聯強 (2347)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	0	73.40	72.90	0	4,853	0.00%
2024/12/27	0	0.00	1	72.20	71.60	-1	4,866	-0.02%
2024/12/25	0.2	71.80	0	0.00	72.00	0.2	4,986	0.00%
2024/12/23	0	0.00	1	72.00	71.30	-1	5,103	-0.02%
2024/12/16	1	71.20	0	0.00	70.70	1	5,136	0.02%
2024/12/13	1	73.00	0	0.00	73.20	1	5,083	0.02%
2024/12/09	0	0.00	4	75.70	75.70	-4	5,154	-0.08%
2024/12/03	0	0.00	1	75.10	74.40	-1	5,134	-0.02%
2024/12/02	0	0.00	1	76.00	75.60	-1	5,071	-0.02%
2024/11/29	0	0.00	1	75.60	75.60	-1	5,033	-0.02%
2024/11/27	0	0.00	2	75.95	75.90	-2	5,032	-0.04%
2024/11/26	0	0.00	1	75.60	75.70	-1	4,988	-0.02%
2024/11/25	0	0.00	1	74.90	74.70	-1	4,997	-0.02%
2024/11/22	2	75.50	1	75.30	75.90	1	4,887	0.02%
2024/11/21	1	75.40	1.2	76.73	76.50	-0.2	4,716	0.00%
2024/11/20	2	76.50	0	0.00	76.50	2	4,534	0.04%
2024/11/19	1	75.90	0	0.00	76.00	1	4,288	0.02%
2024/11/15	0	0.00	2	74.00	74.00	-2	3,906	-0.05%
2024/11/08	0	0.00	3	72.80	71.50	-3	3,729	-0.08%
2024/11/07	0	0.00	5	71.80	71.10	-5	3,729	-0.13%
2024/11/05	2	70.70	0	0.00	70.50	2	3,748	0.05%
2024/10/30	2	71.25	0	0.00	70.90	2	3,909	0.05%
2024/10/29	0	0.00	0.3	71.80	71.90	-0.3	3,917	-0.01%
2024/10/28	0	0.00	0	72.90	72.20	0	3,900	0.00%
2024/10/25	4	72.50	0	0.00	72.60	4	3,955	0.10%
2024/10/23	2	72.70	0	0.00	72.40	2	4,097	0.05%
2024/10/22	0	0.00	0.3	72.80	72.60	-0.3	4,151	-0.01%
2024/10/18	0	0.00	1.7	73.35	73.20	-1.7	4,313	-0.04%
2024/10/14	0	0.00	0.1	73.00	73.50	-0.1	4,512	0.00%
2024/10/09	0	0.00	16.3	73.24	72.60	-16.3	4,677	-0.35%
2024/10/01	0.4	71.15	0.3	71.20	70.60	0.1	4,860	0.00%
2024/09/26	1	72.70	0	0.00	71.60	1	5,001	0.02%
2024/09/20	5	72.84	0.3	72.98	72.70	4.8	5,086	0.09%
2024/09/19	1	71.20	0	0.00	70.20	1	5,026	0.02%
2024/09/18	1	69.30	1	70.50	70.20	0	5,354	0.00%
2024/09/16	2	69.80	0	0.00	69.90	2	5,378	0.04%
2024/09/12	1	70.20	0	0.00	70.10	1	5,529	0.02%
2024/09/11	3.1	70.21	0	0.00	69.00	3.1	5,616	0.06%
2024/09/09	5	71.04	0	0.00	72.10	5	5,575	0.09%
2024/09/06	2	72.30	0	0.00	72.20	2	5,594	0.04%
2024/09/03	3	73.00	0	0.00	72.50	3	5,596	0.05%
2024/09/02	0	0.00	5.5	72.98	73.00	-5.5	5,649	-0.10%
2024/08/30	7	71.86	0	0.00	72.10	7	5,869	0.12%
2024/08/29	0	0.00	3	70.30	70.80	-3	6,282	-0.05%
2024/08/21	0	0.00	0.2	71.70	71.30	-0.2	9,173	0.00%
2024/08/19	0	0.00	6	71.40	72.20	-6	9,451	-0.06%
2024/08/14	5	71.82	0	0.00	71.20	5	9,749	0.05%
2024/08/07	1	69.60	0	0.00	70.10	1	9,945	0.01%
2024/08/06	0	0.00	3	68.50	68.30	-3	10,049	-0.03%
2024/07/31	2	71.50	0	0.00	71.10	2	9,896	0.02%
2024/07/30	4	70.90	0	0.00	71.60	4	9,924	0.04%
2024/07/29	1.2	71.55	0	0.00	71.70	1.2	9,946	0.01%
2024/07/22	0	0.00	2	72.40	72.90	-2	9,890	-0.02%
2024/07/18	2.2	74.40	7	74.54	74.00	-4.9	9,832	-0.05%
2024/07/17	3	74.30	12	74.13	74.30	-9	9,821	-0.09%
2024/07/16	6.2	73.59	0	0.00	73.90	6.2	9,887	0.06%
2024/07/15	3	73.30	0	0.00	73.70	3	10,024	0.03%
2024/07/11	1	72.30	0	0.00	72.20	1	9,960	0.01%
2024/07/09	1	72.90	0	0.00	71.80	1	10,041	0.01%
2024/07/08	1	72.30	0	0.00	72.50	1	10,004	0.01%
2024/07/05	3.4	71.85	0	0.00	72.00	3.4	10,007	0.03%
2024/07/04	9	72.50	0	0.00	72.70	9	9,870	0.09%
2024/07/03	2.1	72.91	0	0.00	72.50	2.1	9,743	0.02%
2024/07/02	0.2	73.10	1	72.90	73.50	-0.9	9,632	-0.01%
2024/07/01	2	72.25	0	0.00	72.60	2	9,572	0.02%
2024/06/28	0.2	72.65	0	0.00	73.10	0.2	9,453	0.00%
2024/06/27	2	73.20	0	0.00	72.90	2	9,378	0.02%
2024/06/26	12.2	74.40	0	0.00	73.90	12.2	9,326	0.13%
2024/06/25	2	74.80	0	0.00	75.00	2	9,235	0.02%
2024/06/24	8.1	74.22	0	0.00	74.30	8.1	9,150	0.09%
2024/06/20	0	0.00	2	86.40	85.90	-2	8,701	-0.02%
2024/06/19	0	0.00	1.2	85.92	86.50	-1.2	8,654	-0.01%
2024/06/18	0	0.00	0.2	85.40	85.00	-0.2	8,677	0.00%
2024/06/17	0	0.00	0.2	83.11	82.80	-0.2	8,652	0.00%
2024/06/13	0	0.00	0.2	83.43	83.40	-0.2	8,853	0.00%
2024/06/11	1	83.40	0	0.00	83.60	1	9,042	0.01%
2024/06/06	0	0.00	3	83.20	83.20	-3	9,100	-0.03%
2024/06/05	2	82.15	0	0.00	81.90	2	9,050	0.02%
2024/06/04	1.2	82.13	0	0.00	82.70	1.2	8,842	0.01%
2024/05/31	0.3	82.29	0	0.00	84.40	0.3	8,005	0.00%
2024/05/30	2.2	83.35	2	83.10	85.40	0.2	7,231	0.00%
2024/05/28	1	88.00	0	0.00	88.70	1	6,215	0.02%
2024/05/24	4	81.50	0	0.00	83.40	4	5,686	0.07%
2024/05/23	0	0.00	0.1	82.00	82.70	-0.1	5,553	0.00%
2024/05/22	2	81.10	0	0.00	81.30	2	5,433	0.04%
2024/05/20	1	84.10	1	82.40	84.00	0	5,289	0.00%
2024/05/17	1	85.10	0	0.00	85.10	1	5,180	0.02%
2024/05/16	2	87.80	0	0.00	86.60	2	5,109	0.04%
2024/05/15	5	87.58	0	0.00	86.50	5	5,094	0.10%
2024/05/13	2	86.45	2	86.25	85.90	0	5,064	0.00%
2024/05/10	0	0.00	6	83.33	85.90	-6	5,036	-0.12%
2024/05/09	0.2	80.50	0	0.00	80.80	0.2	4,952	0.00%
2024/05/08	1	81.70	0	0.00	81.60	1	4,936	0.02%
2024/05/07	1	81.70	0	0.00	82.70	1	4,945	0.02%
2024/05/06	0.2	81.30	0	0.00	81.90	0.2	4,902	0.00%
2024/05/03	0	0.00	0.3	80.30	80.20	-0.3	4,875	-0.01%
2024/05/02	0	0.00	2	80.40	81.50	-2	4,829	-0.04%
2024/04/29	0	0.00	0.3	77.51	79.00	-0.3	4,741	-0.01%
2024/04/26	0.2	76.60	0	0.00	76.50	0.2	4,732	0.00%
2024/04/19	0	0.00	7	78.44	77.30	-7	4,559	-0.15%
2024/04/15	0.2	76.30	0	0.00	76.40	0.2	4,166	0.00%
2024/04/11	1	76.50	0	0.00	76.50	1	4,092	0.02%
2024/04/10	0.2	76.80	0	0.00	76.80	0.2	4,095	0.00%
2024/04/01	0	0.00	0	76.20	75.90	0	4,033	0.00%
2024/03/29	0	0.00	1	78.90	78.90	-1	4,015	-0.02%
2024/03/28	1.2	78.07	0	0.00	78.40	1.2	3,982	0.03%
2024/03/27	0.2	78.30	0	0.00	78.50	0.2	4,011	0.00%
2024/03/22	0	0.00	0.1	77.80	78.40	-0.1	4,076	0.00%
2024/03/20	1.4	78.30	1	77.90	78.20	0.4	4,000	0.01%
2024/03/19	1	80.00	1	78.70	79.00	0	3,954	0.00%
2024/03/18	1.3	80.38	1	78.90	80.10	0.3	3,861	0.01%
2024/03/15	0	0.00	13	78.88	79.50	-13	3,764	-0.35%
2024/03/14	12	78.20	5	76.60	76.90	7	3,599	0.19%
2024/03/13	3	76.57	8	77.81	78.10	-5	3,509	-0.14%
2024/03/12	0	0.00	1	75.30	75.30	-1	3,391	-0.03%
2024/03/11	0	0.00	2	74.20	74.00	-2	3,337	-0.06%
2024/03/08	0	0.00	0.5	75.40	74.70	-0.5	3,342	-0.01%
2024/03/05	0.5	75.00	0	0.00	75.50	0.5	3,351	0.01%
2024/03/01	0.5	76.75	0	0.00	76.70	0.5	3,389	0.01%
2024/02/29	1	76.60	1	76.60	77.80	0	3,454	0.00%
2024/02/27	0	0.00	1	76.90	76.30	-1	3,428	-0.03%
2024/02/23	0	0.00	0.5	75.90	76.10	-0.5	3,420	-0.01%
2024/02/21	0	0.00	0.3	75.60	75.90	-0.3	3,473	-0.01%
2024/02/16	0	0.00	5	75.00	74.10	-5	3,498	-0.14%
2024/02/15	0	0.00	5	73.00	73.00	-5	3,464	-0.14%