智邦 (2345)-中國信託-新竹券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	617.00	2	625.37	630.00	-1	3,561	-0.03%
2024/11/20	2.2	614.64	4.1	624.59	625.00	-1.9	3,489	-0.05%
2024/11/19	1	601.00	1	607.95	606.00	0	3,439	0.00%
2024/11/18	0	0.00	2.3	600.73	592.00	-2.3	3,437	-0.07%
2024/11/15	1.4	596.10	1.1	603.33	600.00	0.3	3,387	0.01%
2024/11/14	1.1	614.36	2	606.12	594.00	-0.9	3,391	-0.03%
2024/11/13	3.4	586.93	10.6	603.75	608.00	-7.3	3,333	-0.22%
2024/11/12	0	571.00	0	0.00	564.00	0	3,233	0.00%
2024/11/11	4	579.85	2	585.00	579.00	2	3,202	0.06%
2024/11/08	3	591.67	2.1	590.35	584.00	0.9	3,186	0.03%
2024/11/07	0.1	577.00	0	0.00	588.00	0.1	3,103	0.00%
2024/11/06	1	572.99	0	583.00	574.00	1	3,081	0.03%
2024/11/05	0	0.00	5	551.60	551.00	-5	3,078	-0.16%
2024/11/04	2	540.00	0	0.00	542.00	2	3,077	0.06%
2024/11/01	1	539.20	0.2	543.00	553.00	0.8	3,070	0.03%
2024/10/30	0.1	553.00	0	0.00	552.00	0.1	3,035	0.00%
2024/10/29	1.1	550.37	0	0.00	553.00	1.1	3,000	0.04%
2024/10/28	3.1	579.97	4.1	589.78	573.00	-1	2,963	-0.04%
2024/10/25	2	594.00	7	593.28	596.00	-5	2,925	-0.17%
2024/10/24	0.1	558.00	1	570.00	570.00	-0.9	2,883	-0.03%
2024/10/23	3.2	565.19	0	0.00	565.00	3.2	2,913	0.11%
2024/10/22	0	0.00	2.1	583.63	586.00	-2.1	2,924	-0.07%
2024/10/21	0	0.00	0	576.00	578.00	0	2,928	0.00%
2024/10/18	1.2	573.67	5.5	569.38	569.00	-4.3	2,929	-0.15%
2024/10/17	0.2	544.98	0	0.00	543.00	0.2	2,913	0.01%
2024/10/15	2.2	554.73	2	554.00	558.00	0.2	2,893	0.01%
2024/10/14	0.1	552.00	2	548.00	556.00	-2	2,902	-0.07%
2024/10/09	0.1	544.00	1.1	541.73	532.00	-1.1	2,909	-0.04%
2024/10/07	1.2	508.13	1	520.00	506.00	0.2	2,774	0.01%
2024/10/04	3	509.00	0	0.00	492.00	3	2,754	0.11%
2024/10/01	0.2	524.50	0	0.00	524.00	0.2	2,700	0.01%
2024/09/30	0.1	539.93	0	534.00	532.00	0.1	2,721	0.00%
2024/09/27	2	542.00	0	543.00	542.00	2	2,693	0.07%
2024/09/26	2.3	540.09	0	0.00	532.00	2.3	2,649	0.09%
2024/09/25	0.1	548.00	0.6	549.72	550.00	-0.5	2,570	-0.02%
2024/09/24	1	557.00	1	563.98	566.00	0	2,497	0.00%
2024/09/23	0	557.00	1	562.00	552.00	-1	2,481	-0.04%
2024/09/20	2.1	555.66	2	548.00	545.00	0.1	2,465	0.00%
2024/09/19	1	545.97	0.5	544.04	547.00	0.5	2,463	0.02%
2024/09/16	3	533.33	5.2	541.75	550.00	-2.2	2,453	-0.09%
2024/09/13	0	523.00	0	0.00	526.00	0	2,404	0.00%
2024/09/12	0	0.00	1	521.00	518.00	-1	2,409	-0.04%
2024/09/11	0.2	498.50	0	0.00	494.50	0.2	2,370	0.01%
2024/09/09	1	514.00	0	0.00	515.00	1	2,441	0.04%
2024/09/06	1	507.00	0	522.00	520.00	1	2,484	0.04%
2024/09/04	1	498.50	0	0.00	502.00	1	2,498	0.04%
2024/09/03	0	521.00	0	0.00	527.00	0	2,532	0.00%
2024/09/02	1	516.00	1	523.02	531.00	0	2,654	0.00%
2024/08/29	0	0.00	0.1	511.00	514.00	-0.1	2,648	0.00%
2024/08/27	0.1	520.00	0	529.00	522.00	0.1	2,748	0.00%
2024/08/21	0	0.00	0	533.00	530.00	0	2,929	0.00%
2024/08/20	1	543.00	3.1	539.65	533.00	-2.1	2,966	-0.07%
2024/08/16	0	0.00	1	515.00	515.00	-1	3,002	-0.03%
2024/08/13	0	0.00	0.3	505.00	502.00	-0.3	3,074	-0.01%
2024/08/12	0	0.00	0	510.00	509.00	0	3,200	0.00%
2024/08/09	0	0.00	0	502.00	493.00	0	3,195	0.00%
2024/08/08	0.1	493.50	0	0.00	491.00	0.1	3,185	0.00%
2024/08/07	1.1	470.95	1.5	486.60	495.50	-0.4	3,182	-0.01%
2024/08/06	1	446.49	20	429.63	453.50	-19	3,196	-0.59%
2024/08/05	6.1	451.63	0	0.00	446.50	6.1	3,185	0.19%
2024/08/02	1	496.50	2	500.50	496.00	-1	3,205	-0.03%
2024/08/01	0	518.00	0	0.00	520.00	0	3,227	0.00%
2024/07/31	2	501.50	2	503.00	507.00	0	3,251	0.00%
2024/07/30	1	506.00	1	505.00	510.00	0	3,334	0.00%
2024/07/29	1	530.00	2.1	526.48	505.00	-1.1	3,384	-0.03%
2024/07/26	1.2	501.33	2	507.50	511.00	-0.8	3,436	-0.02%
2024/07/23	2	511.94	2	508.50	512.00	0	3,497	0.00%
2024/07/19	1	497.50	3	513.67	521.00	-2	3,495	-0.06%
2024/07/18	3.2	505.16	0.2	505.00	503.00	3	3,499	0.09%
2024/07/17	1	527.00	0.2	528.00	526.00	0.9	3,534	0.02%
2024/07/15	2.5	554.08	5	545.20	542.00	-2.6	3,595	-0.07%
2024/07/12	4.3	568.06	0.1	571.00	571.00	4.2	3,599	0.12%
2024/07/11	6.3	575.05	0	0.00	578.00	6.3	3,620	0.18%
2024/07/10	0	0.00	2	573.50	575.00	-2	3,655	-0.05%
2024/07/09	1	567.93	0.5	567.00	567.00	0.5	3,707	0.01%
2024/07/08	0.3	562.55	0	563.00	563.00	0.3	3,741	0.01%
2024/07/05	0.2	562.00	0	563.57	557.00	0.2	3,735	0.00%
2024/07/03	0.2	552.00	0	0.00	543.00	0.2	3,749	0.01%
2024/07/02	0	551.00	0	540.00	551.00	0	3,774	0.00%
2024/07/01	0	0.00	1	555.00	549.00	-1	3,778	-0.03%
2024/06/28	1.1	559.48	1	556.00	555.00	0.1	3,786	0.00%
2024/06/27	0	532.00	0.1	536.00	535.00	-0.1	3,769	0.00%
2024/06/26	7	533.00	7	531.00	535.00	0	3,771	0.00%
2024/06/25	7	525.71	3	523.00	532.00	4	3,783	0.11%
2024/06/21	11	561.09	10	558.60	555.00	1	3,819	0.03%
2024/06/20	2	550.00	0	0.00	553.00	2	3,815	0.05%
2024/06/19	0	0.00	0.1	545.00	552.00	-0.1	3,898	0.00%
2024/06/18	0	545.00	0	0.00	545.00	0	3,987	0.00%
2024/06/17	4	545.25	0	0.00	543.00	4	4,086	0.10%
2024/06/14	2	549.00	1.3	560.38	556.00	0.7	4,106	0.02%
2024/06/12	0	0.00	1.1	535.94	536.00	-1.1	4,106	-0.03%
2024/06/11	0.2	527.50	1	545.00	529.00	-0.8	4,121	-0.02%
2024/06/07	2	532.50	0	0.00	532.00	2	4,157	0.05%
2024/06/06	1	553.99	3.3	554.33	544.00	-2.3	4,211	-0.06%
2024/06/05	3	527.65	3	531.67	528.00	0	4,143	0.00%
2024/06/04	1	532.00	2.1	534.56	535.00	-1.1	4,235	-0.03%
2024/06/03	0	522.00	1	528.00	525.00	-1	4,223	-0.02%
2024/05/31	2	513.00	0	0.00	504.00	2	4,224	0.05%
2024/05/30	0	0.00	0.5	532.40	525.00	-0.5	4,183	-0.01%
2024/05/29	0	521.00	1.1	531.40	527.00	-1.1	4,144	-0.03%
2024/05/28	0	511.00	0.2	509.00	502.00	-0.2	4,089	0.00%
2024/05/27	1.2	518.00	1.5	522.49	514.00	-0.3	4,133	-0.01%
2024/05/24	0.2	518.00	1.1	521.64	512.00	-0.9	4,197	-0.02%
2024/05/23	0	0.00	2	514.00	510.00	-2	4,241	-0.05%
2024/05/22	0	0.00	0.1	505.00	506.00	-0.1	4,236	0.00%
2024/05/21	0	0.00	1.1	500.93	500.00	-1.1	4,268	-0.03%
2024/05/20	0.1	501.00	0	0.00	504.00	0.1	4,270	0.00%
2024/05/17	2	496.00	2.2	499.82	499.50	-0.2	4,271	0.00%
2024/05/16	0.2	490.50	3.8	494.24	494.50	-3.6	4,254	-0.08%
2024/05/14	0	0.00	4	467.50	470.00	-4	4,316	-0.09%
2024/05/13	0.1	455.00	0	0.00	454.00	0.1	4,308	0.00%
2024/05/10	1	464.00	5.1	465.20	461.50	-4.1	4,318	-0.10%
2024/05/09	1	445.00	2	447.75	444.00	-1	4,257	-0.02%
2024/05/08	3	440.66	3	442.50	445.00	0	4,247	0.00%
2024/05/07	5.1	443.00	0	0.00	446.00	5.1	4,223	0.12%
2024/05/06	0.2	458.10	1	458.00	458.50	-0.8	4,185	-0.02%
2024/05/03	3	455.17	4.6	439.12	442.50	-1.6	4,140	-0.04%
2024/05/02	1	467.99	3	472.33	469.00	-2	4,051	-0.05%
2024/04/30	1.1	463.52	2	458.00	461.50	-1	3,998	-0.02%
2024/04/29	5	449.70	6.1	448.44	447.50	-1.1	3,941	-0.03%
2024/04/26	0	0.00	3.1	431.33	428.00	-3.1	3,879	-0.08%
2024/04/25	0	409.50	0	0.00	401.00	0	3,829	0.00%
2024/04/24	1	415.00	1	412.50	412.00	0	3,817	0.00%
2024/04/23	0	0.00	1.2	406.08	405.00	-1.2	3,785	-0.03%
2024/04/22	7.4	392.06	5	385.30	384.50	2.4	3,700	0.06%
2024/04/19	2.2	398.36	3	394.83	401.00	-0.8	3,676	-0.02%
2024/04/18	9.1	407.24	0	0.00	409.00	9.1	3,640	0.25%
2024/04/17	4.3	413.08	2	409.75	408.00	2.3	3,619	0.06%
2024/04/16	1.2	417.47	1	420.54	416.50	0.1	3,571	0.00%
2024/04/15	18.2	441.70	8	434.00	431.00	10.2	3,569	0.28%
2024/04/12	4	460.14	0	0.00	456.00	4	3,523	0.11%
2024/04/11	0	476.00	0	0.00	473.00	0	3,496	0.00%
2024/04/10	0	478.00	7	477.29	476.00	-7	3,481	-0.20%
2024/04/09	7	464.79	3	477.50	465.00	4	3,502	0.11%
2024/04/08	1.1	469.02	4	468.88	466.00	-2.9	3,496	-0.08%
2024/04/01	0	0.00	2	461.01	460.50	-2	3,484	-0.06%
2024/03/29	3	464.00	3	460.50	463.00	0	3,488	0.00%
2024/03/28	1	450.05	0	0.00	458.50	1	3,485	0.03%
2024/03/27	2	453.75	0	0.00	453.00	2	3,495	0.06%
2024/03/26	0	468.50	0	0.00	465.50	0	3,520	0.00%
2024/03/22	6	476.58	11	480.95	481.00	-5	3,568	-0.14%
2024/03/21	2.1	459.88	1	458.50	459.00	1.1	3,514	0.03%
2024/03/20	1.2	439.96	1	441.00	437.50	0.2	3,487	0.00%
2024/03/19	1.1	449.36	0	0.00	444.00	1.1	3,419	0.03%
2024/03/18	4	456.25	0	0.00	457.50	4	3,448	0.12%
2024/03/15	2	455.47	2	453.25	454.00	0	3,417	0.00%
2024/03/14	1.2	463.80	1	463.00	465.50	0.2	3,370	0.01%
2024/03/13	6.2	467.99	6	466.00	465.00	0.2	3,340	0.01%
2024/03/12	2.5	477.80	1	469.00	475.50	1.5	3,268	0.05%
2024/03/11	3.3	486.20	1.1	490.61	491.00	2.2	3,173	0.07%
2024/03/08	17.6	493.56	11	499.36	491.00	6.6	3,130	0.21%
2024/03/07	1	505.01	12	523.67	507.00	-11	3,057	-0.36%
2024/03/06	14	508.43	3	505.67	515.00	11	3,017	0.36%
2024/03/05	0	0.00	2	509.00	514.00	-2	3,052	-0.07%
2024/03/04	1.1	514.55	0	0.00	508.00	1.1	3,049	0.04%
2024/03/01	0.2	505.63	1	505.00	504.00	-0.9	3,063	-0.03%
2024/02/29	0	508.00	0	0.00	519.00	0	3,047	0.00%
2024/02/27	4.3	506.47	2	509.00	502.00	2.3	2,991	0.08%
2024/02/26	7.4	519.96	1	523.00	520.00	6.4	2,925	0.22%
2024/02/23	1	533.11	3	547.00	532.00	-2	2,864	-0.07%
2024/02/22	3.2	534.74	0	0.00	535.00	3.2	2,896	0.11%
2024/02/21	6.1	550.93	4	553.00	547.00	2.1	2,908	0.07%
2024/02/20	1	566.00	2.1	567.23	569.00	-1.1	2,895	-0.04%
2024/02/19	5	560.60	5.3	557.04	564.00	-0.3	2,893	-0.01%
2024/02/16	2	546.00	17.1	543.43	558.00	-15.1	2,919	-0.52%
2024/02/15	18.3	520.06	2	509.50	539.00	16.3	2,918	0.56%
2024/02/05	0.1	548.00	0	0.00	548.00	0.1	2,802	0.00%
2024/02/02	1	555.00	12	560.60	562.00	-11	2,802	-0.39%
2024/02/01	1	538.00	1.3	542.74	542.00	-0.3	2,774	-0.01%
2024/01/31	0	0.00	0.1	528.00	529.00	-0.1	2,771	0.00%
2024/01/25	7.1	519.79	7	514.29	513.00	0.1	2,866	0.00%
2024/01/24	3.1	518.74	3	524.00	522.00	0.1	2,906	0.00%
2024/01/23	0	0.00	1	531.00	522.00	-1	2,951	-0.03%
2024/01/22	1	541.00	1.2	532.91	542.00	-0.2	2,932	-0.01%
2024/01/19	11	513.18	0.8	517.86	517.00	10.2	2,931	0.35%
2024/01/12	0	507.50	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	2.2	521.91	520.00	-2.2	3,079	-0.07%
2024/01/10	1	511.98	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	0.00	4.1	516.71	516.00	-4.1	3,204	-0.13%
2024/01/08	0	497.77	0	0.00	496.50	0	3,169	0.00%
2024/01/05	0.1	494.42	0	0.00	486.50	0.1	3,212	0.00%
2024/01/04	1.1	490.52	1	491.00	491.00	0.1	3,234	0.00%
2024/01/03	1.2	485.65	0	0.00	490.00	1.2	3,323	0.04%
2024/01/02	1.2	496.68	1	500.00	493.50	0.2	3,320	0.01%
2023/12/29	0	516.00	0	0.00	523.00	0	3,387	0.00%
2023/12/28	0	519.00	3	523.67	523.00	-3	3,441	-0.09%
2023/12/27	0	0.00	2.4	516.33	519.00	-2.4	3,452	-0.07%
2023/12/26	0.1	502.00	4	510.00	510.00	-3.9	3,468	-0.11%
2023/12/25	2	496.75	5	498.30	498.00	-3	3,499	-0.09%
2023/12/22	7	496.04	0	0.00	489.50	7	3,541	0.20%
2023/12/21	0.1	489.31	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	9.6	498.27	16	490.59	496.00	-6.4	3,581	-0.18%
2023/12/18	8	514.25	1	514.00	514.00	7	3,635	0.19%
2023/12/15	7.2	517.69	1	509.65	506.00	6.1	3,707	0.16%
2023/12/14	1.1	537.76	1	543.00	530.00	0.1	3,727	0.00%
2023/12/13	3	520.33	3	528.00	533.00	0	3,736	0.00%
2023/12/12	1	526.00	1	547.00	526.00	0	3,892	0.00%
2023/12/08	0	0.00	2.1	537.00	532.00	-2.1	3,989	-0.05%
2023/12/07	2	525.00	1	526.00	528.00	1	3,996	0.03%
2023/12/06	0	0.00	5	535.00	534.00	-5	3,999	-0.13%
2023/12/05	0	0.00	1	526.00	527.00	-1	4,010	-0.02%
2023/12/04	6	519.33	2	518.00	521.00	4	4,002	0.10%
2023/11/30	1	533.90	0	0.00	533.00	1	3,986	0.03%
2023/11/29	0	0.00	1	536.00	538.00	-1	3,961	-0.03%
2023/11/28	1	537.90	2	537.50	538.00	-1	3,958	-0.03%
2023/11/27	3	533.33	0	0.00	527.00	3	3,975	0.08%
2023/11/24	2	541.53	0	0.00	540.00	2	3,990	0.05%
2023/11/22	1	552.00	0	556.00	562.00	1	4,051	0.02%
2023/11/20	0	0.00	3.1	556.65	555.00	-3.1	4,199	-0.07%
2023/11/17	0	0.00	1	530.00	532.00	-1	4,224	-0.02%
2023/11/16	4	524.64	0	0.00	525.00	4	4,391	0.09%
2023/11/15	0	0.00	30	538.50	534.00	-30	4,448	-0.67%
2023/11/14	1	528.00	0	537.00	524.00	1	4,446	0.02%
2023/11/10	1	556.00	1.4	549.41	545.00	-0.4	4,466	-0.01%
2023/11/08	1	557.00	2	551.00	554.00	-1	4,497	-0.02%
2023/11/07	0.4	547.00	1	549.98	550.00	-0.7	4,517	-0.01%
2023/11/06	2	540.00	2	540.46	535.00	0	4,513	0.00%
2023/11/03	7	531.86	7	536.43	536.00	0	4,515	0.00%
2023/11/02	0	512.00	0	0.00	511.00	0	4,486	0.00%
2023/11/01	1	498.50	0	0.00	497.50	1	4,495	0.02%
2023/10/31	3	521.33	3	518.33	498.50	0	4,477	0.00%
2023/10/30	1	507.05	3	510.67	507.00	-2	4,494	-0.04%
2023/10/27	2	502.50	2	502.50	511.00	0	4,596	0.00%
2023/10/26	2	497.75	2	498.50	491.00	0	4,599	0.00%
2023/10/24	0	0.00	1.1	510.00	511.00	-1.1	4,658	-0.02%
2023/10/23	2	506.50	1	511.00	500.00	1	4,629	0.02%
2023/10/19	1	490.50	1	491.55	496.00	0	4,629	0.00%
2023/10/18	3.1	488.48	1	492.50	484.00	2.1	4,561	0.05%
2023/10/17	0	528.00	0	0.00	526.00	0	4,455	0.00%
2023/10/13	8	545.63	7.1	543.41	545.00	0.9	4,475	0.02%
2023/10/12	8	529.50	10	529.23	530.00	-2	4,451	-0.04%
2023/10/11	1	550.00	0.1	546.00	536.00	0.9	4,459	0.02%
2023/10/06	3	522.00	3	527.00	522.00	0	4,449	0.00%
2023/10/05	8	513.50	8.3	512.24	516.00	-0.3	4,491	-0.01%
2023/10/04	0.1	469.00	1	490.50	490.50	-0.9	4,418	-0.02%
2023/10/03	2	484.25	1	489.50	482.00	1	4,376	0.02%
2023/10/02	1	509.00	1	502.00	500.00	0	4,381	0.00%
2023/09/28	0	489.88	0	496.50	493.00	0	4,373	0.00%
2023/09/26	1	487.51	1	489.50	486.50	0	4,321	0.00%
2023/09/25	4	489.75	4.1	481.61	481.50	-0.1	4,346	0.00%
2023/09/21	4.1	453.99	0	0.00	453.50	4.1	4,243	0.10%
2023/09/20	3.1	470.27	1	481.00	472.00	2.1	4,159	0.05%
2023/09/19	4.1	503.98	2.1	512.14	503.00	2	4,068	0.05%
2023/09/15	1.1	497.87	1.2	498.82	503.00	-0.1	3,993	0.00%
2023/09/14	0	0.00	4	480.50	482.50	-4	3,783	-0.11%
2023/09/13	3.1	443.98	0	0.00	454.00	3.1	3,696	0.08%
2023/09/12	2	448.25	0	0.00	452.50	2	3,754	0.05%
2023/09/11	4.1	456.82	0	0.00	455.00	4.1	3,806	0.11%
2023/09/08	1.1	458.41	0	0.00	460.50	1.1	3,835	0.03%
2023/09/07	1	468.50	0	0.00	470.00	1	3,850	0.03%
2023/09/04	1	465.50	0	0.00	470.00	1	3,897	0.03%
2023/09/01	2	466.00	0	0.00	470.00	2	3,915	0.05%
2023/08/30	1	482.50	1	482.00	477.00	0	3,946	0.00%
2023/08/29	1	470.00	0.3	476.27	473.50	0.7	4,014	0.02%
2023/08/28	1	476.46	2	480.00	480.00	-1	4,098	-0.02%
2023/08/25	1.3	475.38	0	0.00	472.00	1.3	4,200	0.03%
2023/08/24	3	494.00	4	500.00	514.00	-1	4,354	-0.02%
2023/08/23	1	467.50	0	0.00	468.00	1	4,373	0.02%
2023/08/22	13	469.62	36.1	450.13	473.00	-23.1	4,443	-0.52%
2023/08/21	4	427.13	4	432.10	452.50	0	4,313	0.00%
2023/08/18	1.1	415.91	1.1	411.59	411.50	0	4,233	0.00%
2023/08/17	1	400.00	2.4	400.23	403.00	-1.4	4,169	-0.03%
2023/08/16	1	391.00	4.2	393.75	398.50	-3.2	4,153	-0.08%
2023/08/15	3	387.17	1	389.00	384.00	2	4,113	0.05%
2023/08/14	2	382.75	4.3	391.23	385.00	-2.3	4,092	-0.06%
2023/08/11	2	380.00	4.2	383.12	384.00	-2.2	4,072	-0.05%
2023/08/10	3.4	364.06	1	366.00	366.00	2.4	4,049	0.06%
2023/08/09	3	387.50	0	0.00	380.00	3	4,043	0.07%
2023/08/08	2.2	394.41	1	389.50	388.00	1.2	4,040	0.03%
2023/08/07	0	0.00	1.3	387.46	390.00	-1.3	4,026	-0.03%
2023/08/04	2.1	373.71	0	0.00	369.00	2.1	4,003	0.05%
2023/08/02	2.1	382.61	0	0.00	366.00	2.1	3,972	0.05%
2023/08/01	4	404.88	5	408.40	394.50	-1	3,923	-0.03%
2023/07/31	12.1	398.05	2	388.50	382.00	10.1	3,883	0.26%
2023/07/28	14	390.42	3	390.00	390.00	11	3,855	0.29%
2023/07/27	4.5	376.94	19	374.24	382.50	-14.5	3,860	-0.38%
2023/07/26	1	405.00	1	398.98	394.50	0	3,816	0.00%
2023/07/25	0	0.00	1	398.00	400.00	-1	3,827	-0.03%
2023/07/21	1	384.04	1	386.97	389.00	0	3,849	0.00%
2023/07/20	0	0.00	1	384.00	384.00	-1	3,846	-0.03%
2023/07/19	1	385.00	2	385.25	385.50	-1	3,832	-0.03%
2023/07/18	1.1	396.14	1	394.00	394.00	0.1	3,837	0.00%
2023/07/17	1	394.51	1	394.00	394.50	0	3,866	0.00%
2023/07/14	2	397.00	3	392.17	403.00	-1	3,856	-0.03%
2023/07/13	9	411.44	12	412.13	408.50	-3	3,823	-0.08%
2023/07/12	8	384.88	4.5	385.85	390.00	3.6	3,751	0.09%
2023/07/11	3.1	363.17	3.2	368.38	369.50	-0.1	3,698	0.00%
2023/07/10	3	357.67	3	358.00	357.50	0	3,710	0.00%
2023/07/07	0.2	353.00	0	0.00	351.00	0.2	3,724	0.01%
2023/07/06	0.2	360.98	0	0.00	361.00	0.2	3,714	0.01%
2023/07/05	1	367.00	0	0.00	371.00	1	3,716	0.03%
2023/07/03	3.1	367.42	5.5	365.74	367.50	-2.4	3,823	-0.06%
2023/06/30	5	349.00	5	347.80	349.00	0	3,800	0.00%
2023/06/28	3.1	341.21	0	0.00	341.00	3.1	3,806	0.08%
2023/06/27	0.2	343.25	0	0.00	341.00	0.2	3,837	0.01%
2023/06/26	4	341.63	0	0.00	350.00	4	3,855	0.10%
2023/06/21	1.3	353.46	0	0.00	358.00	1.3	3,852	0.03%
2023/06/20	1.2	360.78	0	0.00	359.00	1.2	3,845	0.03%
2023/06/16	6	360.17	0.2	358.00	363.00	5.8	3,944	0.15%
2023/06/14	1	367.00	8.3	368.87	370.00	-7.3	3,848	-0.19%
2023/06/13	6	355.33	1	362.50	359.00	5	3,862	0.13%
2023/06/12	5.3	346.36	5.1	349.45	348.50	0.2	3,885	0.01%
2023/06/08	1.1	340.18	0	0.00	339.50	1.1	3,924	0.03%
2023/06/07	1	353.00	2.4	354.67	355.50	-1.4	3,913	-0.04%
2023/06/06	3	355.17	4	354.25	354.00	-1	3,900	-0.03%
2023/06/05	1	345.50	1	346.00	345.00	0	3,859	0.00%
2023/06/02	2	344.75	2	343.75	343.00	0	3,923	0.00%
2023/06/01	4.1	342.68	2	338.50	342.00	2.1	3,906	0.05%
2023/05/31	4.5	347.18	1	352.91	353.00	3.5	3,799	0.09%
2023/05/30	19	359.71	15	352.16	354.00	4	3,669	0.11%
2023/05/26	2	323.00	6.2	322.42	325.00	-4.2	3,339	-0.13%
2023/05/25	1	292.00	3	296.33	295.50	-2	3,219	-0.06%
2023/05/19	1	288.50	0	0.00	291.00	1	3,268	0.03%
2023/05/17	0	0.00	1	299.50	295.50	-1	3,285	-0.03%
2023/05/16	0	0.00	1	296.00	295.50	-1	3,296	-0.03%
2023/05/12	1	280.00	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	280.00	0	0.00	282.00	1	3,324	0.03%
2023/05/10	1	284.50	0	0.00	286.50	1	3,358	0.03%
2023/05/05	2	288.50	0	0.00	288.50	2	3,453	0.06%
2023/05/03	3	291.50	3	295.50	295.00	0	3,490	0.00%
2023/05/02	4	297.75	5	298.90	298.00	-1	3,532	-0.03%
2023/04/28	1	298.50	0	0.00	299.00	1	3,573	0.03%
2023/04/27	4	290.00	4	293.00	289.00	0	3,562	0.00%
2023/04/25	0.2	289.50	0	0.00	287.50	0.2	3,524	0.01%
2023/04/24	0	0.00	2	298.00	298.50	-2	3,515	-0.06%
2023/04/21	3	293.33	0	0.00	295.50	3	3,529	0.09%
2023/04/20	1	299.00	0	0.00	298.50	1	3,539	0.03%
2023/04/17	1	313.50	0	0.00	313.00	1	3,607	0.03%
2023/04/14	0	0.00	2	309.75	315.50	-2	3,603	-0.06%
2023/04/07	0	0.00	1	307.50	309.00	-1	3,456	-0.03%
2023/03/31	0	0.00	2.1	318.74	319.00	-2.1	3,372	-0.06%
2023/03/27	0	312.50	0	0.00	305.00	0	3,252	0.00%
2023/03/21	0	0.00	3	303.00	304.50	-3	3,173	-0.09%
2023/03/17	9	298.56	6	295.33	294.50	3	3,121	0.10%
2023/03/15	0	0.00	12.2	307.46	302.00	-12.2	3,075	-0.40%
2023/03/14	4.2	293.33	4	291.00	290.50	0.2	3,042	0.01%
2023/03/13	0	0.00	0.1	305.00	300.50	-0.1	3,040	0.00%
2023/03/10	1	306.50	5	297.60	298.00	-4	3,085	-0.13%
2023/03/09	1	304.50	1	305.00	305.50	0	3,062	0.00%
2023/03/08	7	297.57	0	0.00	300.00	7	3,055	0.23%
2023/03/07	15	308.27	7	311.50	303.50	8	3,018	0.27%
2023/03/06	0	0.00	0	302.00	305.50	0	2,918	0.00%
2023/03/01	0	277.50	0	0.00	287.50	0	2,824	0.00%
2023/02/24	0	0.00	1	286.50	283.00	-1	2,805	-0.04%
2023/02/22	0	271.00	0	0.00	276.00	0	2,768	0.00%
2023/02/20	10	278.40	10	275.00	276.50	0	2,767	0.00%
2023/02/17	10	283.25	10	285.00	283.00	0	2,752	0.00%
2023/02/10	0	0.00	1	275.00	273.50	-1	2,749	-0.04%
2023/02/08	2	271.50	1	274.00	274.00	1	2,711	0.04%
2023/02/07	0	0.00	3.2	267.87	273.00	-3.2	2,676	-0.12%
2023/02/03	1	255.50	2	255.25	256.50	-1	2,586	-0.04%
2023/02/02	0	0.00	2	255.00	255.50	-2	2,613	-0.08%
2023/01/31	1	248.00	0	0.00	243.50	1	2,693	0.04%
2023/01/16	0.5	247.00	0	0.00	247.50	0.5	2,741	0.02%
2023/01/13	0.5	249.00	0	0.00	243.00	0.5	2,805	0.02%
2023/01/12	0	0.00	2	253.50	253.00	-2	2,845	-0.07%
2023/01/10	2	256.50	1	257.00	253.00	1	2,868	0.03%
2023/01/09	2	246.01	1	246.50	248.00	1	2,890	0.03%
2023/01/05	0	0.00	1.2	248.88	248.50	-1.2	2,832	-0.04%
2023/01/03	0	0.00	1.3	239.50	242.00	-1.3	2,898	-0.04%
2022/12/30	0	237.00	0	0.00	234.50	0	2,939	0.00%
2022/12/29	0.3	232.50	0	0.00	232.50	0.3	2,965	0.01%
2022/12/27	0	239.00	0	0.00	238.00	0	3,044	0.00%
2022/12/26	2	234.25	2	236.25	236.50	0	3,060	0.00%
2022/12/23	4.2	235.06	1	237.50	237.50	3.2	3,068	0.10%
2022/12/20	1	248.00	0	248.50	245.50	1	3,137	0.03%
2022/12/19	2	256.50	0	0.00	256.00	2	3,161	0.06%
2022/12/15	1	259.50	2	261.25	262.50	-1	3,224	-0.03%
2022/12/14	0.1	255.50	0	0.00	258.00	0.1	3,225	0.00%
2022/12/13	0	251.00	0	0.00	248.00	0	3,252	0.00%
2022/12/09	0.1	249.00	0	0.00	250.50	0.1	3,275	0.00%
2022/12/07	1.1	250.31	0	0.00	248.50	1.1	3,304	0.03%
2022/12/02	1	263.00	9	266.56	259.00	-8	3,324	-0.24%
2022/12/01	10	277.10	2	274.50	272.00	8	3,289	0.24%
2022/11/29	1	267.00	1	268.00	268.00	0	3,304	0.00%
2022/11/28	1	262.00	1	265.00	266.50	0	3,397	0.00%
2022/11/24	2	268.00	2	265.00	269.00	0	3,562	0.00%
2022/11/22	1	260.50	1.3	259.54	260.50	-0.3	3,583	-0.01%
2022/11/18	2	261.00	2	258.75	259.50	0	3,626	0.00%
2022/11/17	1	261.50	1	260.00	259.00	0	3,623	0.00%
2022/11/15	0	0.00	1	255.50	256.50	-1	3,656	-0.03%
2022/11/14	0	0.00	1	254.50	254.00	-1	3,714	-0.03%
2022/11/08	0	0.00	3	250.00	249.00	-3	3,729	-0.08%
2022/11/07	1	250.50	1	249.00	249.50	0	3,792	0.00%
2022/11/04	0	0.00	1	248.00	250.00	-1	3,884	-0.03%
2022/10/31	1	244.00	0	0.00	243.00	1	4,199	0.02%
2022/10/27	5.1	230.94	2.3	232.81	233.00	2.9	4,199	0.07%
2022/10/26	4	215.00	4	209.00	215.50	0	4,112	0.00%
2022/10/25	0.1	221.00	0	0.00	221.00	0.1	4,047	0.00%
2022/10/21	1.2	228.33	0	0.00	225.00	1.2	4,049	0.03%
2022/10/20	1	230.00	5	233.60	233.00	-4	3,988	-0.10%
2022/10/17	3	240.00	0	0.00	243.50	3	3,930	0.08%
2022/10/14	2	255.50	1	259.00	247.50	1	3,904	0.03%
2022/10/13	2	258.75	1	253.00	254.50	1	3,949	0.03%
2022/10/12	3.1	264.44	2	266.50	266.50	1.1	3,958	0.03%
2022/10/04	0	0.00	1	282.00	283.00	-1	4,204	-0.02%
2022/09/30	0.1	268.50	0.2	273.50	272.50	-0.1	4,205	0.00%
2022/09/28	2	265.75	0	0.00	262.00	2	4,255	0.05%
2022/09/20	1	285.50	2	288.25	290.50	-1	4,318	-0.02%
2022/09/16	0	0.00	0.3	284.14	284.00	-0.3	4,308	-0.01%
2022/09/15	0	0.00	0.2	284.00	284.50	-0.2	4,320	0.00%
2022/09/12	1	283.50	3.1	283.87	284.50	-2.1	4,375	-0.05%
2022/09/08	2.1	266.11	2	271.00	270.50	0.1	4,355	0.00%
2022/09/07	3.2	263.91	3	261.83	264.00	0.2	4,400	0.00%
2022/09/06	1.2	262.50	0	0.00	262.00	1.2	4,402	0.03%
2022/09/05	1	266.00	1	263.50	263.50	0	4,415	0.00%
2022/09/02	4	259.75	3	262.67	262.00	1	4,416	0.02%
2022/09/01	3.1	263.00	1	266.00	266.00	2.1	4,397	0.05%
2022/08/31	1	281.00	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	2	284.75	286.50	-2	4,326	-0.05%
2022/08/29	1	276.50	0	0.00	276.00	1	4,320	0.02%
2022/08/26	0	0.00	1	284.00	285.50	-1	4,329	-0.02%
2022/08/25	0	0.00	1	287.50	287.50	-1	4,301	-0.02%
2022/08/24	0	0.00	0	274.83	273.50	0	4,281	0.00%
2022/08/23	1	275.50	1	277.50	275.50	0	4,345	0.00%
2022/08/22	2	279.75	2	278.00	276.50	0	4,363	0.00%
2022/08/19	4	286.75	3	290.17	283.00	1	4,345	0.02%
2022/08/18	2	283.00	6	283.75	285.50	-4	4,319	-0.09%
2022/08/17	2	284.75	1	285.00	284.50	1	4,295	0.02%
2022/08/15	1	280.00	1	277.00	279.00	0	4,245	0.00%
2022/08/12	1	274.50	1	276.50	276.50	0	4,229	0.00%
2022/08/11	4	275.88	5	272.00	278.50	-1	4,182	-0.02%
2022/08/10	1	275.00	1	277.50	280.00	0	4,086	0.00%
2022/08/09	3	278.81	5	276.70	280.00	-2	4,026	-0.05%
2022/08/08	2	262.00	0	265.00	261.50	2	3,890	0.05%
2022/08/05	4	259.50	6	259.67	257.50	-2	3,908	-0.05%
2022/08/04	2	256.74	3	257.17	253.50	-1	3,902	-0.03%
2022/08/03	3	258.33	2	253.00	253.00	1	3,920	0.03%
2022/08/02	1	254.00	1.1	257.00	255.00	-0.1	3,937	0.00%
2022/08/01	2	244.75	3	254.33	253.00	-1	3,874	-0.03%
2022/07/29	1	248.50	1	247.50	248.00	0	3,836	0.00%
2022/07/26	0.1	245.00	0	0.00	245.00	0.1	3,796	0.00%
2022/07/25	1	251.00	1	252.00	249.50	0	3,862	0.00%
2022/07/20	3	258.33	1	253.50	253.50	2	3,806	0.05%
2022/07/19	2	257.75	2	259.75	260.00	0	3,716	0.00%
2022/07/18	2	254.00	5	260.00	265.00	-3	3,680	-0.08%
2022/07/15	3	248.50	3	247.33	247.00	0	3,565	0.00%
2022/07/14	5	242.00	8.2	244.97	249.00	-3.2	3,427	-0.09%
2022/07/13	0	0.00	1	225.00	232.50	-1	3,315	-0.03%
2022/07/12	3	211.50	1	212.00	211.50	2	3,264	0.06%
2022/07/08	0	0.00	1	232.00	230.00	-1	3,219	-0.03%
2022/07/07	1	218.50	1	223.50	222.00	0	3,187	0.00%
2022/07/06	1	212.00	0	0.00	208.00	1	3,143	0.03%
2022/07/05	1	212.00	1	208.50	213.00	0	3,143	0.00%
2022/07/04	0	0.00	4	211.75	204.00	-4	3,091	-0.13%
2022/07/01	2	217.00	1.1	217.30	215.00	0.9	3,064	0.03%
2022/06/30	1	239.50	0.4	238.50	238.50	0.6	3,091	0.02%
2022/06/29	2	241.75	1	242.00	243.50	1	3,140	0.03%
2022/06/28	3	244.00	12	240.38	240.50	-9	3,220	-0.28%
2022/06/27	14	249.25	3	249.50	245.50	11	3,294	0.33%
2022/06/23	1	242.50	1	239.50	240.00	0	3,322	0.00%
2022/06/22	2	250.75	4	248.00	245.00	-2	3,343	-0.06%
2022/06/21	4	244.88	1.1	242.11	252.00	2.9	3,319	0.09%
2022/06/20	1	236.00	1	233.50	233.50	0	3,270	0.00%
2022/06/17	1	235.50	2	232.75	227.50	-1	3,246	-0.03%
2022/06/16	3	247.67	5.1	245.15	242.50	-2.1	3,236	-0.06%
2022/06/15	1	242.50	1	240.00	240.00	0	3,225	0.00%
2022/06/14	2	242.50	3	238.17	238.00	-1	3,205	-0.03%
2022/06/13	2	238.00	1.2	236.52	236.00	0.9	3,179	0.03%
2022/06/10	3	236.50	4.2	241.20	242.00	-1.2	3,147	-0.04%
2022/06/09	1	232.50	1.4	233.43	234.00	-0.4	3,082	-0.01%
2022/06/08	1	232.50	3	228.50	228.50	-2	3,056	-0.07%
2022/06/06	1	217.00	0	0.00	219.50	1	3,022	0.03%
2022/06/02	0	0.00	2	227.50	226.00	-2	3,053	-0.07%
2022/06/01	9	227.89	9	226.50	225.50	0	3,085	0.00%
2022/05/31	2	225.25	3	228.33	232.00	-1	3,083	-0.03%
2022/05/30	0	216.00	1	221.00	217.50	-1	3,010	-0.03%
2022/05/26	2	211.00	2	208.75	206.00	0	2,945	0.00%
2022/05/23	1	215.00	0	0.00	213.50	1	2,867	0.03%
2022/05/20	1	223.00	0	0.00	218.50	1	2,851	0.04%
2022/05/19	1	224.50	1	225.50	225.00	0	2,826	0.00%
2022/05/18	0	0.00	0.2	230.00	230.00	-0.2	2,793	-0.01%
2022/05/17	0.1	228.00	0	0.00	225.50	0.1	2,778	0.00%
2022/05/13	1	233.00	1	235.00	234.50	0	2,716	0.00%
2022/05/12	0	0.00	2	222.75	223.50	-2	2,661	-0.08%
2022/05/11	0	0.00	1	221.00	219.00	-1	2,615	-0.04%
2022/05/10	4.1	205.55	0	0.00	207.00	4.1	2,550	0.16%
2022/05/09	1	218.00	0	0.00	218.50	1	2,507	0.04%
2022/05/06	0	227.00	0	0.00	226.00	0	2,519	0.00%
2022/05/05	1	234.50	1	237.50	232.00	0	2,546	0.00%
2022/04/29	0	0.00	3	232.33	233.00	-3	2,580	-0.12%
2022/04/28	1	220.50	2	221.00	219.50	-1	2,516	-0.04%
2022/04/27	0	215.00	0	0.00	215.50	0	2,506	0.00%
2022/04/25	1.1	210.73	0	0.00	211.00	1.1	2,459	0.04%
2022/04/21	0	0.00	2	226.50	225.50	-2	2,452	-0.08%
2022/04/20	1	222.50	0	0.00	223.00	1	2,476	0.04%
2022/04/14	0.1	226.00	0	0.00	226.00	0.1	2,548	0.00%
2022/04/12	0	0.00	2	214.75	215.00	-2	2,581	-0.08%
2022/04/11	1	220.00	1	218.00	216.50	0	2,554	0.00%
2022/04/08	2	229.00	0	0.00	226.00	2	2,506	0.08%
2022/04/07	2.1	237.62	0	0.00	231.00	2.1	2,473	0.08%
2022/04/06	3	236.67	4	236.13	238.50	-1	2,426	-0.04%
2022/04/01	2	229.00	6	229.50	230.00	-4	2,349	-0.17%
2022/03/31	1	225.97	0	0.00	222.50	1	2,269	0.04%
2022/03/30	0	215.50	0	0.00	215.00	0	2,168	0.00%
2022/03/29	0	0.00	1	206.00	207.00	-1	2,100	-0.05%
2022/03/28	1	202.51	2.5	200.57	204.00	-1.4	2,099	-0.07%
2022/03/25	4.6	206.74	2	207.00	203.00	2.6	2,039	0.13%
2022/03/23	0.1	218.00	0	0.00	216.50	0.1	2,142	0.00%
2022/03/22	1	215.00	0	0.00	217.50	1	2,206	0.05%
2022/03/21	0	0.00	1	219.00	219.00	-1	2,182	-0.05%
2022/03/18	4.3	216.70	0	0.00	216.00	4.3	2,155	0.20%
2022/03/17	2	233.50	2.1	233.81	236.50	-0.1	2,075	0.00%
2022/03/16	1	219.00	12	217.92	219.50	-11	2,058	-0.53%
2022/03/15	3.2	221.93	1	222.50	219.00	2.2	2,057	0.11%
2022/03/14	0.1	232.50	0	0.00	229.50	0.1	2,053	0.00%
2022/03/11	1	234.00	3	235.33	234.50	-2	2,066	-0.10%
2022/03/10	1.2	236.26	0	0.00	235.50	1.2	2,052	0.06%
2022/03/09	1	227.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	0	0.00	0.9	228.28	226.50	-0.9	2,055	-0.04%
2022/03/07	1.3	237.85	1	239.00	237.00	0.3	2,008	0.01%
2022/03/04	8.3	255.09	0	0.00	253.50	8.3	1,993	0.42%
2022/03/03	1	260.50	1	263.50	267.00	0	1,983	0.00%
2022/03/01	0	0.00	4	262.50	267.00	-4	1,977	-0.20%
2022/02/25	3	252.67	0	0.00	252.00	3	1,983	0.15%
2022/02/24	8.1	257.10	0	0.00	254.50	8.1	1,984	0.41%
2022/02/22	3	262.67	0	0.00	262.00	3	1,979	0.15%
2022/02/21	0	0.00	1	274.00	273.00	-1	1,976	-0.05%
2022/02/18	0	0.00	0.3	273.50	275.00	-0.3	1,995	-0.02%
2022/02/16	0	0.00	7	270.50	274.00	-7	2,073	-0.34%
2022/02/15	2	259.50	1	261.00	259.50	1	2,105	0.05%
2022/02/14	5.3	257.53	0	0.00	256.00	5.3	2,120	0.25%
2022/02/11	1	271.50	0	0.00	271.50	1	2,166	0.05%
2022/02/10	0	0.00	1	273.00	274.50	-1	2,191	-0.05%
2022/02/07	1	258.51	0	0.00	258.50	1	2,385	0.04%
2022/01/25	2	275.50	5.1	275.31	274.50	-3.1	2,383	-0.13%
2022/01/24	0	0.00	1	265.50	266.00	-1	2,350	-0.04%
2022/01/18	0	0.00	4.1	268.02	269.00	-4.1	2,415	-0.17%
2022/01/17	1	268.50	1	270.00	270.50	0	2,413	0.00%
2022/01/13	2	260.75	0.1	263.00	266.00	2	2,411	0.08%
2022/01/12	0.1	256.00	0	0.00	255.50	0.1	2,397	0.00%
2022/01/11	0.4	262.50	0	0.00	257.50	0.4	2,399	0.02%
2022/01/07	1.3	261.69	3	260.50	259.00	-1.7	2,419	-0.07%
2022/01/06	2	269.00	0	0.00	266.00	2	2,412	0.08%
2022/01/05	3	271.00	1	272.00	274.00	2	2,402	0.08%
2022/01/04	0.1	266.00	0	0.00	266.50	0.1	2,379	0.00%
2022/01/03	0	0.00	1	262.00	261.00	-1	2,390	-0.04%
2021/12/30	0	261.00	0	0.00	260.00	0	2,441	0.00%
2021/12/29	2	259.50	0.2	259.50	259.50	1.8	2,481	0.07%
2021/12/27	0.1	261.00	1	262.00	259.50	-1	2,513	-0.04%
2021/12/23	2.2	257.23	0	0.00	260.00	2.2	2,581	0.09%
2021/12/22	3.1	257.05	1	265.00	257.50	2.1	2,586	0.08%
2021/12/21	1.3	259.27	1	260.00	259.00	0.3	2,577	0.01%
2021/12/20	0	261.50	0	0.00	260.50	0	2,571	0.00%
2021/12/17	2.2	262.02	0	0.00	257.50	2.2	2,517	0.09%
2021/12/16	5.6	280.01	3	276.00	275.50	2.6	2,396	0.11%
2021/12/13	0.3	299.17	0	0.00	297.00	0.3	2,350	0.01%
2021/12/10	0.1	304.00	0.1	305.50	304.00	0	2,367	0.00%
2021/12/09	0	0.00	0.6	301.33	302.50	-0.6	2,357	-0.03%
2021/12/08	1	295.50	0.1	296.50	296.50	0.9	2,340	0.04%
2021/12/06	3	279.17	6	284.33	283.50	-3	2,327	-0.13%
2021/12/03	4.4	279.30	1	278.50	277.00	3.4	2,331	0.15%
2021/12/01	0	294.00	0	0.00	295.00	0	2,345	0.00%
2021/11/30	0.1	288.50	0	0.00	288.50	0.1	2,373	0.00%
2021/11/26	0	0.00	1.1	301.45	299.50	-1.1	2,441	-0.05%
2021/11/25	0	0.00	2.1	301.05	301.00	-2.1	2,489	-0.08%
2021/11/24	0	0.00	1	299.00	300.00	-1	2,499	-0.04%
2021/11/23	1	295.50	0	0.00	295.00	1	2,487	0.04%
2021/11/19	1	292.00	2.5	291.20	292.00	-1.5	2,503	-0.06%
2021/11/17	4	293.25	4	294.75	291.50	0	2,529	0.00%
2021/11/16	1	283.50	2	292.50	292.00	-1	2,524	-0.04%
2021/11/15	4	281.50	4	280.88	280.50	0	2,528	0.00%
2021/11/12	5.5	277.23	4.1	283.45	288.00	1.4	2,546	0.06%
2021/11/10	2	286.25	2	294.00	296.00	0	2,694	0.00%
2021/11/09	1	284.03	1.1	289.95	290.00	-0.1	2,683	0.00%
2021/11/08	1	281.50	1	285.00	282.50	0	2,649	0.00%
2021/11/05	6	289.17	5.3	283.64	283.00	0.7	2,581	0.03%
2021/11/04	1	269.00	0	0.00	271.50	1	2,454	0.04%
2021/11/03	1	260.00	1.2	256.33	260.50	-0.2	2,403	-0.01%
2021/11/02	1	255.00	0	0.00	251.00	1	2,361	0.04%
2021/11/01	1.1	250.95	1	254.00	252.00	0.1	2,332	0.00%
2021/10/29	1.1	248.18	0	0.00	243.50	1.1	2,304	0.05%
2021/10/26	0	0.00	0.5	245.79	245.00	-0.5	2,259	-0.02%
2021/10/25	0	235.00	0	0.00	234.00	0	2,249	0.00%
2021/10/21	0.1	235.68	0	0.00	236.50	0.1	2,254	0.00%
2021/10/20	0	238.50	0	0.00	236.50	0	2,241	0.00%
2021/10/18	0.5	235.50	0	0.00	233.00	0.5	2,218	0.02%
2021/10/15	0.1	243.50	0	0.00	245.00	0.1	2,169	0.00%
2021/10/14	1	257.00	1	259.00	251.50	0	2,134	0.00%
2021/10/13	0.1	255.00	1	260.00	255.50	-0.9	2,141	-0.04%
2021/10/12	0	0.00	2	255.00	257.50	-2	2,144	-0.09%
2021/10/08	2	257.50	0	0.00	257.50	2	2,142	0.09%
2021/10/06	0.1	245.50	1	249.00	229.00	-0.9	2,148	-0.04%
2021/10/05	1	245.50	0	0.00	246.50	1	2,115	0.05%
2021/10/04	4	253.50	5	258.00	247.50	-1	2,115	-0.05%
2021/10/01	14.2	253.05	0	0.00	254.00	14.2	2,096	0.68%
2021/09/30	0	278.00	0	0.00	263.00	0	2,062	0.00%
2021/09/29	0.1	264.50	6	265.00	262.00	-5.9	2,068	-0.29%
2021/09/28	0.1	267.50	0	0.00	267.50	0.1	2,053	0.00%
2021/09/17	0	0.00	2	270.50	266.00	-2	2,107	-0.09%
2021/09/16	2.1	269.27	6.1	268.01	268.00	-4	2,139	-0.19%
2021/09/15	3	270.00	0	0.00	269.50	3	2,125	0.14%
2021/09/10	1	273.50	1	275.50	276.00	0	2,171	0.00%
2021/09/08	0	0.00	1	273.50	273.00	-1	2,199	-0.05%
2021/09/07	0.1	281.00	0	0.00	278.00	0.1	2,192	0.00%
2021/09/02	0	295.50	0	0.00	285.00	0	2,142	0.00%
2021/09/01	0.1	281.00	0	0.00	280.00	0.1	2,075	0.00%
2021/08/31	1.1	279.87	0	0.00	280.50	1.1	2,057	0.05%
2021/08/27	0	291.00	0	0.00	291.50	0	2,022	0.00%
2021/08/26	0	0.00	1	284.50	288.00	-1	2,027	-0.05%
2021/08/25	0.1	292.50	0	0.00	293.50	0.1	2,015	0.00%
2021/08/19	0.1	285.94	0	0.00	289.00	0.1	2,032	0.00%
2021/08/18	0	0.00	2	273.50	286.00	-2	1,989	-0.10%
2021/08/17	1	273.00	0	0.00	271.00	1	1,944	0.05%
2021/08/16	3	272.17	1	267.50	267.50	2	1,860	0.11%
2021/08/13	0	0.00	1	297.00	297.00	-1	1,757	-0.06%
2021/08/06	0	0.00	0.1	333.00	332.50	-0.1	1,869	-0.01%
2021/08/02	1	319.50	0	0.00	323.00	1	2,039	0.05%
2021/07/29	0.1	335.86	0	0.00	335.50	0.1	2,052	0.01%
2021/07/28	1	326.00	0.3	326.50	327.50	0.8	2,071	0.04%
2021/07/23	0.1	336.50	0	0.00	337.50	0.1	2,227	0.00%
2021/07/22	0	0.00	1	341.00	341.00	-1	2,263	-0.04%
2021/07/21	0.1	340.00	0	0.00	341.50	0.1	2,280	0.00%
2021/07/20	0	0.00	0.4	341.79	343.00	-0.4	2,348	-0.01%
2021/07/19	0.2	340.14	0	0.00	340.00	0.2	2,418	0.01%
2021/07/15	0.1	344.50	0	0.00	347.00	0.1	2,427	0.00%
2021/07/14	1.3	334.85	0.8	337.00	335.00	0.5	2,413	0.02%
2021/07/13	0.1	349.62	0	0.00	349.50	0.1	2,365	0.01%
2021/07/12	0	0.00	1	339.00	342.00	-1	2,350	-0.04%
2021/07/09	1	331.50	1	332.00	331.00	0	2,343	0.00%
2021/07/08	1	331.00	1	329.50	334.50	0	2,343	0.00%
2021/07/07	1	325.00	0	0.00	332.50	1	2,341	0.04%
2021/07/06	1	336.50	1	331.00	334.50	0	2,335	0.00%
2021/07/05	0.1	326.00	0	0.00	328.00	0.1	2,326	0.00%
2021/07/02	2	329.25	2	325.50	326.00	0	2,336	0.00%
2021/07/01	0	319.50	1	325.50	320.00	-1	2,326	-0.04%
2021/06/30	1	330.50	0.2	328.00	330.50	0.9	2,332	0.04%
2021/06/29	2	329.50	1.2	330.67	330.00	0.8	2,346	0.03%
2021/06/28	0.1	333.48	0	0.00	331.00	0.1	2,359	0.00%
2021/06/25	2	330.00	4.4	333.89	331.00	-2.4	2,351	-0.10%
2021/06/23	0.3	306.50	0.2	309.50	315.50	0.1	2,356	0.01%
2021/06/22	2	297.75	2	298.50	300.00	0	2,334	0.00%
2021/06/21	2.2	296.08	2.1	293.95	298.00	0.1	2,330	0.00%
2021/06/18	2.1	293.24	2	293.50	295.00	0.1	2,332	0.00%
2021/06/17	1.1	294.11	1	293.00	293.00	0.1	2,328	0.01%
2021/06/16	2.1	295.69	2	298.25	295.00	0.1	2,380	0.00%
2021/06/15	1	298.50	1	298.00	298.00	0	2,394	0.00%
2021/06/11	4.1	295.99	5	295.40	295.00	-0.9	2,397	-0.04%
2021/06/10	1.1	292.34	2	290.50	292.50	-0.9	2,385	-0.04%
2021/06/07	3.1	288.74	1	292.00	293.50	2.1	2,389	0.09%
2021/06/04	2	290.75	2	290.25	291.00	0	2,378	0.00%
2021/06/03	1	292.50	1	296.00	293.00	0	2,386	0.00%
2021/06/02	1	306.46	1	312.00	297.00	0	2,386	0.00%
2021/06/01	1	306.50	1	307.00	306.50	0	2,409	0.00%
2021/05/31	1.2	305.00	1	298.00	307.50	0.2	2,444	0.01%
2021/05/28	1	289.50	1	294.00	293.00	0	2,461	0.00%
2021/05/27	1	300.50	1	298.00	295.00	0	2,474	0.00%
2021/05/26	1	300.50	1	303.50	300.00	0	2,475	0.00%
2021/05/25	0.1	305.00	0.3	306.00	303.00	-0.2	2,480	-0.01%
2021/05/24	3	304.33	3.5	301.27	307.50	-0.5	2,495	-0.02%
2021/05/21	2	299.00	3	299.67	295.00	-1	2,488	-0.04%
2021/05/20	1	293.50	1	291.50	295.50	0	2,504	0.00%
2021/05/19	1	295.50	1	298.50	295.50	0	2,514	0.00%
2021/05/18	1	279.50	3	280.17	295.00	-2	2,508	-0.08%
2021/05/17	4	266.50	2	270.75	273.00	2	2,543	0.08%
2021/05/14	1	279.00	2	280.00	271.50	-1	2,526	-0.04%
2021/05/13	1	268.00	0	0.00	269.50	1	2,518	0.04%
2021/05/12	5	265.20	9	269.28	264.00	-4	2,521	-0.16%
2021/05/11	8.2	272.69	1	259.00	259.00	7.2	2,508	0.29%
2021/05/10	0.1	286.50	0.1	286.00	285.50	0	2,507	0.00%
2021/05/07	0.2	289.98	0	0.00	290.00	0.2	2,573	0.01%
2021/05/05	0	291.00	0.2	294.76	291.00	-0.2	2,610	-0.01%
2021/05/04	1.4	317.48	2.1	305.94	303.00	-0.7	2,622	-0.03%
2021/05/03	1	311.50	1.2	316.99	315.50	-0.2	2,602	-0.01%
2021/04/29	3	313.50	5	313.90	318.00	-2	2,589	-0.08%
2021/04/28	1	305.50	0	0.00	303.50	1	2,564	0.04%
2021/04/27	0.4	296.75	2	291.75	296.00	-1.6	2,537	-0.06%
2021/04/26	9	290.89	10.3	295.05	296.00	-1.3	2,519	-0.05%
2021/04/23	4.2	287.49	11.6	284.74	291.50	-7.4	2,478	-0.30%
2021/04/22	1	277.50	2	280.75	275.00	-1	2,455	-0.04%
2021/04/21	0	0.00	0.1	272.00	271.00	-0.1	2,467	0.00%
2021/04/19	0	274.50	0	0.00	273.50	0	2,552	0.00%
2021/04/16	0.1	274.00	2	272.00	275.50	-1.9	2,599	-0.07%
2021/04/15	4	267.25	2	266.00	267.50	2	2,614	0.08%
2021/04/14	0	0.00	0.1	264.50	266.00	-0.1	2,639	0.00%
2021/04/13	1	271.00	1	273.50	266.00	0	2,667	0.00%
2021/04/12	1.5	271.08	0	0.00	270.50	1.5	2,705	0.06%
2021/04/09	1	280.50	0	0.00	279.50	1	2,726	0.04%
2021/04/07	9.1	280.00	1.3	278.88	279.50	7.8	2,769	0.28%
2021/04/06	1	276.00	0.2	275.50	276.00	0.8	2,788	0.03%
2021/04/01	0	0.00	1	285.00	275.50	-1	2,819	-0.04%
2021/03/30	1	276.00	0	0.00	278.50	1	2,751	0.04%
2021/03/29	0.1	277.90	7	276.86	279.50	-6.9	2,751	-0.25%
2021/03/26	0	0.00	1	267.50	268.00	-1	2,712	-0.04%
2021/03/25	1	262.00	0	0.00	270.00	1	2,731	0.04%
2021/03/24	1	268.00	0	0.00	268.00	1	2,767	0.04%
2021/03/23	0	0.00	1	270.50	269.00	-1	2,872	-0.03%
2021/03/22	3	267.50	4	268.75	266.00	-1	2,934	-0.03%
2021/03/19	0	0.00	1	274.00	273.50	-1	2,968	-0.03%
2021/03/18	0.1	267.00	3	267.50	262.50	-3	2,976	-0.10%
2021/03/17	0	0.00	4	265.00	265.50	-4	3,033	-0.13%
2021/03/16	0.1	265.00	0	0.00	265.50	0.1	3,090	0.00%
2021/03/12	0	0.00	2	258.00	262.50	-2	3,119	-0.06%
2021/03/10	2	254.00	5.1	258.35	253.50	-3.1	3,142	-0.10%
2021/03/09	2.1	253.43	0	0.00	251.00	2.1	3,191	0.07%
2021/03/08	0.1	259.49	2	264.00	259.50	-1.9	3,193	-0.06%
2021/03/05	4	249.03	5	252.00	256.00	-1	3,199	-0.03%
2021/03/04	0.2	257.00	0	0.00	256.50	0.2	3,226	0.01%
2021/03/03	3.1	263.10	0	0.00	265.50	3.1	3,217	0.10%
2021/03/02	5	269.70	2	270.00	266.50	3	3,233	0.09%
2021/02/26	6	261.83	1	261.50	262.50	5	3,256	0.15%
2021/02/24	0.3	270.46	0	0.00	268.50	0.3	3,235	0.01%
2021/02/23	1	272.00	0	0.00	272.00	1	3,214	0.03%
2021/02/22	3	273.83	1	278.50	274.00	2	3,237	0.06%
2021/02/19	1	272.53	1	276.00	275.50	0	3,242	0.00%
2021/02/18	1	275.50	0	0.00	275.50	1	3,284	0.03%
2021/02/17	1.3	263.71	1	266.00	269.50	0.3	3,328	0.01%
2021/02/05	3	273.33	2	274.00	271.50	1	3,289	0.03%
2021/02/04	2.2	273.55	0.2	272.00	272.00	2	3,393	0.06%
2021/02/03	0.2	285.91	0	0.00	280.50	0.2	3,374	0.01%
2021/02/02	0	0.00	1.2	287.08	293.00	-1.2	3,375	-0.04%
2021/01/28	4.3	276.16	2	278.00	273.00	2.3	3,204	0.07%
2021/01/27	0	288.50	0	0.00	288.00	0	3,155	0.00%
2021/01/26	1	289.50	2	294.50	291.00	-1	3,141	-0.03%
2021/01/25	0	0.00	2.1	291.62	288.50	-2.1	3,110	-0.07%
2021/01/22	3.1	289.89	9	289.17	291.50	-5.9	3,099	-0.19%
2021/01/21	1	287.00	5	288.20	285.50	-4	3,077	-0.13%
2021/01/20	2	278.25	1	284.50	281.00	1	3,043	0.03%
2021/01/19	0	0.00	1	283.00	283.00	-1	3,043	-0.03%
2021/01/18	2	276.00	2	282.25	282.00	0	3,062	0.00%
2021/01/15	7.2	279.94	1	277.00	277.00	6.2	3,093	0.20%
2021/01/14	6	284.17	1	282.50	282.50	5	3,070	0.16%
2021/01/13	0.1	292.50	4	293.00	291.50	-3.9	3,042	-0.13%
2021/01/12	3	290.33	0	0.00	287.00	3	2,984	0.10%
2021/01/11	3	294.33	1	296.00	294.00	2	2,963	0.07%
2021/01/08	2	292.25	0.7	294.91	291.50	1.3	2,923	0.04%
2021/01/06	1.2	295.24	1	291.00	296.00	0.2	2,894	0.01%
2021/01/05	3	297.50	0	0.00	297.50	3	2,879	0.10%
2021/01/04	0.3	312.40	1	302.00	301.00	-0.8	2,860	-0.03%
2020/12/31	1.2	314.33	0	0.00	316.00	1.2	2,850	0.04%
2020/12/30	4.3	311.58	4	311.75	316.00	0.3	2,862	0.01%
2020/12/29	2	304.00	5	304.00	306.50	-3	2,870	-0.10%
2020/12/28	5	298.90	9.5	296.99	298.50	-4.5	2,920	-0.15%
2020/12/25	0	0.00	0.1	289.00	287.50	-0.1	2,898	0.00%
2020/12/24	4.2	289.58	3.2	288.84	289.00	1	2,967	0.03%
2020/12/23	1	284.00	1	286.00	285.50	0	3,028	0.00%
2020/12/22	1	287.50	2	287.75	285.50	-1	3,059	-0.03%
2020/12/21	1.5	286.00	0	0.00	287.50	1.5	3,141	0.05%
2020/12/18	1	296.00	2	295.25	293.50	-1	3,190	-0.03%
2020/12/17	4	290.25	4	292.25	287.50	0	3,146	0.00%
2020/12/16	4.2	292.98	6	295.61	305.00	-1.8	3,044	-0.06%
2020/12/15	2	287.00	3.1	289.96	288.00	-1.1	2,991	-0.04%
2020/12/14	3.1	286.55	3.3	284.70	285.00	-0.2	2,956	-0.01%
2020/12/11	1	271.50	1	272.00	277.00	0	2,909	0.00%
2020/12/10	2	268.50	3	266.82	265.00	-1	2,861	-0.04%
2020/12/09	1.1	259.00	1	260.00	259.00	0.1	2,825	0.00%
2020/12/08	3	258.67	6	259.08	259.00	-3	2,861	-0.10%
2020/12/07	4	256.38	12	254.21	256.00	-8	2,908	-0.28%
2020/12/03	0	0.00	2	250.74	252.00	-2	2,920	-0.07%
2020/12/02	2	243.00	3	244.00	245.00	-1	2,880	-0.03%
2020/12/01	2	243.25	2	242.50	243.00	0	2,928	0.00%
2020/11/27	0	0.00	2	240.75	243.50	-2	2,909	-0.07%
2020/11/26	0	0.00	0.2	236.50	237.00	-0.2	2,909	-0.01%
2020/11/25	1	230.00	0	236.50	228.00	1	2,932	0.03%
2020/11/24	0.3	234.50	1	234.50	236.50	-0.7	2,950	-0.03%
2020/11/23	3	236.50	0	0.00	237.50	3	3,004	0.10%
2020/11/20	2	242.75	5	243.60	243.50	-3	3,050	-0.10%
2020/11/19	2	245.50	2	247.25	242.50	0	3,117	0.00%
2020/11/18	5	245.30	3	242.33	246.00	2	3,175	0.06%
2020/11/17	5	242.90	7	242.29	244.00	-2	3,190	-0.06%
2020/11/16	2	238.50	8.3	236.03	239.00	-6.3	3,205	-0.19%
2020/11/13	2	229.50	3	227.17	229.50	-1	3,182	-0.03%
2020/11/12	2	232.00	4	228.88	223.00	-2	3,192	-0.06%
2020/11/11	1	216.50	0	0.00	220.00	1	3,169	0.03%
2020/11/10	0	0.00	2	221.00	217.50	-2	3,260	-0.06%
2020/11/09	0	0.00	1	216.50	217.50	-1	3,317	-0.03%
2020/11/04	0	0.00	1	210.50	210.50	-1	3,536	-0.03%
2020/10/29	3	204.35	1	206.50	206.50	2	3,722	0.05%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	2	208.75	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	0.00	2	212.50	214.00	-2	3,805	-0.05%
2020/10/23	4	208.88	1	209.00	208.50	3	3,835	0.08%
2020/10/22	2	214.51	1	217.00	214.00	1	3,820	0.03%
2020/10/21	2	220.00	0	0.00	218.00	2	3,818	0.05%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/16	1	219.50	0	0.00	218.00	1	3,895	0.03%
2020/10/14	0	0.00	1	223.00	220.00	-1	3,923	-0.03%
2020/10/08	0	0.00	1	219.00	219.00	-1	4,017	-0.02%
2020/10/07	2	220.25	0	0.00	219.00	2	4,015	0.05%
2020/10/06	0	0.00	1	225.00	226.00	-1	4,019	-0.02%
2020/09/30	0	221.50	3	222.33	222.50	-3	3,963	-0.08%
2020/09/29	1	225.00	2	224.50	221.00	-1	3,987	-0.03%
2020/09/28	1	218.50	5	218.50	219.00	-4	4,000	-0.10%
2020/09/25	1	207.50	2	211.50	211.50	-1	4,044	-0.02%
2020/09/24	12	208.29	13	209.85	206.50	-1	4,087	-0.02%
2020/09/23	8.3	210.64	1	208.50	210.00	7.3	4,056	0.18%
2020/09/22	0	0.00	3	219.50	216.50	-3	4,010	-0.07%
2020/09/21	1	219.00	0	0.00	218.00	1	4,041	0.02%
2020/09/18	3	218.50	2	218.25	219.50	1	4,069	0.02%
2020/09/17	2	216.75	0	0.00	216.00	2	4,081	0.05%
2020/09/16	2	220.00	4	221.00	219.50	-2	4,073	-0.05%
2020/09/11	1	217.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	2	224.25	4	228.50	222.00	-2	4,135	-0.05%
2020/09/09	4	215.75	3.1	218.02	218.50	1	4,104	0.02%
2020/09/08	1.1	222.50	2	222.25	222.50	-1	4,108	-0.02%
2020/09/07	2	224.75	1	228.00	224.00	1	4,150	0.02%
2020/09/04	3	222.00	0	0.00	230.00	3	4,242	0.07%
2020/09/02	0	0.00	1.1	239.00	240.00	-1.1	4,385	-0.03%
2020/08/31	2	237.25	0	0.00	234.00	2	4,592	0.04%
2020/08/28	0	0.00	3	242.00	241.00	-3	4,611	-0.07%
2020/08/27	13	232.92	12	235.75	236.00	1	4,669	0.02%
2020/08/26	4.1	229.68	3	229.50	230.00	1.1	4,781	0.02%
2020/08/25	2	240.75	4	237.00	237.50	-2	4,745	-0.04%
2020/08/24	3	239.17	4	242.88	244.00	-1	4,769	-0.02%
2020/08/21	0	0.00	1	228.00	228.00	-1	4,827	-0.02%
2020/08/20	4	225.00	2	222.75	222.00	2	4,818	0.04%
2020/08/19	1	235.00	6	237.83	232.50	-5	4,815	-0.10%
2020/08/18	13	237.00	10	236.00	235.00	3	4,938	0.06%
2020/08/17	13	233.73	14	235.86	238.00	-1	4,950	-0.02%
2020/08/14	1	225.00	2	227.00	228.50	-1	4,896	-0.02%
2020/08/13	3	220.17	4	218.25	220.00	-1	4,843	-0.02%
2020/08/12	8	212.06	6	214.58	215.00	2	4,865	0.04%
2020/08/11	4	209.25	1	211.00	209.00	3	4,956	0.06%
2020/08/07	6	228.75	2	228.50	226.00	4	4,988	0.08%
2020/08/06	4	240.25	2	244.00	237.00	2	4,987	0.04%
2020/08/05	0	0.00	2	249.00	247.00	-2	5,040	-0.04%
2020/08/04	2	242.50	2	240.00	245.50	0	5,047	0.00%
2020/08/03	1	235.99	0	0.00	233.00	1	5,058	0.02%
2020/07/31	1	232.00	0	0.00	229.50	1	5,057	0.02%
2020/07/29	2	234.50	0	0.00	232.00	2	5,198	0.04%
2020/07/28	3	228.83	0	0.00	229.00	3	5,252	0.06%
2020/07/24	3	240.33	0	0.00	236.50	3	5,641	0.05%
2020/07/23	1	242.00	0	0.00	240.50	1	5,899	0.02%
2020/07/17	3	236.67	5.2	239.29	236.50	-2.2	6,366	-0.03%
2020/07/16	1	244.00	2	244.00	241.50	-1	6,520	-0.02%
2020/07/14	2.1	257.57	4	257.38	259.00	-1.9	7,003	-0.03%
2020/07/13	5	261.60	2	260.26	261.50	3	7,093	0.04%
2020/07/10	17	254.32	6	255.67	255.00	11	7,128	0.15%
2020/07/09	5	256.80	5	260.20	258.00	0	7,139	0.00%
2020/07/08	8	253.69	4	254.25	255.50	4	7,161	0.06%
2020/07/07	3	262.67	1	266.00	256.50	2	7,269	0.03%
2020/07/06	7.3	256.10	13	257.84	256.50	-5.7	7,267	-0.08%
2020/07/03	2	243.25	5	243.19	242.00	-3	7,244	-0.04%
2020/07/02	0	0.00	2	236.25	237.50	-2	7,322	-0.03%
2020/07/01	1	231.00	2	232.50	230.50	-1	7,396	-0.01%
2020/06/30	2	230.00	1	230.00	228.00	1	7,439	0.01%
2020/06/29	0	0.00	12	224.25	225.50	-12	7,495	-0.16%
2020/06/24	0	0.00	2	226.00	223.50	-2	7,515	-0.03%
2020/06/23	1	225.99	1	227.50	225.00	0	7,599	0.00%
2020/06/22	0	0.00	2	228.25	229.00	-2	7,665	-0.03%
2020/06/19	1	231.50	6.2	229.65	230.00	-5.2	7,826	-0.07%
2020/06/17	3.1	224.48	2	225.00	224.50	1.1	8,006	0.01%
2020/06/15	4	225.00	1	224.00	220.50	3	8,462	0.04%
2020/06/12	5	224.80	4	219.75	226.50	1	8,552	0.01%
2020/06/11	2	223.00	3	224.83	223.50	-1	8,639	-0.01%
2020/06/10	3.2	215.03	5	215.00	217.50	-1.9	8,614	-0.02%
2020/06/09	7	211.21	3	211.17	209.50	4	8,722	0.05%
2020/06/08	9	215.28	4	216.75	213.00	5	8,742	0.06%
2020/06/05	3.1	223.84	0	0.00	223.50	3.1	8,626	0.04%
2020/06/04	5	226.10	3	223.00	227.00	2	8,629	0.02%
2020/06/03	3	223.00	0	0.00	223.50	3	8,638	0.03%
2020/06/02	7	230.57	0	0.00	228.00	7	8,589	0.08%
2020/06/01	1	242.50	2	242.75	242.50	-1	8,567	-0.01%
2020/05/29	3	239.50	5	234.60	241.50	-2	8,583	-0.02%
2020/05/28	10	238.05	12	238.33	236.00	-2	8,568	-0.02%
2020/05/27	5	227.90	6	230.17	229.00	-1	8,506	-0.01%
2020/05/26	1	228.00	2	231.00	229.00	-1	8,598	-0.01%
2020/05/25	14	223.54	20	222.73	229.00	-6	8,592	-0.07%
2020/05/22	3	217.67	4.3	218.86	217.50	-1.3	8,479	-0.02%
2020/05/21	3	217.50	3	217.33	216.50	0	8,499	0.00%
2020/05/20	2.3	211.11	0	0.00	215.00	2.3	8,540	0.03%
2020/05/19	6	217.00	1	224.50	212.00	5	8,614	0.06%
2020/05/18	8	218.31	7	216.64	218.00	1	8,556	0.01%
2020/05/15	8	211.25	7	210.50	209.00	1	8,454	0.01%
2020/05/14	7	212.57	7	213.71	211.00	0	8,438	0.00%
2020/05/13	0	0.00	1	207.50	209.50	-1	8,385	-0.01%
2020/05/12	2	202.25	0	0.00	204.50	2	8,424	0.02%
2020/05/11	0	0.00	3	208.67	209.00	-3	8,494	-0.04%
2020/05/08	2	208.75	3.2	209.79	209.50	-1.2	8,584	-0.01%
2020/05/07	2	210.25	2	213.50	211.50	0	8,665	0.00%
2020/05/06	0	0.00	1	212.50	212.50	-1	8,746	-0.01%
2020/05/05	2	212.50	0	0.00	209.50	2	8,723	0.02%
2020/05/04	1	207.00	1	207.00	208.50	0	8,699	0.00%
2020/04/30	11	220.23	11	218.55	217.50	0	8,678	0.00%
2020/04/29	19	224.08	20.2	223.14	223.50	-1.2	8,647	-0.01%
2020/04/28	13	206.65	9	206.28	212.50	4	8,389	0.05%
2020/04/27	5	197.60	3	197.17	196.50	2	8,214	0.02%
2020/04/24	8	194.38	12	192.88	195.00	-4	8,157	-0.05%
2020/04/23	6	192.17	6	194.42	190.00	0	8,121	0.00%
2020/04/22	3	184.33	1	187.00	186.50	2	7,975	0.03%
2020/04/21	2	186.75	7	185.86	184.00	-5	7,892	-0.06%
2020/04/20	5.2	196.39	2	193.00	193.00	3.2	7,764	0.04%
2020/04/17	5	201.70	8	200.89	206.00	-3	7,499	-0.04%
2020/04/16	2	185.00	7.6	185.97	188.00	-5.6	7,257	-0.08%
2020/04/15	1	182.00	4	183.38	183.00	-3	7,214	-0.04%
2020/04/14	1	179.50	1	182.50	179.50	0	7,185	0.00%
2020/04/13	1	177.99	3	176.67	178.00	-2	7,238	-0.03%
2020/04/10	6	179.17	7	178.93	178.50	-1	7,203	-0.01%
2020/04/09	5	173.90	6	172.75	174.50	-1	7,156	-0.01%
2020/04/08	5	176.70	5	177.40	177.50	0	7,196	0.00%
2020/04/07	11	175.32	13	175.73	174.50	-2	7,282	-0.03%
2020/04/06	3	173.17	6	170.25	176.00	-3	7,158	-0.04%
2020/04/01	10	165.40	5	163.30	166.50	5	7,084	0.07%
2020/03/31	3	160.50	4	161.25	163.00	-1	7,053	-0.01%
2020/03/30	1	153.00	5	156.50	158.00	-4	7,007	-0.06%
2020/03/27	1	156.00	3	159.67	156.50	-2	7,048	-0.03%
2020/03/26	2	153.25	2	152.00	155.00	0	6,947	0.00%
2020/03/25	6	150.17	13	153.58	154.00	-7	6,898	-0.10%
2020/03/24	6.1	140.27	12	141.79	144.00	-6	6,735	-0.09%
2020/03/23	11.1	138.67	1	137.00	137.00	10.1	6,592	0.15%
2020/03/20	20	154.38	12	155.75	152.00	8	6,518	0.12%
2020/03/19	15.1	160.99	14	161.32	149.00	1.1	6,193	0.02%
2020/03/18	7	169.57	20	168.50	165.50	-13	6,053	-0.21%
2020/03/17	6	165.58	8	168.19	168.50	-2	5,976	-0.03%
2020/03/16	9	169.83	5	169.90	163.00	4	5,875	0.07%
2020/03/13	11	160.51	14	163.43	169.00	-3	5,834	-0.05%
2020/03/12	4	165.50	4	163.88	164.00	0	5,738	0.00%
2020/03/11	2	172.25	3	173.83	172.50	-1	5,735	-0.02%
2020/03/10	0	0.00	19	169.79	171.00	-19	5,777	-0.33%
2020/03/09	4	169.88	2	170.00	168.00	2	5,805	0.03%
2020/03/06	4	174.25	3	177.50	178.00	1	5,764	0.02%
2020/03/05	7.1	174.84	7	177.21	179.00	0.1	5,756	0.00%
2020/03/04	2	166.75	6	163.83	168.50	-4	5,689	-0.07%
2020/03/03	6	166.08	0	0.00	165.50	6	5,747	0.10%
2020/03/02	2.1	162.57	0	0.00	162.00	2.1	5,824	0.04%
2020/02/27	5	166.10	3	166.00	163.50	2	6,678	0.03%
2020/02/26	7	172.50	0	0.00	171.50	7	6,654	0.11%
2020/02/25	2	175.50	2	176.50	175.50	0	6,720	0.00%
2020/02/24	6	174.67	1	175.00	176.00	5	6,758	0.07%
2020/02/21	4	181.38	5	183.70	179.50	-1	6,747	-0.01%
2020/02/20	4.1	185.83	7	185.50	183.50	-2.9	6,728	-0.04%
2020/02/17	1	180.50	2	180.75	183.50	-1	6,721	-0.01%
2020/02/14	4	181.38	4	181.13	182.50	0	6,741	0.00%
2020/02/13	5	180.00	2	182.50	179.50	3	6,792	0.04%
2020/02/12	5	185.30	4	187.50	183.00	1	6,780	0.01%
2020/02/11	15	183.17	18	183.36	184.00	-3	6,835	-0.04%
2020/02/10	10	179.00	17	180.09	181.50	-7	6,866	-0.10%
2020/02/07	10	176.45	10	176.10	174.00	0	6,840	0.00%
2020/02/06	3	176.67	7	176.14	176.00	-4	6,788	-0.06%
2020/02/05	1	173.50	3	173.00	173.50	-2	6,903	-0.03%
2020/02/04	1	163.50	6	168.92	171.00	-5	6,982	-0.07%
2020/02/03	5	157.60	5	161.70	164.00	0	6,950	0.00%
2020/01/31	0	0.00	5	165.00	163.00	-5	6,949	-0.07%
2020/01/30	2.3	158.57	3	162.50	159.00	-0.7	6,976	-0.01%
2020/01/20	3	174.50	6	175.00	174.00	-3	6,879	-0.04%
2020/01/16	1	168.50	1	170.00	168.50	0	6,773	0.00%
2020/01/15	1	166.50	5	168.20	168.00	-4	6,766	-0.06%
2020/01/14	1	171.50	2	171.00	168.50	-1	6,761	-0.01%
2020/01/13	1	165.00	5	166.10	168.00	-4	6,713	-0.06%
2020/01/10	3	167.83	9	165.56	165.50	-6	6,797	-0.09%
2020/01/09	4	167.38	5	167.30	168.00	-1	6,848	-0.01%
2020/01/08	1	158.50	1	163.50	165.00	0	6,875	0.00%
2020/01/07	12	165.67	6	163.08	162.00	6	6,957	0.09%
2020/01/06	0	0.00	7	170.00	170.00	-7	6,965	-0.10%
2020/01/03	4	175.38	7	176.29	171.50	-3	7,075	-0.04%
2020/01/02	7	172.93	4	173.38	175.00	3	7,049	0.04%
2019/12/31	11	167.73	11	167.41	168.00	0	7,053	0.00%
2019/12/30	1	164.00	1	164.50	164.00	0	6,952	0.00%
2019/12/27	3	160.50	3	160.83	162.50	0	7,065	0.00%
2019/12/26	0.1	158.00	0	0.00	157.50	0.1	7,105	0.00%
2019/12/25	10	159.45	3	159.00	160.00	7	7,122	0.10%
2019/12/24	6	161.50	2	163.75	160.50	4	7,108	0.06%
2019/12/23	0	0.00	1	168.50	168.00	-1	7,086	-0.01%
2019/12/20	2	166.50	3	168.17	168.50	-1	7,175	-0.01%
2019/12/19	2	165.50	0	0.00	167.00	2	7,206	0.03%
2019/12/18	7	165.64	5	164.50	165.50	2	7,347	0.03%
2019/12/17	0	0.00	1	166.00	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	4	165.88	166.50	-4	7,527	-0.05%
2019/12/13	3	164.83	5	164.00	164.50	-2	7,608	-0.03%
2019/12/12	1	165.00	0	0.00	164.00	1	7,635	0.01%
2019/12/11	1	163.50	4	163.88	165.50	-3	7,643	-0.04%
2019/12/10	1	164.50	2	165.25	164.50	-1	7,658	-0.01%
2019/12/09	3	164.33	2	164.50	164.50	1	7,704	0.01%
2019/12/06	3	161.83	3	162.67	160.50	0	7,672	0.00%
2019/12/05	14	162.43	9	162.06	164.50	5	7,640	0.07%
2019/12/04	5	158.10	4	159.25	157.50	1	7,569	0.01%
2019/12/03	2	157.25	1	158.00	157.00	1	7,551	0.01%
2019/12/02	1	155.00	1	157.00	158.00	0	7,554	0.00%
2019/11/29	6.1	159.92	0	0.00	159.00	6.1	7,611	0.08%
2019/11/28	3	163.17	6	162.92	160.00	-3	7,680	-0.04%
2019/11/27	4.2	164.05	3	163.67	163.50	1.2	7,696	0.02%
2019/11/26	15	167.90	59	169.97	170.00	-44	7,602	-0.58%
2019/11/25	4	168.75	6	169.58	171.00	-2	6,820	-0.03%
2019/11/22	2	166.00	0	0.00	166.50	2	6,895	0.03%
2019/11/21	2	166.25	0	0.00	166.50	2	6,840	0.03%
2019/11/20	1	170.00	0	0.00	169.00	1	6,799	0.01%
2019/11/18	12	173.17	3	172.33	171.00	9	6,827	0.13%
2019/11/15	0	0.00	3	177.50	178.00	-3	6,801	-0.04%
2019/11/14	9	176.50	1	178.00	175.50	8	6,785	0.12%
2019/11/13	3	176.83	4	175.13	176.00	-1	6,770	-0.01%
2019/11/12	1	170.00	1	176.00	174.00	0	6,777	0.00%
2019/11/11	13	173.58	11	174.41	173.00	2	6,724	0.03%
2019/11/08	45.1	176.22	17	174.97	172.00	28.1	6,774	0.41%
2019/11/07	2.1	172.83	3	173.67	174.00	-0.9	6,760	-0.01%
2019/11/06	3	178.83	1	180.50	180.50	2	6,751	0.03%
2019/11/05	1	173.00	0	0.00	175.50	1	6,860	0.01%
2019/11/04	10	171.85	5	172.50	173.00	5	6,915	0.07%
2019/11/01	32	175.55	28	175.05	174.50	4	6,890	0.06%
2019/10/30	5	183.40	0	0.00	182.50	5	6,796	0.07%
2019/10/29	3	182.50	1	183.50	182.50	2	6,741	0.03%
2019/10/28	0	0.00	2	190.00	189.00	-2	6,749	-0.03%
2019/10/25	1	188.50	0	0.00	188.00	1	6,767	0.01%
2019/10/24	2	188.00	2	189.25	188.50	0	6,793	0.00%
2019/10/23	6	189.50	3	189.50	191.00	3	6,807	0.04%
2019/10/22	2	188.50	1	189.50	188.50	1	6,818	0.01%
2019/10/21	1	189.00	4	186.50	187.00	-3	6,844	-0.04%
2019/10/18	5	189.30	15	189.27	189.50	-10	6,945	-0.14%
2019/10/17	5	186.50	6	185.00	187.00	-1	6,881	-0.01%
2019/10/16	15	190.00	3	189.83	190.00	12	6,789	0.18%
2019/10/15	5	194.10	9	190.18	195.00	-4	6,717	-0.06%
2019/10/14	5	187.50	0	185.50	186.50	5	6,618	0.07%
2019/10/09	4	183.25	7	184.00	185.00	-3	6,542	-0.05%
2019/10/08	9	179.17	14	179.61	180.00	-5	6,436	-0.08%
2019/10/07	7	178.71	6	177.42	177.00	1	6,407	0.02%
2019/10/04	6	174.25	3	174.33	172.50	3	6,343	0.05%
2019/10/03	8	170.81	3	174.00	175.00	5	6,282	0.08%
2019/10/02	4	166.00	6	166.50	167.00	-2	6,165	-0.03%
2019/10/01	6	161.59	1	163.00	162.00	5	6,110	0.08%
2019/09/27	4	164.25	2	164.50	163.50	2	6,078	0.03%
2019/09/26	1	165.00	1	164.00	165.00	0	6,237	0.00%
2019/09/25	1	163.50	1	163.50	162.50	0	6,350	0.00%
2019/09/23	7	166.36	7	164.86	163.50	0	6,348	0.00%
2019/09/20	8	169.00	5.1	169.88	169.00	2.9	6,289	0.05%
2019/09/19	9	171.50	13	172.96	172.00	-4	6,328	-0.06%
2019/09/18	11	176.00	7	175.86	177.50	4	6,459	0.06%
2019/09/17	4	171.25	2	172.50	172.50	2	6,372	0.03%
2019/09/16	4	170.38	9	170.06	171.00	-5	6,381	-0.08%
2019/09/12	9	170.22	4	167.00	170.50	5	6,386	0.08%
2019/09/11	5	167.30	3	168.67	166.00	2	6,402	0.03%
2019/09/10	2	166.00	3	166.67	168.00	-1	6,357	-0.02%
2019/09/09	14	167.32	12	164.88	166.00	2	6,343	0.03%
2019/09/06	5	163.50	10	164.00	164.00	-5	6,333	-0.08%
2019/09/05	5	161.60	13	163.65	162.50	-8	6,348	-0.13%
2019/09/04	2	163.00	3	162.67	163.00	-1	6,311	-0.02%
2019/09/03	23	161.35	4	164.38	161.50	19	6,320	0.30%
2019/09/02	5	165.50	6	166.33	164.00	-1	6,286	-0.02%
2019/08/30	25	165.16	25	166.10	165.50	0	6,202	0.00%
2019/08/29	0	0.00	1	162.48	162.50	-1	6,103	-0.02%
2019/08/28	42	161.46	44	160.16	161.50	-2	6,115	-0.03%
2019/08/27	7	158.57	4	157.63	156.50	3	6,005	0.05%
2019/08/26	2	154.25	2	153.50	153.00	0	5,905	0.00%
2019/08/23	7	153.79	6	153.83	153.50	1	5,873	0.02%
2019/08/22	8	157.13	7	158.71	155.00	1	5,853	0.02%
2019/08/21	4	155.00	12	153.25	156.00	-8	5,857	-0.14%
2019/08/20	5	153.40	2	152.50	153.00	3	5,898	0.05%
2019/08/19	1	152.00	0	0.00	152.00	1	5,841	0.02%
2019/08/16	2	152.50	0	0.00	153.00	2	5,830	0.03%
2019/08/15	5	150.90	5	151.10	152.00	0	5,818	0.00%
2019/08/14	5	151.50	3	150.00	150.50	2	5,779	0.03%
2019/08/13	4	150.00	2	150.75	149.00	2	5,809	0.03%
2019/08/12	8	151.38	6	154.17	156.00	2	5,805	0.03%
2019/08/08	11	147.64	9.1	147.30	151.00	1.9	5,647	0.03%
2019/08/07	14	145.82	13	144.31	147.50	1	5,552	0.02%
2019/08/06	4	137.75	10	138.50	140.50	-6	5,462	-0.11%
2019/08/05	6	138.17	18	137.22	138.00	-12	5,371	-0.22%
2019/08/02	1	130.50	2	132.50	133.00	-1	5,329	-0.02%
2019/08/01	2	136.25	4	136.00	136.50	-2	5,322	-0.04%
2019/07/31	1	132.00	2	133.00	134.00	-1	5,381	-0.02%
2019/07/30	15	134.67	5	137.60	133.00	10	5,470	0.18%
2019/07/29	2	136.50	1	137.00	137.50	1	5,430	0.02%
2019/07/26	0	0.00	1	137.00	136.50	-1	5,462	-0.02%
2019/07/25	3	135.33	2	137.50	134.50	1	5,479	0.02%
2019/07/24	1	134.00	1	134.50	136.00	0	5,464	0.00%
2019/07/23	6	138.67	7	135.86	134.00	-1	5,510	-0.02%
2019/07/22	6	135.50	4	135.63	136.50	2	5,570	0.04%
2019/07/19	1	131.50	5	131.50	132.00	-4	5,508	-0.07%
2019/07/16	5	127.00	1	128.50	128.50	4	5,749	0.07%
2019/07/15	4	128.13	3	128.50	129.00	1	5,758	0.02%
2019/07/12	3	129.00	0	0.00	128.50	3	5,783	0.05%
2019/07/11	0	0.00	1	130.00	129.00	-1	5,788	-0.02%
2019/07/10	2	132.00	7	131.79	133.00	-5	5,762	-0.09%
2019/07/08	0	0.00	13	131.19	130.00	-13	5,823	-0.22%
2019/07/05	31	129.53	19	129.05	130.50	12	5,850	0.21%
2019/07/04	5	129.10	1	130.00	130.00	4	5,889	0.07%
2019/07/03	8	130.00	0	0.00	127.50	8	5,922	0.14%
2019/07/02	24	134.54	24	136.50	136.50	0	5,770	0.00%
2019/07/01	4	135.13	8	135.13	134.00	-4	5,637	-0.07%
2019/06/28	2	130.25	1	131.00	131.50	1	5,646	0.02%
2019/06/27	1	129.50	7	130.29	128.50	-6	5,752	-0.10%
2019/06/26	3	129.17	2	129.75	131.00	1	5,772	0.02%
2019/06/25	67	128.49	67	128.07	129.00	0	5,685	0.00%
2019/06/24	3	120.00	0	0.00	122.00	3	5,437	0.06%
2019/06/21	4	122.50	1	123.50	123.00	3	5,584	0.05%
2019/06/20	2	124.25	2	125.00	125.50	0	5,584	0.00%
2019/06/19	2	122.50	20	124.85	124.50	-18	5,691	-0.32%
2019/06/17	4	118.50	2	118.75	119.00	2	5,781	0.03%
2019/06/14	12	122.63	0	0.00	121.00	12	5,938	0.20%
2019/06/13	0	0.00	7	126.29	126.00	-7	6,152	-0.11%
2019/06/12	1	124.00	4	124.38	124.00	-3	6,167	-0.05%
2019/06/11	6	123.83	0	0.00	123.50	6	6,177	0.10%
2019/06/10	7	121.64	13	121.85	123.50	-6	6,167	-0.10%
2019/06/06	5	116.61	0	0.00	117.50	5	6,114	0.08%
2019/06/04	0	0.00	5	124.00	118.00	-5	6,137	-0.08%
2019/06/03	1	122.00	3	121.00	120.50	-2	6,148	-0.03%
2019/05/31	0	0.00	2	121.50	122.50	-2	6,153	-0.03%
2019/05/30	0	0.00	1	118.00	119.00	-1	6,150	-0.02%
2019/05/29	0	0.00	2	115.50	116.50	-2	6,226	-0.03%
2019/05/28	0	0.00	1	114.50	116.50	-1	6,299	-0.02%
2019/05/27	2.1	116.76	0	0.00	111.50	2.1	6,303	0.03%
2019/05/24	0	0.00	1	121.50	118.50	-1	6,346	-0.02%
2019/05/23	19	119.68	19	118.29	119.50	0	6,538	0.00%
2019/05/21	3	118.83	0	0.00	122.00	3	6,602	0.05%
2019/05/20	4	118.13	1	118.00	118.50	3	6,600	0.05%
2019/05/17	10	125.50	8	124.63	121.50	2	6,609	0.03%
2019/05/16	7	131.50	7	131.14	125.50	0	6,692	0.00%
2019/05/15	8	127.81	2	130.00	131.00	6	6,748	0.09%
2019/05/14	8	121.31	7	123.79	126.00	1	6,819	0.01%
2019/05/13	2	131.00	2	127.50	130.50	0	6,761	0.00%
2019/05/10	3	128.50	2	126.75	130.00	1	6,910	0.01%
2019/05/09	4	130.38	0	0.00	129.00	4	6,958	0.06%
2019/05/08	1	132.00	1	133.00	133.50	0	6,971	0.00%
2019/05/07	3	135.67	2	137.50	135.00	1	6,890	0.01%
2019/05/06	2	132.50	2	132.25	133.50	0	6,819	0.00%
2019/05/03	4	136.00	5	135.70	136.50	-1	6,808	-0.01%
2019/05/02	1	133.00	1	130.00	134.00	0	6,843	0.00%
2019/04/30	1	129.00	2	127.50	131.00	-1	6,922	-0.01%
2019/04/29	4	127.13	3	129.83	129.50	1	6,959	0.01%
2019/04/26	7	128.21	0	0.00	128.50	7	6,957	0.10%
2019/04/25	5	133.20	1	133.50	133.00	4	7,051	0.06%
2019/04/24	1	137.00	1	141.00	136.50	0	7,212	0.00%
2019/04/23	5	138.40	10	136.46	139.50	-5	7,563	-0.07%
2019/04/22	1	131.00	1	130.00	131.00	0	7,474	0.00%
2019/04/19	2	128.00	3	129.17	128.50	-1	7,539	-0.01%
2019/04/18	3	131.50	5	128.70	128.00	-2	7,572	-0.03%
2019/04/16	2	131.75	0	0.00	132.50	2	7,808	0.03%
2019/04/15	3	131.50	0	0.00	131.00	3	7,926	0.04%
2019/04/12	1	129.00	13	129.00	133.00	-12	8,001	-0.15%
2019/04/11	1	129.50	0	0.00	130.50	1	8,123	0.01%
2019/04/10	7	131.57	4	132.75	133.00	3	8,272	0.04%
2019/04/09	1	131.00	0	0.00	131.50	1	8,336	0.01%
2019/04/08	1	130.50	1	131.50	129.00	0	8,552	0.00%
2019/04/03	6	128.92	4	127.00	129.50	2	8,649	0.02%
2019/04/02	8	127.81	9	128.06	129.00	-1	8,718	-0.01%
2019/04/01	7	127.93	7	128.14	130.50	0	8,677	0.00%
2019/03/29	18	123.36	35	123.61	124.50	-17	8,527	-0.20%
2019/03/28	6	122.42	7	122.64	122.50	-1	8,518	-0.01%
2019/03/27	5	120.70	5	119.80	121.00	0	8,522	0.00%
2019/03/26	4	122.25	5	123.60	121.00	-1	8,535	-0.01%
2019/03/25	37	118.86	4	118.13	120.00	33	8,412	0.39%
2019/03/22	5	119.40	9	121.06	118.50	-4	8,390	-0.05%
2019/03/21	3	120.00	2	121.50	118.50	1	8,260	0.01%
2019/03/20	9	118.89	8	120.38	120.00	1	8,254	0.01%
2019/03/19	24	117.90	25	119.90	116.50	-1	8,210	-0.01%
2019/03/18	1	116.50	10.1	117.26	118.50	-9.1	8,121	-0.11%
2019/03/15	4	110.75	8	110.88	110.00	-4	7,962	-0.05%
2019/03/14	0	0.00	1	108.50	108.00	-1	8,065	-0.01%
2019/03/13	7	108.29	2	107.50	109.00	5	8,113	0.06%
2019/03/12	0	107.00	0	0.00	106.00	0	8,185	0.00%
2019/03/08	0	107.00	2	107.50	108.00	-2	8,369	-0.02%
2019/03/07	2	105.25	1	106.50	106.50	1	8,340	0.01%
2019/03/06	3	106.50	1	105.50	105.50	2	8,406	0.02%
2019/03/05	0	107.50	1	107.00	107.00	-1	8,442	-0.01%
2019/03/04	1	110.00	6	108.33	108.00	-5	8,439	-0.06%
2019/02/27	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2019/02/26	3	109.00	2	108.00	108.00	1	8,274	0.01%
2019/02/25	10	108.00	9	108.11	108.50	1	8,270	0.01%
2019/02/22	7	103.93	10	105.85	106.50	-3	8,268	-0.04%
2019/02/21	1	100.00	1	102.00	102.00	0	8,227	0.00%
2019/02/20	1	102.50	2	101.00	101.50	-1	8,287	-0.01%
2019/02/19	1	102.00	1	100.50	101.50	0	8,289	0.00%
2019/02/18	1	100.00	3	100.83	100.50	-2	8,283	-0.02%
2019/02/15	17	100.52	7	99.83	99.50	10	8,274	0.12%
2019/02/14	2	104.75	8	103.31	103.00	-6	8,116	-0.07%
2019/02/13	5	106.60	3	106.83	106.00	2	8,065	0.02%
2019/02/12	1	109.50	2	109.50	109.50	-1	7,979	-0.01%
2019/02/11	8	110.00	4	109.50	109.00	4	7,970	0.05%
2019/01/30	3	106.67	4	108.13	107.50	-1	7,854	-0.01%
2019/01/29	0	104.00	0	0.00	104.00	0	7,758	0.00%
2019/01/28	1	106.50	1	106.00	106.50	0	7,729	0.00%
2019/01/24	2	107.00	0	0.00	106.50	2	7,861	0.03%
2019/01/23	1	106.00	1.1	106.50	107.00	-0.1	7,914	0.00%
2019/01/22	8	104.87	8	104.88	104.50	0	7,953	0.00%
2019/01/21	0	0.00	7	107.00	107.00	-7	8,018	-0.09%
2019/01/18	3	106.67	12	106.21	107.00	-9	8,055	-0.11%
2019/01/17	12	107.63	5	106.00	104.50	7	8,092	0.09%
2019/01/16	5	110.80	11	109.77	112.00	-6	7,965	-0.08%
2019/01/15	30	110.87	22	110.36	108.50	8	7,798	0.10%
2019/01/14	4	104.38	4	104.88	105.00	0	7,425	0.00%
2019/01/11	1	101.00	5	102.40	103.00	-4	7,429	-0.05%
2019/01/10	2	100.75	2	100.00	100.00	0	7,516	0.00%
2019/01/09	6	104.17	9	104.00	102.50	-3	7,634	-0.04%
2019/01/08	3	102.00	7	101.36	102.00	-4	7,594	-0.05%
2019/01/07	29	102.31	14	100.25	99.70	15	7,521	0.20%
2019/01/04	6	99.84	11	100.07	101.00	-5	7,543	-0.07%
2019/01/03	2	99.35	6	99.73	99.90	-4	7,657	-0.05%
2019/01/02	15	97.82	16	100.86	98.20	-1	7,585	-0.01%
2018/12/27	20	99.10	24	98.81	98.10	-4	7,472	-0.05%
2018/12/26	1	91.80	2	94.10	94.00	-1	7,290	-0.01%
2018/12/25	7	91.76	0	0.00	90.60	7	7,327	0.10%
2018/12/24	4	95.57	2	94.20	94.20	2	7,315	0.03%
2018/12/21	1	98.39	3	97.80	96.90	-2	7,605	-0.03%
2018/12/20	4	96.50	9	94.82	97.40	-5	7,879	-0.06%
2018/12/19	11	95.51	11	96.71	95.00	0	8,041	0.00%
2018/12/18	9	96.99	15	97.00	96.80	-6	8,094	-0.07%
2018/12/17	5	99.44	8	98.23	97.20	-3	8,302	-0.04%
2018/12/14	2	99.00	3	99.43	99.00	-1	8,664	-0.01%
2018/12/13	11.1	99.85	5.5	99.77	99.60	5.6	8,787	0.06%
2018/12/12	4	99.85	8	99.76	99.10	-4	8,763	-0.05%
2018/12/11	13	96.92	16	96.81	98.20	-3	8,715	-0.03%
2018/12/10	10	93.09	8	93.29	92.00	2	8,747	0.02%
2018/12/07	9	98.05	7	96.91	95.80	2	8,690	0.02%
2018/12/06	3	94.50	4	95.68	98.90	-1	8,705	-0.01%
2018/12/05	5	101.19	6	102.08	98.70	-1	8,872	-0.01%
2018/12/04	2	101.75	1	102.00	102.00	1	8,912	0.01%
2018/12/03	5	102.00	11	102.18	101.50	-6	9,057	-0.07%
2018/11/30	1	97.99	5	97.92	97.50	-4	8,955	-0.04%
2018/11/29	5	97.80	1	98.00	96.30	4	9,035	0.04%
2018/11/28	2	97.65	2	96.95	96.20	0	8,935	0.00%
2018/11/27	0	0.00	12	97.03	97.40	-12	9,106	-0.13%
2018/11/26	0	0.00	2	93.80	94.00	-2	9,148	-0.02%
2018/11/22	8	93.45	2	93.70	93.00	6	9,193	0.07%
2018/11/21	2	95.35	3	95.87	95.00	-1	9,175	-0.01%
2018/11/20	4	96.00	5	98.30	94.20	-1	9,073	-0.01%
2018/11/19	3	100.20	11	99.11	101.50	-8	8,940	-0.09%
2018/11/16	0	0.00	2	95.60	95.20	-2	8,865	-0.02%
2018/11/15	1	94.50	3	93.67	94.20	-2	8,882	-0.02%
2018/11/14	1	94.60	1	94.40	92.80	0	8,890	0.00%
2018/11/13	0	0.00	17	88.95	92.60	-17	8,895	-0.19%
2018/11/08	1	92.00	2	91.10	90.20	-1	9,715	-0.01%
2018/11/07	9	90.04	10	89.29	90.30	-1	9,717	-0.01%
2018/11/06	5	88.40	5	89.64	87.40	0	9,762	0.00%
2018/11/05	1	90.30	1	90.20	89.20	0	9,823	0.00%
2018/11/02	1	89.80	9	89.30	89.10	-8	9,807	-0.08%
2018/11/01	19	89.23	6	89.33	89.00	13	9,888	0.13%
2018/10/31	0	0.00	2	84.60	85.20	-2	9,823	-0.02%
2018/10/30	3	78.23	4	78.90	79.40	-1	9,747	-0.01%
2018/10/29	9.1	78.91	0	0.00	78.40	9.1	9,711	0.09%
2018/10/26	16	85.57	0	0.00	84.00	16	9,691	0.17%
2018/10/25	2	85.85	1	86.80	85.70	1	9,714	0.01%
2018/10/24	34	89.82	36	90.26	88.70	-2	9,647	-0.02%
2018/10/23	2	88.60	2	87.95	87.50	0	9,622	0.00%
2018/10/22	0	0.00	1	87.00	87.60	-1	9,712	-0.01%
2018/10/19	1	88.01	2	88.20	88.20	-1	9,710	-0.01%
2018/10/18	22	90.25	33	90.08	91.50	-11	9,729	-0.11%
2018/10/17	37	89.36	54	90.46	91.00	-17	9,722	-0.17%
2018/10/16	27	86.57	51	86.35	85.70	-24	9,711	-0.25%
2018/10/15	13	84.28	12	83.57	84.10	1	9,766	0.01%
2018/10/12	6.1	82.28	2	82.65	81.80	4.1	9,924	0.04%
2018/10/11	18	77.56	20	79.33	83.40	-2	9,957	-0.02%
2018/10/09	2	83.85	0	0.00	82.20	2	9,934	0.02%
2018/10/08	3.1	83.72	7	83.90	84.30	-3.9	10,252	-0.04%
2018/10/05	26	82.70	32	80.25	82.90	-6	10,492	-0.06%
2018/10/04	7	83.87	26	84.09	84.50	-19	10,446	-0.18%
2018/10/03	39	86.01	25	84.56	83.30	14	10,534	0.13%
2018/10/02	22	87.32	28	87.76	88.50	-6	10,517	-0.06%
2018/10/01	9	84.71	9	86.63	87.20	0	10,594	0.00%
2018/09/28	3	84.97	24	84.17	85.00	-21	10,777	-0.19%
2018/09/27	51	84.38	20	83.58	82.30	31	10,602	0.29%
2018/09/26	18	87.47	4	87.73	87.60	14	10,329	0.14%
2018/09/25	9	90.92	12	91.39	91.90	-3	10,299	-0.03%
2018/09/21	48	89.19	74	87.05	92.00	-26	10,261	-0.25%
2018/09/20	26	90.90	13	91.80	86.70	13	10,166	0.13%
2018/09/19	7	94.59	7	95.26	96.30	0	9,857	0.00%
2018/09/18	11	97.15	4	96.10	96.50	7	9,735	0.07%
2018/09/17	2	98.35	5	98.76	98.90	-3	9,787	-0.03%
2018/09/14	33	93.29	41	96.27	97.40	-8	9,783	-0.08%
2018/09/13	6	93.03	1	92.80	91.50	5	9,721	0.05%
2018/09/12	12	91.09	1	91.20	91.00	11	9,721	0.11%
2018/09/11	18	93.74	2	95.75	96.00	16	9,686	0.17%
2018/09/10	16	100.14	1	99.90	98.30	15	9,484	0.16%
2018/09/07	20	104.75	4	104.50	105.00	16	9,377	0.17%
2018/09/06	2	108.78	5.3	109.59	110.00	-3.3	9,233	-0.04%
2018/09/05	31	111.27	12	110.33	110.00	19	9,264	0.21%
2018/09/04	5	108.70	5	108.70	109.00	0	9,229	0.00%
2018/09/03	10	111.30	54	108.69	109.00	-44	9,213	-0.48%
2018/08/31	6	108.50	7	108.86	109.50	-1	9,043	-0.01%
2018/08/30	4	106.88	21	107.07	107.50	-17	9,042	-0.19%
2018/08/29	2	105.50	4	105.62	105.00	-2	9,152	-0.02%
2018/08/28	4	105.25	3.1	106.42	104.50	0.9	9,253	0.01%
2018/08/27	8	104.81	0	0.00	104.50	8	9,388	0.09%
2018/08/24	0	0.00	5	102.10	103.00	-5	9,607	-0.05%
2018/08/23	3	101.50	1	101.50	103.00	2	9,680	0.02%
2018/08/22	2	100.50	6	100.08	100.00	-4	9,718	-0.04%
2018/08/21	10	101.50	0	0.00	102.00	10	9,801	0.10%
2018/08/20	3.1	102.82	2	102.50	103.00	1.1	9,839	0.01%
2018/08/17	29	101.16	34	100.88	101.50	-5	9,844	-0.05%
2018/08/16	33	94.25	80	92.37	99.00	-47	9,826	-0.48%
2018/08/15	95	101.71	65	102.39	96.10	30	9,895	0.30%
2018/08/14	17	104.68	14	105.29	106.00	3	9,683	0.03%
2018/08/13	14	104.57	23	103.33	105.00	-9	9,738	-0.09%
2018/08/10	5	103.50	18	103.64	103.50	-13	9,685	-0.13%
2018/08/09	0	0.00	6	99.10	100.50	-6	9,638	-0.06%
2018/08/08	15	99.89	13	100.18	101.00	2	9,683	0.02%
2018/08/07	13	98.38	6	97.49	97.60	7	9,699	0.07%
2018/08/06	0	0.00	13	99.69	99.70	-13	9,737	-0.13%
2018/08/03	18	99.90	17	99.15	99.30	1	9,836	0.01%
2018/08/02	31	101.18	0	0.00	99.30	31	9,828	0.32%
2018/08/01	35	105.06	6	105.17	105.00	29	9,855	0.29%
2018/07/31	3	102.50	2	102.75	102.00	1	9,988	0.01%
2018/07/30	0	0.00	1	103.00	103.00	-1	10,038	-0.01%
2018/07/27	2	105.48	4	104.38	104.00	-2	10,238	-0.02%
2018/07/26	3	102.33	2	102.00	101.50	1	10,511	0.01%
2018/07/25	10	104.55	9	102.06	101.50	1	10,717	0.01%
2018/07/24	10	102.85	30	104.57	106.00	-20	10,875	-0.18%
2018/07/23	16	98.67	13	98.78	99.40	3	10,838	0.03%
2018/07/20	12	100.62	13	102.04	102.00	-1	11,023	-0.01%
2018/07/19	29	99.74	20	100.61	100.00	9	10,982	0.08%
2018/07/18	25	103.40	25	105.00	103.50	0	11,023	0.00%
2018/07/17	27	105.22	26	104.17	104.00	1	11,292	0.01%
2018/07/16	20	104.57	26	105.35	103.50	-6	11,324	-0.05%
2018/07/13	10	98.98	16	99.81	100.00	-6	10,966	-0.05%
2018/07/12	10	94.58	8	94.30	95.40	2	10,727	0.02%
2018/07/11	7	93.47	3	93.83	92.50	4	10,773	0.04%
2018/07/10	1	97.00	5	98.78	97.20	-4	10,628	-0.04%
2018/07/09	5	96.56	6	96.25	96.30	-1	10,494	-0.01%
2018/07/06	12	92.88	21	93.66	93.80	-9	10,379	-0.09%
2018/07/05	1	89.40	2	89.30	89.50	-1	10,176	-0.01%
2018/07/04	4	90.50	0	0.00	88.60	4	10,270	0.04%
2018/07/03	8	90.04	8	89.94	90.10	0	10,415	0.00%
2018/07/02	8	89.04	2	89.55	87.60	6	10,342	0.06%
2018/06/29	9	88.04	29	88.00	88.20	-20	10,334	-0.19%
2018/06/28	6.3	84.13	25	83.38	84.00	-18.7	10,230	-0.18%
2018/06/27	11	81.04	0	0.00	80.60	11	10,314	0.11%
2018/06/22	22	82.55	0	0.00	83.30	22	10,875	0.20%
2018/06/21	11	85.52	12	83.67	85.40	-1	11,105	-0.01%
2018/06/20	6	83.78	1	87.30	83.00	5	11,124	0.04%
2018/06/14	1	89.00	6	89.65	89.20	-5	11,043	-0.05%
2018/06/13	13	89.11	7	90.39	89.50	6	10,972	0.05%
2018/06/12	10	93.12	5	93.26	91.00	5	10,910	0.05%
2018/06/11	1	90.00	1	90.20	92.00	0	10,850	0.00%
2018/06/08	7	91.64	35	91.71	91.00	-28	10,839	-0.26%
2018/06/07	4	91.68	16	92.43	91.70	-12	10,771	-0.11%
2018/06/06	5	94.16	11	93.19	92.20	-6	10,697	-0.06%
2018/06/05	3	90.77	4	91.33	92.00	-1	10,565	-0.01%
2018/06/04	3	90.70	9	89.42	90.20	-6	10,513	-0.06%
2018/06/01	9	90.91	24	90.58	90.20	-15	10,342	-0.15%
2018/05/31	10	85.94	9	85.92	86.30	1	10,089	0.01%
2018/05/30	8	83.01	2	83.00	82.90	6	10,025	0.06%
2018/05/29	20	86.55	9	86.54	85.30	11	9,978	0.11%
2018/05/28	3	84.20	3	84.63	84.00	0	9,920	0.00%
2018/05/25	7	85.11	2	84.60	85.20	5	9,932	0.05%
2018/05/24	17	85.30	6	85.47	84.80	11	9,888	0.11%
2018/05/23	20	83.92	38	85.16	85.70	-18	9,782	-0.18%
2018/05/22	38	78.81	53	79.96	80.20	-15	9,455	-0.16%
2018/05/21	6	74.70	15	74.51	75.00	-9	9,232	-0.10%
2018/05/18	20	72.42	1	72.20	72.30	19	9,160	0.21%
2018/05/16	1	72.70	1	72.00	72.30	0	9,173	0.00%
2018/05/15	18	72.24	13	72.60	71.70	5	9,175	0.05%
2018/05/14	2	74.00	3	73.40	73.00	-1	9,180	-0.01%
2018/05/11	5	73.88	49	74.28	72.80	-44	9,148	-0.48%
2018/05/10	9	75.77	2	74.50	74.50	7	9,070	0.08%
2018/05/09	5	75.84	0	0.00	75.30	5	9,025	0.06%
2018/05/08	54	76.73	18	74.65	78.40	36	8,899	0.40%
2018/05/07	4	75.03	11	75.74	75.30	-7	8,716	-0.08%
2018/05/04	13	75.54	1	75.20	74.70	12	8,697	0.14%
2018/05/03	9	77.40	14	77.47	77.70	-5	8,575	-0.06%
2018/05/02	5	72.42	27	72.21	72.20	-22	8,262	-0.27%
2018/04/30	7	69.14	2	68.20	68.40	5	8,059	0.06%
2018/04/27	27	72.45	5	72.60	72.00	22	7,900	0.28%
2018/04/26	8	72.50	5	72.02	70.80	3	7,895	0.04%
2018/04/25	3	69.57	3	71.10	70.30	0	7,613	0.00%
2018/04/24	29	69.83	6	69.25	69.00	23	7,543	0.30%
2018/04/23	24	70.68	22	70.12	68.90	2	7,395	0.03%
2018/04/20	13	78.61	2	78.60	76.40	11	7,001	0.16%
2018/04/19	1	83.90	0	0.00	83.60	1	6,875	0.01%
2018/04/18	3	84.17	3	84.53	84.80	0	7,061	0.00%
2018/04/17	6	82.87	19	83.79	82.60	-13	7,055	-0.18%
2018/04/16	3	85.13	1	85.10	85.20	2	6,989	0.03%
2018/04/13	1	87.20	6	87.55	87.20	-5	7,004	-0.07%
2018/04/12	17	86.58	11	87.15	87.10	6	7,033	0.09%
2018/04/11	11	87.12	11	87.61	86.20	0	7,088	0.00%
2018/04/10	13	86.88	12	86.85	85.00	1	7,211	0.01%
2018/04/09	25	88.76	13	89.23	86.00	12	7,137	0.17%
2018/04/03	9	91.13	6	91.73	92.50	3	7,018	0.04%
2018/04/02	14	94.99	2	96.00	93.80	12	6,991	0.17%
2018/03/31	3	97.90	7	97.46	96.60	-4	7,049	-0.06%
2018/03/30	8	97.03	10	98.45	98.60	-2	7,018	-0.03%
2018/03/29	10	93.99	23	93.33	95.00	-13	6,854	-0.19%
2018/03/28	8	92.19	0	0.00	90.20	8	6,644	0.12%
2018/03/27	9	94.92	1	94.00	94.50	8	6,475	0.12%
2018/03/26	34	98.25	1	100.00	95.00	33	6,184	0.53%
2018/03/23	18	105.08	4	105.50	105.00	14	5,915	0.24%
2018/03/22	19	110.92	0	0.00	110.00	19	5,846	0.32%
2018/03/21	14	111.79	1	112.00	111.00	13	5,866	0.22%
2018/03/20	2	111.25	2	111.25	113.50	0	6,027	0.00%
2018/03/16	11	111.00	1	110.50	110.50	10	6,165	0.16%
2018/03/15	2	111.75	1	112.50	112.50	1	6,212	0.02%
2018/03/14	3	113.00	1	114.50	113.00	2	6,265	0.03%
2018/03/13	0	0.00	2	115.00	116.00	-2	6,319	-0.03%
2018/03/12	1	116.00	2	115.50	115.00	-1	6,364	-0.02%
2018/03/09	0	0.00	9	113.89	114.50	-9	6,394	-0.14%
2018/03/08	5	113.50	40	115.09	112.00	-35	6,437	-0.54%
2018/03/07	14	114.21	1	111.50	112.00	13	6,385	0.20%
2018/03/06	1	113.00	1	112.50	113.00	0	6,470	0.00%
2018/03/05	24	114.94	31	112.02	111.00	-7	6,577	-0.11%
2018/03/02	2	115.00	1	116.00	117.00	1	6,624	0.02%
2018/03/01	5	115.60	18	114.33	116.50	-13	6,602	-0.20%
2018/02/27	4	114.00	20	114.23	112.00	-16	6,648	-0.24%
2018/02/26	3	110.83	13	109.88	109.50	-10	6,667	-0.15%
2018/02/23	3	106.50	2	106.50	107.50	1	6,738	0.01%
2018/02/22	9	104.28	0	0.00	105.00	9	6,809	0.13%
2018/02/21	3	107.00	11	108.32	108.50	-8	6,802	-0.12%
2018/02/12	4	102.50	2	105.50	103.00	2	6,817	0.03%
2018/02/09	14	98.79	13	100.68	105.50	1	6,970	0.01%
2018/02/08	1	107.50	0	0.00	104.00	1	7,152	0.01%
2018/02/07	4	111.63	9	111.22	109.00	-5	7,253	-0.07%
2018/02/06	25	109.80	2	109.25	106.00	23	7,563	0.30%
2018/02/05	10	114.80	51	111.39	116.00	-41	7,467	-0.55%
2018/02/02	10	114.20	0	0.00	114.50	10	7,431	0.13%
2018/02/01	3	116.00	1	116.50	117.00	2	7,434	0.03%
2018/01/31	41	118.11	10	113.15	117.00	31	7,401	0.42%
2018/01/30	4	112.88	1	115.00	111.50	3	7,330	0.04%
2018/01/29	4	116.00	5	117.00	115.00	-1	7,260	-0.01%
2018/01/26	9	110.17	11	112.95	116.00	-2	7,221	-0.03%
2018/01/25	15	109.77	3	108.83	107.50	12	7,112	0.17%
2018/01/24	5	112.40	9	113.39	112.50	-4	7,025	-0.06%
2018/01/23	7	114.79	4	116.88	115.00	3	6,989	0.04%
2018/01/22	4	109.50	40	112.73	115.00	-36	6,955	-0.52%
2018/01/19	18	108.64	7	109.79	109.50	11	6,926	0.16%
2018/01/18	17	107.79	16	107.53	108.00	1	6,907	0.01%
2018/01/17	8	107.00	6	105.67	105.50	2	6,891	0.03%
2018/01/16	33	105.14	21	104.00	104.00	12	6,919	0.17%
2018/01/15	21	105.00	22	107.89	108.00	-1	6,935	-0.01%
2018/01/12	17	108.79	2	110.75	108.00	15	6,825	0.22%
2018/01/11	7	115.07	12	116.67	114.00	-5	6,647	-0.08%
2018/01/10	16	114.41	6	116.08	116.50	10	6,651	0.15%
2018/01/09	6	119.67	1	119.00	119.00	5	6,605	0.08%
2018/01/08	4	122.50	5	120.80	121.50	-1	6,644	-0.02%
2018/01/05	2	121.25	2	122.25	121.50	0	6,618	0.00%
2018/01/04	13	117.62	57	119.53	120.50	-44	6,568	-0.67%
2018/01/03	20	112.80	12	113.42	113.00	8	6,414	0.12%
2018/01/02	6	109.67	31	110.71	111.50	-25	6,374	-0.39%