020/03/13	2	13.75	10	13.85	14.05	-8	62,351	-0.01%
2020/03/12	15	14.03	32	14.48	14.35	-17	59,958	-0.03%
2020/03/11	57	14.96	23	15.00	14.80	34	59,482	0.06%
2020/03/10	7	14.94	4	15.04	14.95	3	62,360	0.00%
2020/03/09	25	15.02	34	15.09	15.05	-9	64,150	-0.01%
2020/03/06	21	15.52	1	15.50	15.45	20	63,632	0.03%
2020/03/05	3	15.92	7	15.91	15.70	-4	63,539	-0.01%
2020/03/04	3	15.68	22	15.66	15.80	-19	63,316	-0.03%
2020/03/03	6	15.53	0	0.00	15.50	6	62,472	0.01%
2020/03/02	33	15.30	15	15.22	15.25	18	61,686	0.03%
2020/02/27	31	15.44	0	0.00	15.30	31	62,945	0.05%
2020/02/26	23	15.61	5	15.65	15.60	18	64,398	0.03%
2020/02/25	20	15.68	18	15.62	15.90	2	64,107	0.00%
2020/02/24	43	15.85	5	15.85	15.80	38	64,165	0.06%
2020/02/21	53	16.06	0	0.00	16.05	53	64,377	0.08%
2020/02/20	0	0.00	1	16.25	16.30	-1	64,428	0.00%
2020/02/19	10	16.09	5	16.20	16.10	5	64,719	0.01%
2020/02/18	116	16.18	1	16.40	16.15	115	64,882	0.18%	大買/鉅額交易
2020/02/17	15	16.45	0	0.00	16.40	15	65,096	0.02%
2020/02/14	50	16.54	10	16.60	16.50	40	64,968	0.06%
2020/02/13	16	16.90	2	16.95	16.85	14	64,827	0.02%
2020/02/12	2	16.75	26.1	16.90	16.90	-24.1	64,256	-0.04%
2020/02/11	0	0.00	85	16.79	16.70	-85	63,337	-0.13%
2020/02/10	14	16.29	318	16.50	16.40	-304	62,858	-0.48%	大賣/鉅額交易
2020/02/07	20	16.35	35	16.28	16.35	-15	62,989	-0.02%
2020/02/06	13	16.16	45	16.26	16.25	-32	62,509	-0.05%
2020/02/05	19	15.53	9	15.57	15.50	10	61,453	0.02%
2020/02/04	6	15.10	149	15.23	15.20	-143	61,733	-0.23%	大賣/鉅額交易
2020/02/03	11	14.48	80	14.78	15.00	-69	62,172	-0.11%
2020/01/31	70	14.93	6	14.98	14.90	64	61,934	0.10%
2020/01/30	73	15.10	14	15.31	15.10	59	61,854	0.10%
2020/01/20	0	0.00	10.7	16.12	16.05	-10.7	59,946	-0.02%
2020/01/17	4	16.00	10	16.00	16.00	-6	60,154	-0.01%
2020/01/16	3	16.00	0	0.00	16.15	3	61,668	0.00%
2020/01/15	15	16.15	1	16.30	16.15	14	61,630	0.02%
2020/01/14	11	16.28	17	16.26	16.25	-6	61,416	-0.01%
2020/01/13	5	16.15	5	16.10	16.05	0	60,610	0.00%
2020/01/10	0	0.00	4	16.10	16.15	-4	60,958	-0.01%
2020/01/09	2	16.05	5	16.10	16.05	-3	60,708	0.00%
2020/01/08	28	15.74	8	15.75	15.75	20	60,347	0.03%
2020/01/07	34	15.91	13.9	15.87	16.00	20.1	60,145	0.03%
2020/01/06	21	16.00	0	0.00	16.05	21	60,234	0.03%
2020/01/03	76	16.27	3	16.55	16.30	73	60,126	0.12%
2020/01/02	2	16.55	0	0.00	16.55	2	59,670	0.00%
2019/12/31	15	16.55	5	16.55	16.45	10	59,386	0.02%
2019/12/30	1	16.50	0	0.00	16.55	1	59,074	0.00%
2019/12/27	0	0.00	11	16.62	16.70	-11	58,645	-0.02%
2019/12/26	25	16.44	1	16.60	16.55	24	58,263	0.04%
2019/12/25	0	0.00	3.9	16.60	16.65	-3.9	58,263	-0.01%
2019/12/24	1	16.60	0	0.00	16.55	1	58,302	0.00%
2019/12/23	5	16.65	1	16.55	16.55	4	58,723	0.01%
2019/12/20	0	0.00	27	16.66	16.70	-27	58,687	-0.05%
2019/12/19	68	16.56	5	16.65	16.70	63	58,450	0.11%
2019/12/18	29	16.76	1.4	16.77	16.80	27.6	57,912	0.05%
2019/12/17	69	16.92	50.4	16.94	17.00	18.6	57,380	0.03%
2019/12/16	4	16.66	20	16.62	16.65	-16	56,165	-0.03%
2019/12/13	12	16.55	10.5	16.56	16.60	1.5	55,271	0.00%
2019/12/12	7	16.52	33	16.70	16.60	-26	54,342	-0.05%
2019/12/11	64	16.25	23	16.25	16.25	41	52,102	0.08%
2019/12/10	0	0.00	6	16.40	16.45	-6	51,432	-0.01%
2019/12/09	12	16.41	16	16.36	16.25	-4	50,851	-0.01%
2019/12/06	20	16.34	47	16.32	16.20	-27	50,068	-0.05%
2019/12/05	106	16.29	64	16.36	16.55	42	48,465	0.09%	大買/
2019/12/04	22	15.80	114	15.86	15.85	-92	44,929	-0.20%	大賣/
2019/12/03	50	15.26	5	15.22	15.35	45	42,212	0.11%
2019/12/02	5	15.25	2	15.15	15.10	3	42,021	0.01%
2019/11/29	0	0.00	47	14.85	14.95	-47	41,177	-0.11%
2019/11/28	0	0.00	3	15.13	15.10	-3	40,556	-0.01%
2019/11/27	11	15.30	0	0.00	15.20	11	40,534	0.03%
2019/11/26	51	15.20	8	15.29	15.20	43	40,022	0.11%
2019/11/25	3	15.23	50	15.10	15.00	-47	37,584	-0.13%
2019/11/21	4	14.60	0	0.00	14.65	4	35,744	0.01%
2019/11/20	0	0.00	1	14.55	14.75	-1	35,330	0.00%
2019/11/19	1	14.40	4	14.50	14.55	-3	34,855	-0.01%
2019/11/18	6	14.67	1	14.50	14.50	5	34,652	0.01%
2019/11/15	18	14.54	5	14.35	14.30	13	34,056	0.04%
2019/11/14	0	0.00	27	14.37	14.50	-27	33,776	-0.08%
2019/11/13	6	14.20	0	0.00	14.20	6	33,490	0.02%
2019/11/12	21	14.29	0	0.00	14.30	21	33,222	0.06%
2019/11/11	0	0.00	1	14.25	14.25	-1	32,902	0.00%
2019/11/08	5	14.20	3	14.25	14.25	2	32,678	0.01%
2019/11/07	55	14.30	8	14.35	14.25	47	32,649	0.14%
2019/11/06	0	0.00	12	14.40	14.50	-12	32,375	-0.04%
2019/11/05	13	14.43	14	14.46	14.50	-1	32,028	0.00%
2019/11/04	217	14.70	16	14.71	14.65	201	31,829	0.63%	大買/鉅額交易
2019/11/01	5	14.50	1	14.50	14.50	4	30,939	0.01%
2019/10/31	150	14.05	8	14.09	14.00	142	30,126	0.47%	大買/鉅額交易
2019/10/30	9	14.53	0	0.00	14.40	9	29,151	0.03%
2019/10/29	10	14.55	1	14.60	14.50	9	29,072	0.03%
2019/10/28	10	14.30	25	14.29	14.25	-15	28,678	-0.05%
2019/10/25	10	14.35	6	14.43	14.40	4	28,677	0.01%
2019/10/24	32	14.38	21	14.55	14.55	11	29,021	0.04%
2019/10/23	0	0.00	30	14.05	14.05	-30	28,559	-0.11%
2019/10/22	15	13.95	1.1	14.08	14.00	13.9	28,738	0.05%
2019/10/21	2	13.90	0	0.00	13.90	2	28,836	0.01%
2019/10/18	0	0.00	3	13.92	13.95	-3	29,156	-0.01%
2019/10/17	0	0.00	4	13.70	13.80	-4	28,861	-0.01%
2019/10/16	18	13.77	3	13.73	13.75	15	28,904	0.05%
2019/10/15	34	13.68	39	13.70	13.70	-5	29,141	-0.02%
2019/10/14	0	0.00	7	13.54	13.50	-7	29,439	-0.02%
2019/10/09	1.6	13.21	2	13.20	13.15	-0.4	29,734	0.00%
2019/10/08	30	13.40	21	13.36	13.35	9	30,140	0.03%
2019/10/04	0	0.00	3	13.45	13.45	-3	32,080	-0.01%
2019/10/03	16	13.35	0	0.00	13.40	16	32,287	0.05%
2019/09/27	1.6	13.38	0	0.00	13.40	1.6	32,330	0.00%
2019/09/26	3	13.77	0	0.00	13.60	3	32,347	0.01%
2019/09/24	2	13.65	0	0.00	13.65	2	32,093	0.01%
2019/09/23	0	0.00	4	13.80	13.70	-4	32,081	-0.01%
2019/09/20	0	0.00	5	13.80	13.80	-5	32,701	-0.02%
2019/09/18	4	13.55	0	0.00	13.55	4	33,046	0.01%
2019/09/17	0	0.00	1	13.55	13.55	-1	33,172	0.00%
2019/09/16	10	13.60	5	13.65	13.60	5	33,610	0.01%
2019/09/12	44	13.71	0	0.00	13.70	44	33,943	0.13%
2019/09/11	10	13.60	63	13.64	13.70	-53	34,415	-0.15%
2019/09/10	6	13.61	28	13.61	13.60	-22	34,769	-0.06%
2019/09/09	0	0.00	4	13.60	13.60	-4	34,922	-0.01%
2019/09/06	0	0.00	3	13.65	13.55	-3	35,167	-0.01%
2019/09/05	1	13.55	1	13.60	13.60	0	36,068	0.00%
2019/09/04	0	0.00	10	13.53	13.60	-10	36,117	-0.03%
2019/09/03	4	13.20	0	0.00	13.20	4	35,943	0.01%
2019/08/30	3	13.30	119	13.35	13.45	-116	36,560	-0.32%	大賣/鉅額交易
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/28	0	0.00	11	13.10	13.15	-11	36,936	-0.03%
2019/08/27	1	13.20	5	13.20	13.05	-4	37,310	-0.01%
2019/08/26	5.2	13.03	1	13.10	13.00	4.2	36,806	0.01%
2019/08/23	0	0.00	7	13.41	13.35	-7	37,096	-0.02%
2019/08/22	2	13.20	0	0.00	13.25	2	37,338	0.01%
2019/08/19	10	13.35	10	13.30	13.45	0	38,550	0.00%
2019/08/16	0	0.00	1	13.00	13.35	-1	38,945	0.00%
2019/08/14	0	13.05	0	0.00	13.10	0	39,094	0.00%
2019/08/12	3	13.07	0	0.00	13.00	3	40,014	0.01%
2019/08/08	0	0.00	1.8	13.25	13.30	-1.8	40,174	0.00%
2019/08/07	1.3	13.13	0	0.00	13.10	1.3	40,616	0.00%
2019/08/06	5	12.75	6	12.85	13.00	-1	41,236	0.00%
2019/08/05	14.3	13.02	0	0.00	13.10	14.3	41,158	0.03%
2019/08/02	3	13.15	1	13.20	13.35	2	41,056	0.00%
2019/08/01	60	13.53	2	13.50	13.40	58	41,333	0.14%
2019/07/31	4	13.78	2	13.73	13.80	2	41,589	0.00%
2019/07/30	3	13.60	3	13.63	13.60	0	41,547	0.00%
2019/07/29	0	0.00	14	13.41	13.40	-14	42,451	-0.03%
2019/07/26	12	13.27	6	13.30	13.20	6	43,522	0.01%
2019/07/25	33.6	13.62	101	13.55	13.55	-67.4	43,076	-0.16%	大賣/
2019/07/24	0	0.00	1	13.90	13.85	-1	42,599	0.00%
2019/07/23	2	13.60	6	13.58	13.60	-4	43,191	-0.01%
2019/07/22	31	13.72	20	13.75	13.60	11	46,313	0.02%
2019/07/19	1	13.75	1.8	13.89	13.80	-0.8	48,875	0.00%
2019/07/18	1	13.80	0	0.00	13.80	1	49,083	0.00%
2019/07/17	36	13.76	17	13.80	13.75	19	49,204	0.04%
2019/07/16	15	14.10	0	0.00	14.00	15	49,068	0.03%
2019/07/15	1	14.80	11	14.85	14.90	-10	48,366	-0.02%
2019/07/12	6	14.63	10	14.60	14.60	-4	48,061	-0.01%
2019/07/11	5	14.85	11	14.82	14.95	-6	48,016	-0.01%
2019/07/10	5	14.55	94	14.17	14.65	-89	47,017	-0.19%
2019/07/09	88	14.05	1	14.00	14.00	87	46,368	0.19%
2019/07/08	17.2	13.87	0	0.00	13.95	17.2	46,253	0.04%
2019/07/05	0	0.00	1	14.15	14.10	-1	47,321	0.00%
2019/07/03	0	0.00	0.5	14.00	14.05	-0.5	49,026	0.00%
2019/07/02	1	14.30	12	14.23	14.25	-11	50,407	-0.02%
2019/07/01	0	0.00	9	14.29	14.35	-9	50,484	-0.02%
2019/06/28	4	14.00	1	13.95	13.95	3	50,026	0.01%
2019/06/27	3	13.95	51	14.03	14.00	-48	49,866	-0.10%
2019/06/26	30	13.85	32	13.85	13.80	-2	49,185	0.00%
2019/06/25	2	13.75	8	13.74	13.70	-6	48,518	-0.01%
2019/06/24	0	0.00	13	13.75	13.75	-13	48,326	-0.03%
2019/06/21	0	0.00	14	13.65	13.70	-14	48,122	-0.03%
2019/06/20	0	0.00	4	13.60	13.40	-4	47,940	-0.01%
2019/06/19	0	0.00	3	13.60	13.65	-3	47,753	-0.01%
2019/06/18	10	13.30	6	13.41	13.25	4	47,401	0.01%
2019/06/17	0	0.00	5	13.82	13.65	-5	47,025	-0.01%
2019/06/14	0	0.00	12	13.63	13.70	-12	46,947	-0.03%
2019/06/13	15	13.68	12	13.70	13.75	3	46,850	0.01%
2019/06/12	5	13.45	16	13.48	13.55	-11	46,163	-0.02%
2019/06/11	0	0.00	7	13.40	13.40	-7	45,955	-0.02%
2019/06/10	1	13.25	136	13.22	13.30	-135	45,689	-0.30%	大賣/鉅額交易
2019/06/06	0	0.00	5	13.00	13.05	-5	45,485	-0.01%
2019/06/05	4	12.94	25	13.01	12.90	-21	45,646	-0.05%
2019/06/04	67	13.01	2.4	12.90	13.00	64.6	45,688	0.14%
2019/06/03	3	13.22	15	13.00	13.20	-12	45,972	-0.03%
2019/05/31	2	12.90	1	12.80	12.90	1	45,620	0.00%
2019/05/30	1	12.65	3	12.73	12.75	-2	45,499	0.00%
2019/05/29	22	12.48	39	12.29	12.60	-17	45,236	-0.04%
2019/05/28	61	12.50	9	12.45	12.45	52	45,783	0.11%
2019/05/27	2	12.90	2	12.85	12.80	0	44,866	0.00%
2019/05/24	5	12.96	109	13.00	12.95	-104	45,415	-0.23%	大賣/鉅額交易
2019/05/23	5	12.85	0	0.00	12.85	5	45,609	0.01%
2019/05/22	5	12.95	5	13.00	13.00	0	45,395	0.00%
2019/05/21	105	13.00	24	12.88	12.95	81	45,333	0.18%	大買/
2019/05/20	47	12.81	11	12.93	12.75	36	44,927	0.08%
2019/05/17	25	13.02	1	13.15	13.00	24	44,680	0.05%
2019/05/16	1	12.90	0	0.00	12.95	1	44,361	0.00%
2019/05/15	13.5	13.00	10	13.00	12.90	3.5	44,274	0.01%
2019/05/14	16	12.94	49	12.70	13.00	-33	44,227	-0.07%
2019/05/13	16	12.97	4	13.00	12.95	12	44,264	0.03%
2019/05/10	12	13.17	4	13.35	13.20	8	45,053	0.02%
2019/05/09	15	13.11	0	0.00	13.15	15	46,066	0.03%
2019/05/08	76	13.43	36	13.44	13.45	40	45,661	0.09%
2019/05/07	19	13.52	12	13.59	13.60	7	45,337	0.02%
2019/05/06	36	13.42	96	13.46	13.20	-60	45,164	-0.13%
2019/05/03	11	13.70	28	13.69	13.85	-17	43,809	-0.04%
2019/05/02	11	13.41	19	13.48	13.55	-8	42,513	-0.02%
2019/04/30	134	13.41	15	13.40	13.45	119	42,220	0.28%	大買/鉅額交易
2019/04/29	30	13.35	26	13.31	13.35	4	42,178	0.01%
2019/04/26	74	13.24	67	13.26	13.45	7	41,481	0.02%
2019/04/25	16	12.87	78	12.93	13.10	-62	38,536	-0.16%
2019/04/24	71	11.94	1	11.95	11.95	70	35,954	0.19%
2019/04/23	4	11.94	4.1	11.95	11.95	-0.1	35,872	0.00%
2019/04/22	53	12.01	10	11.90	11.90	43	35,840	0.12%
2019/04/19	10	12.01	13	12.03	12.10	-3	35,759	-0.01%
2019/04/18	19	12.00	29	11.97	12.00	-10	35,864	-0.03%
2019/04/17	4	12.23	0	0.00	12.20	4	35,726	0.01%
2019/04/16	2.5	12.09	8	12.05	12.10	-5.5	35,067	-0.02%
2019/04/15	2.5	12.11	9	12.05	12.05	-6.5	35,074	-0.02%
2019/04/12	14	12.11	9	12.11	12.20	5	35,422	0.01%
2019/04/11	60	12.34	31	12.20	12.10	29	35,956	0.08%
2019/04/10	4	12.21	16	12.23	12.25	-12	34,781	-0.03%
2019/04/09	18	12.16	24	12.15	12.30	-6	34,256	-0.02%
2019/04/08	51	11.85	147	11.93	11.90	-96	33,154	-0.29%	大賣/
2019/04/03	9	11.59	0	0.00	11.55	9	31,607	0.03%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	11.6	11.64	1	11.70	11.55	10.6	31,542	0.03%
2019/03/29	33	11.65	0	0.00	11.65	33	31,407	0.11%
2019/03/28	3	11.60	0	0.00	11.65	3	32,107	0.01%
2019/03/27	70	11.69	0	0.00	11.65	70	32,459	0.22%
2019/03/25	2	11.65	7	11.73	11.65	-5	33,511	-0.01%
2019/03/22	10	11.75	3	11.80	11.80	7	33,677	0.02%
2019/03/21	2	11.65	12	11.60	11.60	-10	33,948	-0.03%
2019/03/20	2	11.60	0	0.00	11.55	2	34,507	0.01%
2019/03/19	2	11.70	0	0.00	11.70	2	34,849	0.01%
2019/03/18	10	11.70	2	11.65	11.70	8	35,136	0.02%
2019/03/14	45	11.46	5	11.50	11.45	40	35,457	0.11%
2019/03/13	7	11.55	0	0.00	11.55	7	36,052	0.02%
2019/03/12	1	11.55	1	11.60	11.65	0	36,451	0.00%
2019/03/11	10	11.44	0	0.00	11.45	10	37,138	0.03%
2019/03/08	17	11.69	0	0.00	11.60	17	37,617	0.05%
2019/03/07	21	11.87	7	11.85	11.85	14	38,987	0.04%
2019/03/06	25	11.73	0	0.00	11.70	25	38,863	0.06%
2019/03/05	0	0.00	1	11.60	11.60	-1	39,432	0.00%
2019/03/04	1.6	11.39	13	11.53	11.45	-11.4	39,877	-0.03%
2019/02/27	1	11.65	5	11.61	11.45	-4	40,127	-0.01%
2019/02/26	25.1	11.67	4	11.65	11.65	21.1	39,536	0.05%
2019/02/25	1	11.60	4	11.63	11.65	-3	39,659	-0.01%
2019/02/21	2	11.45	0	0.00	11.45	2	39,132	0.01%
2019/02/20	1	11.40	5	11.42	11.40	-4	39,426	-0.01%
2019/02/19	4	11.45	2	11.48	11.45	2	40,431	0.00%
2019/02/18	2	11.50	23	11.49	11.45	-21	41,654	-0.05%
2019/02/15	0	0.00	2	11.40	11.40	-2	42,594	0.00%
2019/02/14	2	11.20	0	0.00	11.30	2	43,956	0.00%
2019/02/13	20	11.09	1	11.15	11.10	19	45,073	0.04%
2019/02/12	28	11.11	6	10.98	11.10	22	45,915	0.05%
2019/02/11	31.4	10.89	4	10.90	10.85	27.4	47,306	0.06%
2019/01/30	19	11.37	58	11.33	11.35	-39	47,633	-0.08%
2019/01/29	0	0.00	1	11.90	12.00	-1	49,530	0.00%
2019/01/28	11	11.80	30	11.95	11.85	-19	52,803	-0.04%
2019/01/25	1	11.85	8	11.86	11.95	-7	53,416	-0.01%
2019/01/24	2	11.65	0	0.00	11.70	2	53,867	0.00%
2019/01/23	2	11.58	17	11.58	11.55	-15	55,140	-0.03%
2019/01/22	1	11.70	3	11.68	11.70	-2	56,239	0.00%
2019/01/21	0	0.00	21	11.63	11.70	-21	56,913	-0.04%
2019/01/18	0	0.00	8	11.40	11.40	-8	58,168	-0.01%
2019/01/16	3	11.20	17	11.24	11.30	-14	59,241	-0.02%
2019/01/15	0	0.00	12	11.21	11.25	-12	59,524	-0.02%
2019/01/14	7	11.09	1	11.10	11.10	6	59,669	0.01%
2019/01/11	0	0.00	12	11.15	11.20	-12	60,721	-0.02%
2019/01/10	1	11.10	0	0.00	11.15	1	60,990	0.00%
2019/01/09	0	0.00	2	11.13	11.10	-2	61,333	0.00%
2019/01/07	6	11.00	0	0.00	11.00	6	62,061	0.01%
2019/01/04	14	10.62	15	10.65	10.70	-1	62,876	0.00%
2019/01/03	12	10.82	0	0.00	10.90	12	64,171	0.02%
2019/01/02	5	11.19	10	11.15	11.10	-5	64,165	-0.01%
2018/12/28	5	11.25	12	11.30	11.25	-7	64,212	-0.01%
2018/12/27	9	11.26	0	0.00	11.25	9	64,889	0.01%
2018/12/26	4	11.19	0	0.00	11.20	4	65,347	0.01%
2018/12/25	28	11.15	0	0.00	11.15	28	65,435	0.04%
2018/12/24	0	0.00	110	11.22	11.20	-110	65,497	-0.17%	大賣/鉅額交易
2018/12/22	1	11.20	0	0.00	11.25	1	65,269	0.00%
2018/12/20	1	11.30	4	11.43	11.30	-3	64,862	0.00%
2018/12/19	2	11.33	0	0.00	11.30	2	64,625	0.00%
2018/12/18	5	11.28	0	0.00	11.20	5	64,141	0.01%
2018/12/17	0	0.00	1	11.45	11.40	-1	64,161	0.00%
2018/12/14	22	11.31	0	0.00	11.35	22	63,758	0.03%
2018/12/13	91	11.50	1	11.50	11.50	90	63,552	0.14%
2018/12/12	0	0.00	5	11.33	11.30	-5	62,974	-0.01%
2018/12/11	2	11.00	0	0.00	11.00	2	62,609	0.00%
2018/12/10	0	0.00	3	11.15	11.10	-3	62,445	0.00%
2018/12/07	4	11.20	0.9	11.20	11.20	3.1	62,545	0.00%
2018/12/06	6	11.24	2	11.45	11.30	4	62,460	0.01%
2018/12/05	34	11.60	0	0.00	11.55	34	62,709	0.05%
2018/12/04	3	11.82	4	11.84	11.80	-1	64,067	0.00%
2018/12/03	0	0.00	2.6	11.78	11.70	-2.6	63,961	0.00%
2018/11/30	14	11.53	6	11.55	11.55	8	63,342	0.01%
2018/11/29	1	11.75	64	11.76	11.50	-63	62,078	-0.10%
2018/11/28	1	11.65	15	11.80	11.75	-14	61,492	-0.02%
2018/11/27	2	11.45	26	11.58	11.75	-24	61,005	-0.04%
2018/11/26	0	0.00	11	11.49	11.50	-11	60,914	-0.02%
2018/11/23	1	11.15	0	0.00	11.15	1	60,631	0.00%
2018/11/22	5	11.00	102	11.19	11.20	-97	60,615	-0.16%	大賣/
2018/11/21	0	0.00	31	11.07	11.00	-31	60,377	-0.05%
2018/11/20	1	11.00	0	0.00	11.00	1	60,254	0.00%
2018/11/19	1	11.05	4	10.98	11.10	-3	60,101	0.00%
2018/11/16	50	11.09	34	11.01	11.00	16	59,556	0.03%
2018/11/15	52	11.10	28	11.10	11.20	24	58,804	0.04%
2018/11/14	9	10.67	28	10.72	10.80	-19	58,675	-0.03%
2018/11/13	44	10.45	0	0.00	10.45	44	58,016	0.08%
2018/11/12	22	10.60	7	10.52	10.70	15	56,670	0.03%
2018/11/09	71	10.64	10	10.60	10.60	61	55,704	0.11%
2018/11/08	45	10.78	128	10.89	10.85	-83	54,920	-0.15%	大賣/
2018/11/07	41	10.96	200	10.98	10.95	-159	52,824	-0.30%	大賣/鉅額交易
2018/11/06	91	10.90	4	11.08	10.90	87	52,067	0.17%
2018/11/05	336	10.84	228	10.78	10.75	108	49,438	0.22%	大買/大賣/鉅額交易
2018/11/02	18	11.69	7	11.86	11.90	11	46,726	0.02%
2018/11/01	3	11.92	2	11.90	11.95	1	46,357	0.00%
2018/10/31	13	11.78	1	11.85	11.80	12	45,745	0.03%
2018/10/30	2	11.63	4	11.81	11.70	-2	45,289	0.00%
2018/10/29	1	11.60	5	11.64	11.60	-4	45,018	-0.01%
2018/10/26	19	11.75	10	11.65	11.70	9	44,527	0.02%
2018/10/25	3	12.05	3	12.17	12.30	0	42,800	0.00%
2018/10/24	1	12.60	4	12.76	12.65	-3	43,551	-0.01%
2018/10/23	20	12.82	2	12.75	12.75	18	43,497	0.04%
2018/10/22	2	13.05	1	13.10	13.10	1	43,674	0.00%
2018/10/19	33.4	13.33	10	13.16	13.30	23.4	46,222	0.05%
2018/10/18	6	13.39	0	0.00	13.25	6	46,155	0.01%
2018/10/17	4	13.43	2	13.55	13.60	2	46,717	0.00%
2018/10/16	18	13.30	0	0.00	13.20	18	47,641	0.04%
2018/10/15	7	13.43	0	0.00	13.35	7	48,354	0.01%
2018/10/12	20	13.74	3	13.73	13.65	17	48,581	0.03%
2018/10/11	39	13.78	12	14.08	13.75	27	48,376	0.06%
2018/10/09	5	14.64	7	14.55	14.80	-2	46,921	0.00%
2018/10/05	22	14.77	1	15.00	14.70	21	46,994	0.04%
2018/10/04	6	15.10	209	15.10	15.10	-203	47,301	-0.43%	大賣/鉅額交易
2018/10/03	23	15.52	318	15.60	15.50	-295	47,153	-0.63%	大賣/鉅額交易
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/10/01	0	0.00	2	15.90	15.90	-2	48,633	0.00%
2018/09/28	3	15.90	0	0.00	16.15	3	49,523	0.01%
2018/09/27	0	0.00	20	15.90	15.95	-20	50,001	-0.04%
2018/09/26	1	15.60	4	15.85	15.90	-3	51,336	-0.01%
2018/09/21	4	15.60	0	0.00	15.85	4	54,935	0.01%
2018/09/20	1	15.40	2	15.50	15.45	-1	55,355	0.00%
2018/09/19	2	15.60	0	0.00	15.60	2	55,833	0.00%
2018/09/18	2	15.30	0	0.00	15.30	2	55,809	0.00%
2018/09/17	11	15.65	0	0.00	15.60	11	55,895	0.02%
2018/09/14	3	15.75	0	0.00	15.70	3	56,575	0.01%
2018/09/13	21	15.31	0	0.00	15.60	21	56,850	0.04%
2018/09/12	15	15.45	0	0.00	15.40	15	57,766	0.03%
2018/09/11	15	15.57	2	15.70	15.65	13	58,683	0.02%
2018/09/10	20	15.68	3	15.75	15.55	17	59,152	0.03%
2018/09/07	22	16.53	23	16.48	16.30	-1	60,179	0.00%
2018/09/06	6	16.81	12	16.83	16.90	-6	65,175	-0.01%
2018/09/05	19	17.01	0	0.00	17.00	19	67,600	0.03%
2018/09/04	4	17.23	0	0.00	17.20	4	68,702	0.01%
2018/09/03	10	17.13	1	17.15	17.10	9	68,928	0.01%
2018/08/31	31	17.10	0	0.00	17.35	31	69,151	0.04%
2018/08/29	0	0.00	11	17.52	17.55	-11	69,262	-0.02%
2018/08/28	10	17.55	0	0.00	17.50	10	69,342	0.01%
2018/08/27	0	0.00	0.8	17.30	17.40	-0.8	69,803	0.00%
2018/08/24	12	17.25	8	17.40	17.30	4	71,036	0.01%
2018/08/23	1	17.55	0	0.00	17.65	1	71,511	0.00%
2018/08/22	50	17.57	1	17.70	17.50	49	71,751	0.07%
2018/08/21	8	17.75	68	17.89	18.00	-60	71,639	-0.08%
2018/08/20	0	0.00	35	17.51	17.55	-35	70,717	-0.05%
2018/08/17	0	0.00	12	17.15	17.20	-12	70,309	-0.02%
2018/08/16	20	17.05	4	17.13	17.15	16	70,149	0.02%
2018/08/15	25	17.03	0	0.00	16.95	25	70,270	0.04%
2018/08/14	40	17.34	35	17.30	17.40	5	69,527	0.01%
2018/08/13	6	17.73	36	17.65	17.30	-30	69,424	-0.04%
2018/08/10	0	0.00	10	18.00	17.95	-10	68,927	-0.01%
2018/08/09	36	17.91	35	17.75	17.85	1	68,630	0.00%
2018/08/08	6	17.94	0	0.00	17.95	6	68,153	0.01%
2018/08/07	11	17.85	7	17.83	17.85	4	67,885	0.01%
2018/08/06	35	17.95	15	17.91	17.95	20	67,843	0.03%
2018/08/03	0	0.00	25	17.57	17.70	-25	67,199	-0.04%
2018/08/02	1	17.30	0	0.00	17.30	1	67,009	0.00%
2018/08/01	1	17.30	0	0.00	17.40	1	66,916	0.00%
2018/07/31	0	0.00	26	17.29	17.55	-26	67,072	-0.04%
2018/07/30	4	17.10	25	17.12	17.20	-21	65,889	-0.03%
2018/07/27	9	17.36	3	17.38	17.30	6	65,851	0.01%
2018/07/26	78	17.36	39	17.37	17.50	39	66,639	0.06%
2018/07/25	15	18.30	15	18.18	18.20	0	64,381	0.00%
2018/07/24	8.1	18.05	57.5	18.19	18.20	-49.3	64,159	-0.08%
2018/07/23	0	0.00	49.5	18.34	18.25	-49.5	64,260	-0.08%
2018/07/20	19	17.87	5	18.00	17.85	14	63,326	0.02%
2018/07/19	5	17.70	0	0.00	17.60	5	62,664	0.01%
2018/07/18	35	17.58	0	0.00	17.40	35	62,013	0.06%
2018/07/17	0	0.00	8	17.25	17.25	-8	61,422	-0.01%
2018/07/16	0	0.00	10	17.30	17.25	-10	61,815	-0.02%
2018/07/13	2	17.45	13	17.35	17.40	-11	61,942	-0.02%
2018/07/12	22	17.45	21	17.50	17.45	1	61,850	0.00%
2018/07/11	21	16.80	0	0.00	16.90	21	60,853	0.03%
2018/07/10	1	17.00	0	0.00	17.00	1	60,529	0.00%
2018/07/09	9	17.54	0	0.00	17.65	9	59,962	0.02%
2018/07/06	9	17.68	12	17.59	17.60	-3	59,385	-0.01%
2018/07/05	2	17.75	7	17.91	17.95	-5	59,016	-0.01%
2018/07/04	20	18.43	25	18.46	17.95	-5	58,757	-0.01%
2018/07/03	2.7	17.96	19.4	17.97	17.95	-16.7	57,422	-0.03%
2018/07/02	18	18.14	266	18.25	18.20	-248	56,258	-0.44%	大賣/鉅額交易
2018/06/28	29	17.16	16	17.00	16.95	13	53,852	0.02%
2018/06/27	107	17.99	64	17.62	17.60	43	53,174	0.08%	大買/
2018/06/26	0	0.00	16	17.50	17.60	-16	52,923	-0.03%
2018/06/22	10	17.20	14	17.54	17.80	-4	53,187	-0.01%
2018/06/21	44	17.79	12	17.84	17.65	32	52,681	0.06%
2018/06/20	6	17.78	3	18.00	18.05	3	52,687	0.01%
2018/06/19	8	18.30	2	18.35	18.20	6	51,601	0.01%
2018/06/15	5	18.04	3	18.43	18.65	2	50,388	0.00%
2018/06/14	116	18.27	32	18.29	18.10	84	49,150	0.17%	大買/
2018/06/13	119	18.34	151	18.08	18.50	-32	46,575	-0.07%	大買/大賣/
2018/06/12	20	16.88	24	16.87	16.85	-4	41,408	-0.01%
2018/06/11	4	16.80	10	16.76	16.80	-6	38,897	-0.02%
2018/06/07	10	16.45	17	16.49	16.60	-7	37,927	-0.02%
2018/06/05	2	16.50	0	0.00	16.50	2	40,335	0.00%
2018/06/01	103	16.50	0	0.00	16.45	103	42,806	0.24%	大買/鉅額交易
2018/05/31	11.2	16.47	3	16.55	16.65	8.2	42,565	0.02%
2018/05/30	6	16.35	5	16.57	16.40	1	41,259	0.00%
2018/05/29	2	16.40	106	16.45	16.45	-104	40,752	-0.26%	大賣/鉅額交易
2018/05/28	64	16.26	1	16.30	16.40	63	40,719	0.15%
2018/05/25	0	0.00	1	16.25	16.25	-1	40,569	0.00%
2018/05/24	6	16.11	1	16.15	16.20	5	40,466	0.01%
2018/05/23	50	16.20	0	0.00	16.20	50	40,673	0.12%
2018/05/22	0	0.00	55	16.54	16.20	-55	40,735	-0.14%
2018/05/21	0	0.00	1	16.05	16.05	-1	40,940	0.00%
2018/05/18	1	16.00	6	16.02	16.05	-5	41,616	-0.01%
2018/05/17	2	16.10	1	16.20	16.05	1	42,621	0.00%
2018/05/16	32	16.25	5	16.45	16.30	27	42,780	0.06%
2018/05/15	0	0.00	6.5	16.30	16.45	-6.5	43,123	-0.01%
2018/05/14	20	16.35	3	16.33	16.40	17	44,254	0.04%
2018/05/11	0	0.00	30	16.05	16.15	-30	44,324	-0.07%
2018/05/10	5	15.95	0	0.00	15.95	5	44,712	0.01%
2018/05/09	0	0.00	39	16.21	16.20	-39	44,941	-0.09%
2018/05/08	0	0.00	10	15.83	15.85	-10	45,164	-0.02%
2018/05/07	35	15.75	0	0.00	15.65	35	45,297	0.08%
2018/05/04	41	16.23	10	16.20	16.00	31	45,609	0.07%
2018/05/03	0	0.00	1	16.20	16.05	-1	46,055	0.00%
2018/05/02	14	16.38	66	16.50	16.25	-52	47,853	-0.11%
2018/04/30	0	0.00	19.9	15.99	16.00	-19.9	47,249	-0.04%
2018/04/27	1	15.70	5	15.77	15.70	-4	48,718	-0.01%
2018/04/26	3	15.58	10	15.75	15.70	-7	48,783	-0.01%
2018/04/25	0	0.00	2.7	15.41	15.50	-2.7	48,010	-0.01%
2018/04/24	2	15.35	2	15.60	15.35	0	47,840	0.00%
2018/04/23	10	15.68	0.6	15.55	15.55	9.4	47,317	0.02%
2018/04/20	55	15.60	0	0.00	15.60	55	47,426	0.12%
2018/04/19	0	0.00	36	15.87	15.85	-36	47,214	-0.08%
2018/04/18	0	0.00	13	15.50	15.60	-13	47,094	-0.03%
2018/04/11	0	0.00	50	15.40	15.40	-50	48,436	-0.10%
2018/04/10	10	15.35	0	0.00	15.30	10	48,471	0.02%
2018/04/03	1	15.35	0	0.00	15.40	1	48,246	0.00%
2018/04/02	0	0.00	1	15.60	15.45	-1	48,379	0.00%
2018/03/31	0	0.00	1	15.60	15.50	-1	48,238	0.00%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/28	2	15.45	0	0.00	15.40	2	47,721	0.00%
2018/03/27	0	0.00	3.7	15.38	15.55	-3.7	47,941	-0.01%
2018/03/23	3	15.05	0	0.00	15.20	3	47,382	0.01%
2018/03/22	101	15.20	7	15.30	15.25	94	46,899	0.20%	大買/
2018/03/21	50	15.20	1	15.25	15.20	49	46,908	0.10%
2018/03/20	51	15.15	0	0.00	15.20	51	47,238	0.11%
2018/03/19	73	15.20	2	15.25	15.25	71	47,551	0.15%
2018/03/16	102	15.10	6	15.18	15.20	96	47,298	0.20%	大買/
2018/03/15	7	15.06	2	15.10	15.10	5	46,920	0.01%
2018/03/14	39	15.10	5	15.10	15.10	34	47,026	0.07%
2018/03/13	2	15.10	2.1	15.25	15.25	-0.1	47,142	0.00%
2018/03/12	2	15.25	8	15.32	15.25	-6	47,420	-0.01%
2018/03/09	46	15.48	41	15.51	15.10	5	47,438	0.01%
2018/03/08	1	15.30	15.8	15.35	15.45	-14.8	44,986	-0.03%
2018/03/06	0	0.00	13	14.06	14.15	-13	42,517	-0.03%
2018/03/05	6	13.86	0	0.00	13.90	6	43,161	0.01%
2018/03/02	4	13.85	0	0.00	14.00	4	43,365	0.01%
2018/03/01	1	14.00	0	0.00	14.00	1	43,342	0.00%
2018/02/23	0	0.00	8	14.11	14.15	-8	43,532	-0.02%
2018/02/22	5	13.95	0.7	13.95	13.95	4.3	44,258	0.01%
2018/02/21	1	14.05	0	0.00	14.10	1	45,318	0.00%
2018/02/12	1	13.90	0	0.00	13.85	1	45,211	0.00%
2018/02/09	13	13.86	2	14.05	14.05	11	44,669	0.02%
2018/02/08	3	14.15	0	0.00	14.15	3	43,708	0.01%
2018/02/07	0	0.00	23.3	14.16	14.20	-23.3	43,641	-0.05%
2018/02/06	17	13.91	0	0.00	13.95	17	43,281	0.04%
2018/02/05	0	0.00	5	14.39	14.40	-5	41,960	-0.01%
2018/02/02	0	0.00	1	14.50	14.55	-1	41,965	0.00%
2018/02/01	1	14.40	3	14.52	14.40	-2	42,587	0.00%
2018/01/31	24	14.25	2	14.25	14.25	22	42,179	0.05%
2018/01/29	9	14.58	3	14.72	14.55	6	41,629	0.01%
2018/01/26	7	14.53	0.5	14.60	14.60	6.5	40,979	0.02%
2018/01/25	44	14.99	64	14.80	14.50	-20	39,992	-0.05%
2018/01/24	13	14.39	11	14.40	14.40	2	37,730	0.01%
2018/01/23	48	14.45	68	14.22	14.60	-20	37,511	-0.05%
2018/01/22	2	14.03	0	0.00	14.00	2	35,844	0.01%
2018/01/19	6	14.10	0	0.00	14.20	6	35,161	0.02%
2018/01/18	0	0.00	1	14.35	14.30	-1	36,045	0.00%
2018/01/17	2	14.25	0	0.00	14.30	2	35,749	0.01%
2018/01/15	0	0.00	2	14.25	14.30	-2	35,692	-0.01%
2018/01/11	18	14.04	0	0.00	14.00	18	36,075	0.05%
2018/01/10	32	14.25	0	0.00	14.20	32	35,791	0.09%
2018/01/09	0	0.00	5	14.70	14.75	-5	35,292	-0.01%
2018/01/08	0	0.00	6	14.60	14.70	-6	35,563	-0.02%
2018/01/05	10	14.50	1	14.55	14.55	9	35,936	0.03%
2018/01/03	0	0.00	4	14.53	14.40	-4	36,672	-0.01%
2018/01/02	2	14.28	61	14.22	14.25	-59	36,394	-0.16%