英業達 (2356)-中國信託-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
27,466張
產業
上市電腦週邊類股
1575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	53.68	2.3	54.00	53.70	3.7	60,271	0.01%
2024/04/17	8.5	54.13	3	54.13	54.10	5.5	60,515	0.01%
2024/04/16	38.3	54.98	36	55.24	53.90	2.3	60,897	0.00%
2024/04/15	9	56.45	11	56.67	56.00	-2.1	61,158	0.00%
2024/04/12	7.1	57.80	2.1	57.42	57.40	5	61,335	0.01%
2024/04/11	6	57.35	9	57.59	58.00	-3	61,743	0.00%
2024/04/10	3.2	58.17	8	58.39	57.80	-4.8	61,910	-0.01%
2024/04/09	3	57.97	21	58.21	57.80	-18	62,145	-0.03%
2024/04/08	33.5	58.48	11	58.26	58.30	22.5	62,575	0.04%
2024/04/03	16	59.02	11.5	59.50	59.20	4.5	63,174	0.01%
2024/04/02	13	59.02	1	59.00	59.00	12	64,211	0.02%
2024/04/01	41.2	59.43	18	59.63	58.80	23.2	64,903	0.04%
2024/03/29	65	60.51	102.1	60.72	59.70	-37.1	65,111	-0.06%	大賣/
2024/03/28	9	58.14	80	58.39	58.50	-71	63,677	-0.11%
2024/03/27	111.2	57.98	32.1	58.10	58.70	79.1	64,941	0.12%	大買/
2024/03/26	76.8	57.58	40.3	58.07	57.30	36.5	67,153	0.05%
2024/03/25	114.8	59.66	30	59.18	59.00	84.8	68,852	0.12%	大買/
2024/03/22	133.1	60.66	191.4	60.93	61.10	-58.3	67,978	-0.09%	大買/大賣/
2024/03/21	27	55.67	38	55.91	56.20	-11	64,559	-0.02%
2024/03/20	29.1	55.39	8.3	55.10	54.30	20.8	70,266	0.03%
2024/03/19	40	55.87	7	56.40	56.10	33	69,501	0.05%
2024/03/18	2	54.45	9	55.47	55.70	-7	68,858	-0.01%
2024/03/15	42	54.72	9	55.04	54.10	33	68,641	0.05%
2024/03/14	9.3	54.87	6.4	55.10	54.90	2.9	68,074	0.00%
2024/03/13	11	56.12	54	56.38	54.70	-43	67,758	-0.06%
2024/03/12	4	55.35	2	55.25	55.60	2	66,957	0.00%
2024/03/11	5	56.06	9.5	55.02	54.90	-4.5	67,023	-0.01%
2024/03/08	13.3	54.82	10.4	54.17	54.20	2.9	66,858	0.00%
2024/03/07	12	55.74	6	55.48	55.10	6	66,625	0.01%
2024/03/06	5	56.44	12.3	56.45	56.60	-7.3	66,404	-0.01%
2024/03/05	9	56.38	21	56.60	56.50	-12	67,155	-0.02%
2024/03/04	17.1	56.10	16	56.39	55.60	1.1	66,969	0.00%
2024/03/01	22	55.89	17	56.05	56.00	5	66,771	0.01%
2024/02/29	2	54.70	1.1	54.53	55.00	0.9	66,756	0.00%
2024/02/27	23.1	54.43	14	53.85	54.10	9.1	66,677	0.01%
2024/02/26	17.1	55.02	67.2	55.10	55.00	-50.1	66,400	-0.08%
2024/02/23	21.6	55.78	10	56.86	55.10	11.6	66,815	0.02%
2024/02/22	16.4	56.88	30	57.41	56.30	-13.7	67,141	-0.02%
2024/02/21	5	56.58	9	56.50	56.60	-4	66,636	-0.01%
2024/02/20	12	56.62	8	56.69	57.00	4	66,559	0.01%
2024/02/19	47.5	57.29	23	57.28	56.50	24.5	66,604	0.04%
2024/02/16	10	57.93	12.9	58.12	58.10	-2.9	66,459	0.00%
2024/02/15	28.1	58.26	60.3	58.19	58.00	-32.2	65,602	-0.05%
2024/02/05	35	56.60	59	56.41	56.50	-24	64,313	-0.04%
2024/02/02	28.9	56.08	22.1	55.86	56.30	6.8	63,794	0.01%
2024/02/01	15.2	54.72	11.1	54.73	55.30	4.1	63,288	0.01%
2024/01/31	26.4	55.22	24	55.03	54.90	2.4	63,318	0.00%
2024/01/30	23	56.04	16	55.96	56.10	7	62,977	0.01%
2024/01/29	31.7	55.78	36.7	55.74	55.80	-5	62,250	-0.01%
2024/01/26	29.3	55.62	24	55.58	55.40	5.3	61,744	0.01%
2024/01/25	23.4	56.70	15.5	56.72	56.20	7.9	61,265	0.01%
2024/01/24	30.2	57.07	22.2	57.23	56.50	8	60,233	0.01%
2024/01/23	57.2	56.45	98.7	56.61	57.20	-41.5	59,201	-0.07%
2024/01/22	194.7	54.96	150	55.38	56.00	44.7	57,007	0.08%	大買/大賣/
2024/01/19	41	51.58	101	51.32	51.90	-60	53,081	-0.11%	大賣/
2024/01/18	17.1	48.85	3	49.02	49.25	14.1	51,791	0.03%
2024/01/17	47.6	49.56	5	50.06	49.05	42.6	51,676	0.08%
2024/01/16	15.2	50.44	8	50.34	50.10	7.2	51,325	0.01%
2024/01/15	15.6	50.81	9	50.73	50.50	6.6	51,180	0.01%
2024/01/12	5.1	51.37	23	51.48	51.10	-17.9	51,059	-0.04%
2024/01/11	9.1	49.69	22	49.73	51.00	-12.9	50,796	-0.03%
2024/01/10	17.3	49.48	24.5	50.01	49.05	-7.2	51,164	-0.01%
2024/01/09	19.4	50.98	7	51.29	50.20	12.4	51,011	0.02%
2024/01/08	7	51.89	18	51.53	51.20	-11	50,501	-0.02%
2024/01/05	31.1	50.94	13.2	51.49	50.80	17.9	50,575	0.04%
2024/01/04	33	50.64	23	50.98	51.00	10	50,266	0.02%
2024/01/03	22	50.82	16.4	50.75	50.80	5.6	50,643	0.01%
2024/01/02	17.7	51.44	16	51.38	51.10	1.7	50,296	0.00%
2023/12/29	37.5	52.88	28.1	52.73	52.80	9.4	49,571	0.02%
2023/12/28	54.3	52.82	70.9	52.62	52.60	-16.6	48,728	-0.03%
2023/12/27	14.4	51.68	29	51.63	51.90	-14.6	47,463	-0.03%
2023/12/26	33.6	51.54	13	51.58	51.30	20.6	47,306	0.04%
2023/12/25	16	51.51	26	51.88	51.60	-10	46,552	-0.02%
2023/12/22	47	50.69	52.2	50.77	50.60	-5.2	44,661	-0.01%
2023/12/21	28.5	48.94	48.2	49.81	50.00	-19.7	42,887	-0.05%
2023/12/20	83.5	48.04	129	47.78	49.00	-45.5	40,136	-0.11%	大賣/
2023/12/19	129.2	45.97	43	46.00	45.05	86.2	37,140	0.23%	大買/
2023/12/18	49.9	47.11	50.7	47.30	46.65	-0.9	36,202	0.00%
2023/12/15	191.5	52.22	447.1	50.29	48.40	-255.6	34,823	-0.73%	大買/大賣/鉅額交易
2023/12/14	2	51.70	16	51.70	51.70	-14	28,816	-0.05%
2023/12/13	0	0.00	25	47.00	47.00	-25	28,862	-0.09%
2023/12/12	1	42.70	4	42.74	42.75	-3	28,910	-0.01%
2023/12/11	14	42.33	14.1	42.50	42.45	-0.1	28,988	0.00%
2023/12/08	14	42.98	32	42.38	42.30	-18	29,031	-0.06%
2023/12/07	6.3	41.53	9	41.88	41.70	-2.7	29,074	-0.01%
2023/12/06	3	41.57	26	41.63	41.50	-23	29,570	-0.08%
2023/12/05	42	40.77	1	40.75	40.70	41	29,603	0.14%
2023/12/04	2	41.63	3	41.85	41.60	-1	29,667	0.00%
2023/12/01	8	42.05	1	41.95	41.95	7	30,018	0.02%
2023/11/30	11	41.20	10.2	42.21	42.40	0.8	30,138	0.00%
2023/11/29	35	41.71	4	41.91	41.60	31	29,278	0.11%
2023/11/28	2	41.28	2	41.33	41.65	0	29,644	0.00%
2023/11/27	74.3	41.08	18.2	40.71	40.85	56.1	30,121	0.19%
2023/11/24	40	41.84	6	41.91	41.80	34	30,133	0.11%
2023/11/23	36.3	42.54	12	42.35	42.10	24.3	30,282	0.08%
2023/11/22	97.5	42.81	10	42.73	42.35	87.5	30,547	0.29%
2023/11/21	33.3	44.15	98	43.89	44.00	-64.7	30,794	-0.21%
2023/11/20	80	41.80	5	41.61	42.15	75	31,088	0.24%
2023/11/17	39	42.60	0	0.00	42.65	39	31,104	0.13%
2023/11/16	15	43.57	8.2	43.38	43.05	6.8	31,872	0.02%
2023/11/15	35	43.28	2	44.10	42.70	33	32,226	0.10%
2023/11/14	18	43.03	5	44.00	43.40	13	33,091	0.04%
2023/11/13	57	43.77	25	43.66	43.55	32	34,516	0.09%
2023/11/10	1	42.40	1	42.40	42.50	0	35,548	0.00%
2023/11/09	3	42.78	3	42.92	42.65	0	36,700	0.00%
2023/11/08	16.5	43.53	12	43.68	43.20	4.5	38,185	0.01%
2023/11/07	2	41.45	4	41.98	42.00	-2	38,708	-0.01%
2023/11/06	2	42.40	2	42.20	42.20	0	39,818	0.00%
2023/11/03	1	41.50	15	41.29	41.50	-14	40,818	-0.03%
2023/11/02	6	41.84	5	41.85	41.75	1	43,217	0.00%
2023/11/01	5	40.49	4	40.70	40.70	1	44,417	0.00%
2023/10/31	4	41.55	8	41.00	40.20	-4	46,049	-0.01%
2023/10/30	5	42.30	8	41.99	41.90	-3	46,089	-0.01%
2023/10/27	1	43.10	1	42.90	42.95	0	46,194	0.00%
2023/10/26	4	42.78	2	42.90	43.00	2	46,717	0.00%
2023/10/25	13.2	44.69	2	44.68	43.95	11.2	47,083	0.02%
2023/10/24	26	43.91	31	44.03	44.60	-5	47,368	-0.01%
2023/10/23	1	43.40	8	43.63	43.45	-7	47,566	-0.01%
2023/10/20	4	42.74	15	42.64	43.65	-11	48,120	-0.02%
2023/10/19	7	43.54	4	43.53	43.45	3	48,500	0.01%
2023/10/18	17	43.85	47	43.74	44.50	-30	48,672	-0.06%
2023/10/17	7	45.58	12	44.99	44.95	-5	48,432	-0.01%
2023/10/16	7	45.91	6	45.97	46.20	1	52,411	0.00%
2023/10/13	39	47.28	20	46.55	47.35	19	56,858	0.03%
2023/10/12	7	48.46	6	48.54	48.25	1	57,896	0.00%
2023/10/11	22.2	49.43	9.5	50.28	48.10	12.7	61,021	0.02%
2023/10/06	5.4	50.98	2	50.90	51.10	3.4	62,855	0.01%
2023/10/05	8	50.76	29	50.42	50.80	-21	65,797	-0.03%
2023/10/04	15.2	49.82	11	49.53	50.10	4.2	67,357	0.01%
2023/10/03	15	51.27	9.5	51.13	50.60	5.5	67,729	0.01%
2023/10/02	81.7	52.40	37	52.03	52.20	44.7	68,251	0.07%
2023/09/28	17	49.70	5	50.10	49.00	12	68,352	0.02%
2023/09/27	2.2	48.68	1	48.80	48.85	1.2	69,479	0.00%
2023/09/26	3.2	49.18	6	49.20	48.70	-2.8	72,260	0.00%
2023/09/25	2	49.53	29	49.49	49.45	-27	73,332	-0.04%
2023/09/22	6	48.71	2	49.20	49.35	4	73,654	0.01%
2023/09/21	15	48.21	5	48.10	48.30	10	73,761	0.01%
2023/09/20	10.2	49.45	21	48.66	48.50	-10.8	73,935	-0.01%
2023/09/19	14.5	48.87	43	49.51	48.50	-28.6	74,044	-0.04%
2023/09/18	25.1	50.34	12	49.77	49.65	13.1	74,353	0.02%
2023/09/15	122.1	51.52	110	51.55	52.10	12.1	75,217	0.02%	大買/大賣/
2023/09/14	1.2	52.13	6	52.23	52.10	-4.9	75,876	-0.01%
2023/09/13	18.4	51.09	3	50.80	51.00	15.4	76,812	0.02%
2023/09/12	11.4	51.46	20	51.80	51.30	-8.7	78,697	-0.01%
2023/09/11	20.5	52.36	25.4	52.06	52.10	-5	80,801	-0.01%
2023/09/08	12	54.08	7	54.03	54.00	5	83,063	0.01%
2023/09/07	19.4	55.32	6.6	55.13	54.80	12.9	84,842	0.02%
2023/09/06	67.4	57.03	59	56.55	56.60	8.4	85,170	0.01%
2023/09/05	1	55.00	21	55.47	55.90	-20	85,974	-0.02%
2023/09/04	9.6	54.14	18.1	54.18	54.70	-8.6	85,837	-0.01%
2023/09/01	37.4	54.06	0	0.00	53.60	37.4	85,883	0.04%
2023/08/31	7.2	54.53	9.1	54.64	56.40	-1.9	85,586	0.00%
2023/08/30	7.2	55.40	7.2	55.48	54.60	0.1	85,125	0.00%
2023/08/29	2	54.65	9	54.71	54.60	-7	85,733	-0.01%
2023/08/28	11.1	55.06	7.1	55.02	54.50	4	85,958	0.00%
2023/08/25	29	56.32	38	56.10	55.80	-9	86,562	-0.01%
2023/08/24	54.3	60.53	72.4	60.70	58.60	-18.2	87,756	-0.02%
2023/08/23	5	58.92	52	58.98	59.20	-47	87,011	-0.05%
2023/08/22	62	58.67	50	58.78	58.20	12	87,524	0.01%
2023/08/21	44	58.20	21.3	58.30	57.90	22.7	87,458	0.03%
2023/08/18	79	58.39	65	57.60	57.00	14	86,941	0.02%
2023/08/17	54.8	58.40	19	58.16	59.50	35.8	85,817	0.04%
2023/08/16	41	56.08	44.2	56.43	58.00	-3.2	84,487	0.00%
2023/08/15	41.2	55.33	79	55.33	54.60	-37.8	83,213	-0.05%
2023/08/14	53.3	54.22	53.3	54.52	53.10	0.1	82,167	0.00%
2023/08/11	64	58.10	27	58.63	57.50	37	80,782	0.05%
2023/08/10	56.1	57.26	105	56.02	57.50	-49	80,145	-0.06%	大賣/
2023/08/09	63	59.73	78.2	59.85	59.50	-15.2	79,227	-0.02%
2023/08/08	161.4	62.61	146.7	61.87	60.90	14.7	78,243	0.02%	大買/大賣/
2023/08/07	111.2	60.85	87	62.10	63.80	24.2	75,718	0.03%	大買/
2023/08/04	64	57.99	51	57.51	58.00	13	74,143	0.02%
2023/08/02	53.8	59.29	61	58.65	58.90	-7.2	72,302	-0.01%
2023/08/01	27.3	63.34	67.6	62.37	64.10	-40.3	71,804	-0.06%
2023/07/31	59.2	66.11	85	66.21	63.70	-25.8	71,306	-0.04%
2023/07/28	40	66.52	39.7	66.23	69.90	0.4	70,716	0.00%
2023/07/27	35.2	69.73	16	69.22	68.10	19.2	70,096	0.03%
2023/07/26	35	70.38	117	70.26	70.00	-82	69,645	-0.12%	大賣/
2023/07/25	73	72.61	18	72.19	72.00	55	69,272	0.08%
2023/07/24	86	69.97	15.3	69.31	70.20	70.8	68,595	0.10%
2023/07/21	28.5	65.61	17.2	64.16	67.00	11.3	67,841	0.02%
2023/07/20	34.3	62.05	28	61.60	62.30	6.3	67,291	0.01%
2023/07/19	220.1	67.43	302.5	66.28	63.60	-82.4	66,682	-0.12%	大買/大賣/
2023/07/18	379.4	64.10	289	64.53	65.50	90.4	62,257	0.15%	大買/大賣/
2023/07/17	90.2	59.53	76.2	60.64	61.30	14	57,471	0.02%
2023/07/14	236.8	54.51	213.4	54.65	55.80	23.4	56,001	0.04%	大買/大賣/
2023/07/13	193	50.72	128.4	51.15	50.80	64.6	52,594	0.12%	大買/大賣/
2023/07/12	175.1	47.95	128	48.01	47.60	47.1	49,977	0.09%	大買/大賣/
2023/07/11	92.1	46.50	107.4	46.07	47.25	-15.3	47,003	-0.03%	大賣/
2023/07/10	22	44.84	7	45.09	44.40	15	45,407	0.03%
2023/07/07	109.9	45.28	49	44.94	44.60	60.9	44,877	0.14%	大買/
2023/07/06	89	45.34	55	45.36	44.70	34	44,048	0.08%
2023/07/05	115	45.79	74	45.69	45.20	41	43,005	0.10%	大買/
2023/07/04	107.2	46.76	145.2	47.07	47.15	-38	41,826	-0.09%	大買/大賣/
2023/07/03	50.5	44.61	54	44.72	44.15	-3.5	39,339	-0.01%
2023/06/30	29.2	43.33	20	43.11	43.20	9.2	38,238	0.02%
2023/06/29	18.5	42.70	22	43.08	43.15	-3.5	37,877	-0.01%
2023/06/28	31	43.14	24.2	42.76	42.70	6.9	37,617	0.02%
2023/06/27	38	43.15	19	43.37	42.90	19	37,121	0.05%
2023/06/26	22	44.36	13	44.48	44.35	9	36,726	0.02%
2023/06/21	95	44.74	70.2	44.72	44.75	24.9	36,181	0.07%
2023/06/20	14.1	43.16	25	43.45	43.10	-10.9	35,260	-0.03%
2023/06/19	25	44.42	39.1	44.68	44.10	-14.1	34,319	-0.04%
2023/06/16	271	45.62	268.2	45.96	45.50	2.8	33,315	0.01%	大買/大賣/
2023/06/15	153.1	44.26	142	45.18	46.00	11.1	31,181	0.04%	大買/大賣/
2023/06/14	119.7	42.62	84	42.56	42.95	35.7	28,940	0.12%	大買/
2023/06/13	34	39.68	84	39.76	40.60	-50	26,175	-0.19%
2023/06/12	49	37.77	4	37.81	36.95	45	24,184	0.19%
2023/06/09	12	37.80	68	37.84	38.65	-56	23,616	-0.24%
2023/06/08	10	36.66	2	36.35	36.40	8	22,474	0.04%
2023/06/07	14	36.50	22	36.60	36.75	-8	22,362	-0.04%
2023/06/06	9	35.78	4	35.80	36.20	5	22,047	0.02%
2023/06/05	4	36.36	8.2	36.34	36.25	-4.2	21,671	-0.02%
2023/06/02	81	36.75	20	36.67	36.25	61	21,387	0.29%
2023/06/01	32	35.70	51	35.45	35.55	-19	20,473	-0.09%
2023/05/31	85.2	37.11	77	36.93	36.85	8.2	19,836	0.04%
2023/05/30	175.5	38.01	125	37.32	37.70	50.5	18,765	0.27%	大買/大賣/
2023/05/29	16	37.23	18.3	37.10	37.50	-2.3	16,715	-0.01%
2023/05/26	63	33.37	61	33.68	34.10	2	15,970	0.01%
2023/05/25	13	32.16	25	32.00	33.25	-12	14,823	-0.08%
2023/05/24	2	30.55	0	0.00	30.85	2	13,858	0.01%
2023/05/23	0	0.00	5.5	30.89	31.00	-5.5	13,517	-0.04%
2023/05/22	12.2	30.81	0	0.00	30.55	12.2	13,328	0.09%
2023/05/19	4	30.98	6	31.28	31.45	-2	13,051	-0.02%
2023/05/18	1.4	30.38	0	0.00	30.55	1.4	12,907	0.01%
2023/05/17	3	30.40	0	0.00	30.45	3	12,691	0.02%
2023/05/16	6.3	29.71	16	30.78	30.80	-9.7	12,377	-0.08%
2023/05/15	9	30.52	0	0.00	30.95	9	11,959	0.08%
2023/05/12	24	32.76	23	32.82	32.75	1	11,532	0.01%
2023/05/11	0	0.00	2	32.25	32.25	-2	11,303	-0.02%
2023/05/10	2	31.73	31	31.65	31.75	-29	11,233	-0.26%
2023/05/09	0	0.00	9	32.66	32.70	-9	11,191	-0.08%
2023/05/08	7	32.64	1	32.70	32.75	6	11,238	0.05%
2023/05/05	5	31.94	3	32.15	32.10	2	11,164	0.02%
2023/05/04	0	0.00	3	32.25	32.35	-3	11,200	-0.03%
2023/05/03	1	32.70	2	32.83	32.85	-1	11,141	-0.01%
2023/05/02	13	32.83	1	33.15	33.05	12	11,248	0.11%
2023/04/28	21	32.60	12	33.10	33.10	9	11,367	0.08%
2023/04/27	0	0.00	7	32.90	32.95	-7	11,262	-0.06%
2023/04/26	0	0.00	2	32.05	32.15	-2	11,143	-0.02%
2023/04/25	3	32.07	1	31.70	31.70	2	11,027	0.02%
2023/04/24	1	33.00	6	32.98	33.15	-5	10,974	-0.05%
2023/04/21	1	32.15	20	32.30	32.40	-19	10,852	-0.18%
2023/04/20	3	32.23	2	32.33	32.40	1	10,731	0.01%
2023/04/19	8	32.89	13	33.31	32.50	-5	10,702	-0.05%
2023/04/18	2	31.58	5	31.93	32.20	-3	10,416	-0.03%
2023/04/14	15.2	31.50	7	31.57	31.60	8.2	10,164	0.08%
2023/04/13	6	32.29	3	32.42	32.35	3	9,986	0.03%
2023/04/12	7	32.60	1	32.55	32.80	6	9,851	0.06%
2023/04/11	4	32.74	4	32.81	32.70	0	9,721	0.00%
2023/04/10	5	31.95	4	32.16	32.40	1	9,573	0.01%
2023/04/07	33	33.21	18	32.09	31.50	15	9,433	0.16%
2023/04/06	9	32.73	9	32.94	33.90	0	9,086	0.00%
2023/03/31	5	31.90	0	0.00	31.95	5	8,699	0.06%
2023/03/30	2	31.70	14	31.56	31.80	-12	8,866	-0.14%
2023/03/29	0	0.00	3	30.75	31.10	-3	9,034	-0.03%
2023/03/28	0	0.00	1	30.90	30.95	-1	9,280	-0.01%
2023/03/27	1	30.85	4	30.88	30.80	-3	9,646	-0.03%
2023/03/24	1	31.15	7	30.84	30.75	-6	9,992	-0.06%
2023/03/23	1	30.85	5.2	30.78	31.15	-4.2	9,873	-0.04%
2023/03/22	3	29.88	7	30.00	30.20	-4	9,624	-0.04%
2023/03/21	1	29.45	10	28.95	29.40	-9	9,451	-0.10%
2023/03/20	0	0.00	12	28.34	28.55	-12	9,251	-0.13%
2023/03/17	2	28.13	2	28.08	28.15	0	9,191	0.00%
2023/03/16	0	0.00	79.8	27.76	28.00	-79.8	8,909	-0.90%
2023/03/15	0	0.00	5	27.20	27.20	-5	8,725	-0.06%
2023/03/14	0	0.00	3.1	27.45	27.15	-3.1	8,709	-0.04%
2023/03/13	0	0.00	30	27.39	27.35	-30	8,704	-0.34%
2023/03/10	0	0.00	25	27.09	27.05	-25	8,648	-0.29%
2023/03/09	0.2	27.00	0	0.00	27.00	0.2	8,757	0.00%
2023/03/07	0	0.00	36	27.21	27.25	-36	9,541	-0.38%
2023/03/06	0	0.00	63	27.08	27.15	-63	9,643	-0.65%
2023/03/03	1	26.70	3	26.95	26.70	-2	9,687	-0.02%
2023/03/02	0	0.00	3	26.95	26.75	-3	9,839	-0.03%
2023/03/01	0	0.00	30	26.96	26.95	-30	9,858	-0.30%
2023/02/24	7	26.78	12	26.70	26.60	-5	9,986	-0.05%
2023/02/23	0	0.00	12	26.88	26.80	-12	10,027	-0.12%
2023/02/22	6	26.35	40	26.78	26.80	-34	10,049	-0.34%
2023/02/21	10	26.54	8	26.45	26.55	2	10,064	0.02%
2023/02/20	0	0.00	20	26.72	26.65	-20	10,176	-0.20%
2023/02/17	0	0.00	2	26.50	26.40	-2	10,240	-0.02%
2023/02/16	0	0.00	1	26.45	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	1	26.20	26.10	-1	10,693	-0.01%
2023/02/13	3	26.00	0	0.00	25.75	3	10,694	0.03%
2023/02/09	1	25.95	1	26.00	25.80	0	10,605	0.00%
2023/02/06	0	0.00	2	25.90	25.65	-2	10,592	-0.02%
2023/01/31	2	25.25	0	0.00	25.25	2	10,513	0.02%
2023/01/30	33	25.58	0	0.00	25.55	33	10,439	0.32%
2023/01/16	0	0.00	8	26.10	26.00	-8	10,319	-0.08%
2023/01/12	1	25.65	5	25.80	25.60	-4	10,624	-0.04%
2023/01/11	0	0.00	6	26.73	26.20	-6	10,671	-0.06%
2023/01/10	0	0.00	11	26.52	26.55	-11	10,812	-0.10%
2023/01/09	0	0.00	3	26.40	26.50	-3	10,913	-0.03%
2022/12/29	0	0.00	1	25.90	26.10	-1	11,293	-0.01%
2022/12/23	0	0.00	6	25.80	26.00	-6	11,477	-0.05%
2022/12/22	0	0.00	6	25.98	25.95	-6	11,717	-0.05%
2022/12/20	1	25.80	6	25.50	25.65	-5	11,263	-0.04%
2022/12/19	6	25.60	6	25.43	25.85	0	11,060	0.00%
2022/12/16	2.1	24.71	3	25.45	25.70	-0.9	10,546	-0.01%
2022/12/15	0	0.00	2	25.10	25.10	-2	10,187	-0.02%
2022/12/14	0	0.00	7	25.01	25.15	-7	10,184	-0.07%
2022/12/13	1	24.65	0	0.00	24.70	1	10,160	0.01%
2022/12/01	2	24.23	0	0.00	24.20	2	10,069	0.02%
2022/11/30	0	0.00	1	24.60	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	3	24.30	24.70	-3	9,347	-0.03%
2022/11/28	5	23.75	1	24.40	24.40	4	9,318	0.04%
2022/11/25	2	23.65	1	23.75	24.00	1	9,430	0.01%
2022/11/24	1	23.65	1	23.70	24.40	0	9,410	0.00%
2022/11/23	7	23.46	0	0.00	23.40	7	9,562	0.07%
2022/11/22	4.1	23.42	5	24.20	23.50	-0.9	9,674	-0.01%
2022/11/21	3	24.50	0	0.00	24.50	3	9,440	0.03%
2022/11/18	0	0.00	2	25.10	25.00	-2	9,440	-0.02%
2022/11/17	0.3	24.80	0	0.00	25.35	0.3	9,496	0.00%
2022/11/16	0.1	25.55	0.3	25.55	25.35	-0.2	9,488	0.00%
2022/11/15	0	0.00	9	25.62	25.75	-9	9,458	-0.10%
2022/11/14	0	0.00	22	25.40	25.70	-22	9,372	-0.23%
2022/11/11	2	24.00	0	0.00	24.10	2	8,895	0.02%
2022/11/10	0	0.00	10	24.05	23.95	-10	8,874	-0.11%
2022/11/09	0.1	24.00	0	0.00	23.95	0.1	8,946	0.00%
2022/11/07	0	0.00	2	23.80	23.80	-2	9,009	-0.02%
2022/11/03	1	23.30	0	0.00	23.40	1	9,079	0.01%
2022/10/31	3	23.45	3	23.78	24.40	0	9,057	0.00%
2022/10/26	1	23.10	1	23.50	23.50	0	8,992	0.00%
2022/10/21	3	23.05	2	22.85	22.85	1	8,941	0.01%
2022/10/20	1	22.45	1	22.85	23.50	0	8,949	0.00%
2022/10/19	3	22.43	2	22.83	22.65	1	8,683	0.01%
2022/10/17	0.1	23.20	0	0.00	23.15	0.1	8,428	0.00%
2022/10/12	0	0.00	3	23.27	23.25	-3	8,198	-0.04%
2022/10/11	1	23.00	0	0.00	22.85	1	8,228	0.01%
2022/09/29	0	0.00	1	23.05	23.40	-1	8,545	-0.01%
2022/09/27	2	22.80	0	0.00	22.65	2	8,155	0.02%
2022/09/26	1	22.60	0	0.00	22.55	1	8,126	0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/21	1	23.05	0	0.00	22.85	1	7,988	0.01%
2022/09/20	0	0.00	1	23.15	23.20	-1	7,901	-0.01%
2022/09/19	2	23.00	1	23.05	23.00	1	7,832	0.01%
2022/09/16	2.1	22.79	0	0.00	22.90	2.1	7,787	0.03%
2022/09/15	2	22.95	0	0.00	22.95	2	7,718	0.03%
2022/09/08	1	22.90	9	23.49	23.50	-8	8,254	-0.10%
2022/09/07	5	22.65	0	0.00	22.80	5	8,205	0.06%
2022/09/06	1	22.80	0	0.00	22.85	1	8,203	0.01%
2022/09/05	2	22.80	0	0.00	22.95	2	8,192	0.02%
2022/09/02	5	22.73	0	0.00	22.70	5	8,215	0.06%
2022/09/01	5	22.70	0	0.00	22.75	5	8,075	0.06%
2022/08/31	2	23.15	0	0.00	23.15	2	7,847	0.03%
2022/08/30	12.3	22.95	0	0.00	23.00	12.3	7,752	0.16%
2022/08/29	3	23.27	4	23.45	23.20	-1	7,534	-0.01%
2022/08/26	7	23.71	1	23.80	23.75	6	7,441	0.08%
2022/08/25	7	23.91	0	0.00	23.80	7	7,436	0.09%
2022/08/22	1	23.90	0	0.00	24.20	1	8,078	0.01%
2022/08/16	0.1	24.15	0	0.00	24.15	0.1	8,097	0.00%
2022/08/15	4	24.10	2	24.05	24.15	2	8,052	0.02%
2022/08/10	2	24.20	2	24.50	24.20	0	8,062	0.00%
2022/08/05	0	0.00	2	24.30	24.15	-2	8,425	-0.02%
2022/08/02	0.3	23.80	0	0.00	23.75	0.3	8,602	0.00%
2022/08/01	2	23.80	0	0.00	23.70	2	8,645	0.02%
2022/07/29	3	23.80	0	0.00	23.70	3	8,666	0.03%
2022/07/28	0	0.00	5	23.66	23.60	-5	8,658	-0.06%
2022/07/27	0	0.00	2	23.40	23.40	-2	8,692	-0.02%
2022/07/26	3	23.07	0	0.00	23.00	3	8,683	0.03%
2022/07/25	1	23.05	2	23.20	23.30	-1	8,689	-0.01%
2022/07/22	2	22.80	6	22.85	22.95	-4	8,714	-0.05%
2022/07/20	5	22.60	0	0.00	22.55	5	8,704	0.06%
2022/07/19	5	22.15	0	0.00	22.40	5	8,748	0.06%
2022/07/18	7.1	22.27	0	0.00	22.20	7.1	8,777	0.08%
2022/07/15	4	22.40	13.5	22.35	22.45	-9.5	8,674	-0.11%
2022/07/14	8	22.88	0	0.00	22.70	8	8,603	0.09%
2022/07/13	5	23.95	0	0.00	24.00	5	8,414	0.06%
2022/07/12	4	23.48	0	0.00	23.70	4	8,238	0.05%
2022/07/05	0	0.00	1	24.75	24.75	-1	8,155	-0.01%
2022/07/04	0	0.00	10	24.40	24.65	-10	8,187	-0.12%
2022/07/01	4	24.70	1	24.70	24.75	3	8,255	0.04%
2022/06/29	0	0.00	1	25.45	25.25	-1	8,166	-0.01%
2022/06/23	5	24.99	0	0.00	24.85	5	8,336	0.06%
2022/06/20	3	24.85	0	0.00	24.70	3	7,981	0.04%
2022/06/17	1	24.90	2	25.10	25.15	-1	7,839	-0.01%
2022/06/16	0.1	25.60	0	0.00	25.30	0.1	7,620	0.00%
2022/06/14	0	0.00	1	25.45	25.85	-1	7,779	-0.01%
2022/05/27	0	0.00	2	26.00	25.70	-2	7,068	-0.03%
2022/05/25	2	25.30	0	0.00	25.65	2	7,147	0.03%
2022/05/19	2	26.10	1	26.05	26.15	1	7,222	0.01%
2022/05/18	0	0.00	1	26.10	26.20	-1	7,176	-0.01%
2022/05/17	1	26.20	4	26.05	26.00	-3	7,112	-0.04%
2022/05/16	1.1	25.80	2	26.10	26.45	-0.9	7,037	-0.01%
2022/05/13	0	0.00	1	25.50	25.40	-1	6,855	-0.01%
2022/05/11	2	25.70	5	25.40	25.80	-3	6,751	-0.04%
2022/05/10	1	25.50	4	25.70	25.85	-3	6,680	-0.04%
2022/05/09	0	0.00	1	25.75	25.85	-1	6,614	-0.02%
2022/05/05	0.1	25.80	1	25.70	25.90	-0.9	6,538	-0.01%
2022/04/22	3	25.08	0	0.00	25.10	3	6,722	0.04%
2022/04/21	4	25.14	0	0.00	25.25	4	6,731	0.06%
2022/04/18	0.1	25.30	0	0.00	25.40	0.1	6,672	0.00%
2022/04/14	3	25.37	6	25.51	25.55	-3	6,686	-0.04%
2022/04/13	0	0.00	2	25.28	25.40	-2	6,670	-0.03%
2022/04/12	1	25.00	2	25.00	24.80	-1	6,648	-0.02%
2022/04/11	0.1	24.95	4	24.95	24.85	-3.9	6,556	-0.06%
2022/03/30	9	24.77	0	0.00	24.80	9	6,112	0.15%
2022/03/25	1	24.95	0	0.00	25.30	1	6,098	0.02%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/22	0.1	25.10	0	0.00	25.00	0.1	6,329	0.00%
2022/03/21	2	25.13	0	0.00	25.20	2	6,285	0.03%
2022/03/18	4	25.00	0	0.00	25.00	4	6,271	0.06%
2022/03/17	3	25.00	1.1	25.20	25.05	1.9	6,080	0.03%
2022/03/16	6.2	24.70	5	24.78	25.05	1.2	6,044	0.02%
2022/03/14	0	0.00	2	25.13	25.10	-2	6,010	-0.03%
2022/03/11	2	25.05	0	0.00	25.15	2	6,074	0.03%
2022/03/10	4.1	25.00	0	0.00	25.05	4.1	6,179	0.07%
2022/03/09	3	24.78	0	0.00	24.75	3	6,249	0.05%
2022/03/08	3	24.72	0.4	24.85	24.65	2.7	6,565	0.04%
2022/03/07	1	24.85	0	0.00	24.80	1	6,480	0.02%
2022/03/04	4.5	25.44	0	0.00	25.30	4.5	6,550	0.07%
2022/03/03	0.1	25.85	0	0.00	25.85	0.1	6,527	0.00%
2022/03/01	0	0.00	2	25.60	25.95	-2	6,516	-0.03%
2022/02/25	2	25.40	0	0.00	25.65	2	6,476	0.03%
2022/02/24	1	25.31	0	0.00	25.45	1	6,424	0.02%
2022/02/23	1	25.70	0	0.00	25.80	1	6,320	0.02%
2022/02/22	0	0.00	1	25.60	25.95	-1	6,313	-0.02%
2022/02/18	0	0.00	1	25.75	25.70	-1	6,347	-0.02%
2022/02/16	1	25.50	0	0.00	25.70	1	6,579	0.02%
2022/02/15	2.1	25.30	0	0.00	25.20	2.1	6,557	0.03%
2022/02/14	6.1	25.38	0	0.00	25.40	6.1	6,546	0.09%
2022/02/11	0.3	25.76	0	0.00	25.80	0.3	6,549	0.00%
2022/02/09	1	25.50	2	25.65	25.85	-1	6,591	-0.02%
2022/02/08	1	25.50	0	0.00	25.50	1	6,565	0.02%
2022/02/07	0	0.00	1	25.40	25.40	-1	6,583	-0.02%
2022/01/24	5	25.50	2	25.38	25.45	3	6,480	0.05%
2022/01/21	6	25.33	0	0.00	25.15	6	6,444	0.09%
2022/01/20	0	0.00	3	25.40	25.45	-3	6,241	-0.05%
2022/01/18	1	25.25	0	0.00	25.15	1	6,291	0.02%
2022/01/17	1	24.95	0	0.00	24.95	1	6,308	0.02%
2022/01/14	1	25.00	0	0.00	25.00	1	6,525	0.02%
2022/01/13	0	0.00	30	25.40	25.40	-30	6,619	-0.45%
2022/01/12	0.1	25.15	0	0.00	25.20	0.1	6,710	0.00%
2022/01/11	1	25.50	2	25.20	25.25	-1	6,826	-0.01%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2022/01/03	1	25.10	1	25.10	25.00	0	7,311	0.00%
2021/12/30	2	25.00	0	0.00	24.95	2	7,612	0.03%
2021/12/28	10.1	24.95	0	0.00	25.00	10.1	7,923	0.13%
2021/12/27	4	24.90	0	0.00	25.00	4	8,077	0.05%
2021/12/23	1	24.95	0	0.00	24.85	1	8,364	0.01%
2021/12/22	3	24.92	0	0.00	24.90	3	8,529	0.04%
2021/12/21	0	0.00	1	25.00	24.95	-1	8,708	-0.01%
2021/12/20	4	24.80	12	24.94	24.95	-8	8,879	-0.09%
2021/12/16	10	25.25	0	0.00	25.50	10	9,149	0.11%
2021/12/15	10	25.45	1	25.55	25.30	9	9,408	0.10%
2021/12/13	0	0.00	3	25.55	25.70	-3	9,548	-0.03%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	3	25.67	2	25.60	25.65	1	9,615	0.01%
2021/12/08	2	25.50	0	0.00	25.45	2	9,645	0.02%
2021/12/03	0	0.00	2	25.43	25.65	-2	9,526	-0.02%
2021/12/02	13	25.45	4	25.66	25.55	9	9,556	0.09%
2021/12/01	1	26.30	0.1	26.05	26.25	0.9	9,249	0.01%
2021/11/30	3	26.28	1	26.30	25.80	2	9,270	0.02%
2021/11/25	3	26.03	0	0.00	26.00	3	9,068	0.03%
2021/11/24	1	25.95	4	25.89	25.95	-3	9,098	-0.03%
2021/11/23	1	25.80	1	25.85	25.80	0	9,094	0.00%
2021/11/22	1	26.10	1	26.10	26.10	0	9,070	0.00%
2021/11/19	0	0.00	1	26.15	26.10	-1	9,093	-0.01%
2021/11/18	6	26.58	0	0.00	26.45	6	9,151	0.07%
2021/11/17	12	26.76	2	26.73	26.85	10	9,175	0.11%
2021/11/16	0	0.00	21	26.93	27.00	-21	9,197	-0.23%
2021/11/15	3	26.50	1	26.60	26.65	2	9,150	0.02%
2021/11/12	0	0.00	20	26.40	26.50	-20	9,215	-0.22%
2021/11/11	0	0.00	1	26.20	26.40	-1	9,300	-0.01%
2021/11/10	0	0.00	10	26.03	26.35	-10	9,346	-0.11%
2021/11/09	0	0.00	1	26.05	26.30	-1	9,436	-0.01%
2021/11/05	3	26.33	2	26.50	26.50	1	9,609	0.01%
2021/11/04	2	26.50	1	26.55	26.55	1	9,646	0.01%
2021/11/03	4	26.30	5	26.41	26.25	-1	9,681	-0.01%
2021/10/29	0	0.00	4	26.55	26.55	-4	9,733	-0.04%
2021/10/26	0	0.00	20	26.75	26.80	-20	9,863	-0.20%
2021/10/25	0	0.00	1	26.70	26.75	-1	9,864	-0.01%
2021/10/22	0	0.00	50	26.85	26.90	-50	9,923	-0.50%
2021/10/21	0	0.00	5	26.48	26.35	-5	9,742	-0.05%
2021/10/20	1	26.20	2	26.50	26.45	-1	9,819	-0.01%
2021/10/19	0	0.00	4	26.23	26.20	-4	9,844	-0.04%
2021/10/18	0	0.00	53	26.45	26.45	-53	9,968	-0.53%
2021/10/15	23	26.49	0	0.00	26.55	23	10,109	0.23%
2021/10/14	5	26.50	3	26.62	26.50	2	10,215	0.02%
2021/10/13	3	26.73	15	26.56	26.50	-12	10,491	-0.11%
2021/10/12	0	0.00	2	26.70	26.65	-2	10,884	-0.02%
2021/10/08	3	26.68	8	26.70	26.70	-5	11,941	-0.04%
2021/10/06	3	26.18	25	25.95	26.20	-22	12,402	-0.18%
2021/10/05	1	25.80	0	0.00	25.75	1	12,498	0.01%
2021/10/04	0	0.00	25	25.68	25.85	-25	12,695	-0.20%
2021/10/01	5	25.25	4	25.53	25.55	1	12,818	0.01%
2021/09/30	1	25.70	5	25.70	25.80	-4	13,111	-0.03%
2021/09/29	23	25.90	1	26.15	26.00	22	13,206	0.17%
2021/09/27	0.1	26.00	9	26.07	26.10	-8.9	13,252	-0.07%
2021/09/24	8	25.75	0	0.00	25.75	8	13,157	0.06%
2021/09/23	18	25.92	40	25.66	25.50	-22	13,117	-0.17%
2021/09/15	0	0.00	2	24.95	24.85	-2	12,619	-0.02%
2021/09/14	1.1	24.75	0	0.00	24.65	1.1	12,677	0.01%
2021/09/13	0	0.00	1	24.65	24.70	-1	12,802	-0.01%
2021/09/10	1	24.50	0	0.00	24.55	1	12,981	0.01%
2021/09/09	3	24.50	0	0.00	24.50	3	13,274	0.02%
2021/09/08	2	24.45	1	24.55	24.45	1	13,390	0.01%
2021/09/07	4	24.74	0.4	24.51	24.75	3.6	13,396	0.03%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/01	1	24.25	6	24.33	24.35	-5	13,557	-0.04%
2021/08/31	15	24.18	20	24.33	24.30	-5	13,532	-0.04%
2021/08/30	6	23.99	4	24.25	24.35	2	13,500	0.01%
2021/08/27	0	0.00	10	24.20	24.20	-10	13,513	-0.07%
2021/08/26	0.9	24.00	0	0.00	24.15	0.9	13,505	0.01%
2021/08/25	3	24.17	0	0.00	24.20	3	13,489	0.02%
2021/08/24	1	24.15	0	0.00	24.30	1	13,505	0.01%
2021/08/23	0.1	24.15	0	0.00	24.15	0.1	13,481	0.00%
2021/08/19	1	23.70	0	0.00	23.80	1	13,678	0.01%
2021/08/18	20	23.53	10	23.50	23.75	10	13,702	0.07%
2021/08/17	2	23.70	53	23.79	23.70	-51	13,637	-0.37%
2021/08/16	1	23.70	4	23.66	23.75	-3	13,582	-0.02%
2021/08/13	11	23.85	0	0.00	23.75	11	13,581	0.08%
2021/08/12	1	23.50	0	0.00	23.50	1	13,564	0.01%
2021/08/11	20	23.20	0	0.00	23.20	20	13,529	0.15%
2021/08/10	10	23.35	1	23.40	23.55	9	13,486	0.07%
2021/08/09	25	23.40	0	0.00	23.40	25	13,633	0.18%
2021/08/06	8.7	23.45	0	0.00	23.70	8.7	13,701	0.06%
2021/08/05	2.1	23.40	3	23.40	23.40	-0.9	13,996	-0.01%
2021/08/04	0	0.00	2	23.40	23.50	-2	14,382	-0.01%
2021/08/03	3	23.37	4	23.45	23.60	-1	14,654	-0.01%
2021/08/02	0.2	23.55	0	0.00	23.55	0.2	14,750	0.00%
2021/07/30	23	23.35	1	23.40	23.45	22	14,758	0.15%
2021/07/29	12.2	23.65	0	0.00	23.55	12.2	14,764	0.08%
2021/07/28	5	23.72	3	23.68	23.65	2	14,866	0.01%
2021/07/27	7	23.79	0	0.00	23.85	7	15,167	0.05%
2021/07/26	5	23.90	0	0.00	24.00	5	15,295	0.03%
2021/07/23	8	23.82	0	0.00	23.65	8	15,175	0.05%
2021/07/22	3	23.67	0	0.00	23.80	3	15,149	0.02%
2021/07/21	0.3	23.75	10	23.65	23.80	-9.8	15,040	-0.06%
2021/07/20	10	23.60	2	23.45	23.55	8	15,016	0.05%
2021/07/19	27.3	23.50	2	23.40	23.55	25.3	14,951	0.17%
2021/07/16	30	23.86	0	0.00	23.85	30	14,964	0.20%
2021/07/15	100.1	24.14	0	0.00	24.05	100.1	14,831	0.68%
2021/07/14	3	27.10	44	27.16	27.15	-41	13,800	-0.30%
2021/07/13	2	27.05	94	27.05	27.05	-92	13,424	-0.69%
2021/07/12	2	27.33	40	27.17	27.15	-38	13,140	-0.29%
2021/07/09	0	0.00	30	27.42	27.50	-30	12,945	-0.23%
2021/07/08	2	27.55	21	27.43	27.45	-19	12,913	-0.15%
2021/07/07	2	27.43	10	27.40	27.40	-8	12,932	-0.06%
2021/07/06	17	27.05	11	27.14	27.20	6	12,823	0.05%
2021/07/05	6	26.86	24	26.99	27.00	-18	13,021	-0.14%
2021/07/02	48	26.61	18	26.85	26.75	30	13,328	0.23%
2021/07/01	26	26.33	8	26.33	26.20	18	13,347	0.13%
2021/06/30	14	26.25	20	26.15	26.25	-6	13,631	-0.04%
2021/06/28	0	0.00	1	25.70	25.75	-1	15,538	-0.01%
2021/06/25	2	25.80	2	25.75	25.70	0	16,044	0.00%
2021/06/24	8	25.68	5	25.75	25.70	3	16,494	0.02%
2021/06/21	6	25.58	0	0.00	25.50	6	16,698	0.04%
2021/06/18	1.1	25.92	1	26.30	26.15	0.1	16,852	0.00%
2021/06/17	0	0.00	63	25.66	26.10	-63	17,017	-0.37%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	1	25.35	0	0.00	25.40	1	18,265	0.01%
2021/06/11	46	25.20	1	25.40	25.25	45	18,595	0.24%
2021/06/09	5	25.45	0	0.00	25.20	5	18,933	0.03%
2021/06/08	22	25.75	0	0.00	25.70	22	18,954	0.12%
2021/06/07	0	0.00	2	25.75	25.70	-2	19,183	-0.01%
2021/06/04	3	25.90	0	0.00	25.80	3	19,438	0.02%
2021/06/03	2	26.15	6	26.14	26.15	-4	20,076	-0.02%
2021/06/02	0	0.00	34	26.14	26.05	-34	20,621	-0.16%
2021/06/01	0	0.00	2	26.10	26.20	-2	20,850	-0.01%
2021/05/31	1	25.90	3	25.80	25.85	-2	20,947	-0.01%
2021/05/28	3.1	25.80	0	0.00	25.70	3.1	21,031	0.01%
2021/05/27	40	25.90	1	26.00	25.65	39	21,174	0.18%
2021/05/26	1	25.85	2	25.95	26.00	-1	21,288	0.00%
2021/05/25	2	25.65	1	25.80	25.75	1	21,521	0.00%
2021/05/24	3	25.45	0	0.00	25.65	3	22,109	0.01%
2021/05/21	12	25.78	28	25.63	25.75	-16	23,142	-0.07%
2021/05/20	5	25.28	1	25.25	25.30	4	23,252	0.02%
2021/05/19	5	25.10	0	0.00	25.10	5	23,261	0.02%
2021/05/18	1	24.70	1	25.00	25.15	0	23,373	0.00%
2021/05/17	1	24.55	7	24.37	24.35	-6	23,614	-0.03%
2021/05/14	10	24.85	4	25.11	24.95	6	23,481	0.03%
2021/05/13	3	24.97	3	24.85	24.80	0	23,351	0.00%
2021/05/12	12	25.75	24	25.14	25.55	-12	23,026	-0.05%
2021/05/11	2	26.35	38	26.60	26.30	-36	22,649	-0.16%
2021/05/10	33	26.55	5	26.60	26.55	28	22,416	0.12%
2021/05/06	3	26.72	24	26.64	26.60	-21	22,746	-0.09%
2021/05/05	0	0.00	1	26.85	26.70	-1	22,990	0.00%
2021/05/04	14	26.27	7	26.03	26.55	7	22,920	0.03%
2021/05/03	0	0.00	51	27.06	26.70	-51	22,624	-0.23%
2021/04/29	0.5	27.25	7	27.24	27.15	-6.5	22,537	-0.03%
2021/04/28	2.5	27.19	12	27.21	27.25	-9.5	22,563	-0.04%
2021/04/27	0	0.00	4	27.15	27.15	-4	22,683	-0.02%
2021/04/26	2	27.18	3.5	27.16	27.15	-1.5	22,628	-0.01%
2021/04/23	40.1	27.15	0	0.00	27.10	40.1	22,588	0.18%
2021/04/22	1.8	27.28	11	27.49	27.30	-9.2	22,673	-0.04%
2021/04/21	14	27.45	9	27.43	27.45	5	22,526	0.02%
2021/04/20	5	27.35	41	27.31	27.35	-36	22,278	-0.16%
2021/04/19	1	27.15	42.1	27.19	27.30	-41.1	22,218	-0.19%
2021/04/16	3.1	26.90	2	27.00	27.10	1.1	22,104	0.00%
2021/04/15	4	26.83	0.8	26.85	26.90	3.2	22,159	0.01%
2021/04/14	31	26.85	8	26.76	26.75	23	22,145	0.10%
2021/04/13	12	27.11	2	27.05	27.00	10	22,064	0.05%
2021/04/12	11.8	27.31	2	27.30	27.30	9.8	21,876	0.04%
2021/04/09	7.1	27.51	18	27.33	27.55	-10.9	21,705	-0.05%
2021/04/08	2	27.20	24	27.20	27.35	-22	21,322	-0.10%
2021/04/07	15	26.93	2	26.85	26.95	13	20,878	0.06%
2021/04/06	55	26.99	14	26.90	27.10	41	20,638	0.20%
2021/04/01	26.1	26.73	24	26.93	26.75	2.1	20,256	0.01%
2021/03/31	43.1	27.15	91	27.42	27.00	-47.9	19,621	-0.24%
2021/03/30	19	27.39	17	27.40	27.50	2	18,180	0.01%
2021/03/29	18	27.07	18	27.19	27.25	0	17,750	0.00%
2021/03/26	9	26.68	0	0.00	26.60	9	17,386	0.05%
2021/03/25	7	26.74	3	26.72	26.80	4	17,290	0.02%
2021/03/24	12	26.93	11	26.81	26.95	1	17,247	0.01%
2021/03/23	4	26.46	2	26.50	27.00	2	17,127	0.01%
2021/03/22	28	26.90	6	26.84	26.85	22	16,911	0.13%
2021/03/19	41	27.23	17	27.01	27.05	24	16,544	0.15%
2021/03/18	3	26.53	7	26.71	26.55	-4	15,502	-0.03%
2021/03/17	4	26.31	3	26.22	26.35	1	15,351	0.01%
2021/03/16	12	25.83	27	25.91	25.85	-15	15,256	-0.10%
2021/03/15	8	25.71	2	25.80	25.65	6	15,143	0.04%
2021/03/12	1	25.80	0	0.00	25.90	1	15,044	0.01%
2021/03/11	3	25.65	2	25.73	25.80	1	15,014	0.01%
2021/03/10	19	25.79	7	25.81	25.65	12	14,885	0.08%
2021/03/09	5	25.96	7.5	25.99	26.00	-2.5	14,709	-0.02%
2021/03/08	13	25.27	15	25.47	25.70	-2	14,136	-0.01%
2021/03/05	12.6	24.72	6	25.00	25.20	6.6	13,665	0.05%
2021/03/04	3	24.70	7	24.79	24.85	-4	13,713	-0.03%
2021/03/03	4.1	24.71	0	0.00	24.80	4.1	13,675	0.03%
2021/03/02	11	24.88	2	24.95	24.60	9	13,577	0.07%
2021/02/26	7	24.76	325	24.70	24.80	-318	13,429	-2.37%	大賣/鉅額交易
2021/02/25	4	24.96	6	24.95	25.00	-2	13,189	-0.02%
2021/02/24	3	24.93	1	25.10	25.00	2	12,939	0.02%
2021/02/23	48	24.73	11	24.76	24.90	37	12,318	0.30%
2021/02/22	0	0.00	1	23.75	23.80	-1	11,305	-0.01%
2021/02/19	1.1	23.34	1	23.60	23.60	0.1	11,220	0.00%
2021/02/18	7	23.19	0	0.00	23.20	7	11,179	0.06%
2021/02/17	9	23.09	0	0.00	23.15	9	11,127	0.08%
2021/02/05	5.2	23.18	0	0.00	23.15	5.2	10,911	0.05%
2021/02/04	1	23.25	0	0.00	23.25	1	10,989	0.01%
2021/02/03	4	23.20	0	0.00	23.30	4	11,318	0.04%
2021/02/02	5	23.30	0	0.00	23.30	5	11,332	0.04%
2021/01/29	3.1	23.56	0	0.00	23.25	3.1	11,330	0.03%
2021/01/28	6	23.99	15	23.96	24.00	-9	11,137	-0.08%
2021/01/27	6	23.95	9	23.99	23.95	-3	10,909	-0.03%
2021/01/26	0	0.00	2	23.30	23.10	-2	10,568	-0.02%
2021/01/25	0.1	23.10	0	0.00	23.35	0.1	10,576	0.00%
2021/01/22	6	22.76	0	0.00	23.10	6	10,626	0.06%
2021/01/21	13	22.88	2	22.90	22.80	11	10,726	0.10%
2021/01/20	23	23.08	7	23.23	22.90	16	10,762	0.15%
2021/01/19	1	23.50	1	23.65	23.50	0	10,574	0.00%
2021/01/18	2	23.38	12	23.45	23.50	-10	10,529	-0.09%
2021/01/15	13.1	23.81	2	23.88	23.70	11.1	10,413	0.11%
2021/01/14	30	23.80	0	0.00	23.80	30	10,280	0.29%
2021/01/13	18	23.71	0	0.00	23.70	18	10,194	0.18%
2021/01/12	1	23.65	6	23.68	23.65	-5	10,194	-0.05%
2021/01/11	1.1	23.70	1	23.75	23.75	0.1	10,101	0.00%
2021/01/08	5	23.75	0	0.00	23.85	5	10,102	0.05%
2021/01/07	11	23.75	0	0.00	23.75	11	9,987	0.11%
2021/01/06	5	23.86	0	0.00	23.80	5	9,970	0.05%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2020/12/31	1.1	23.85	0	0.00	24.00	1.1	9,917	0.01%
2020/12/30	0	0.00	11	23.87	24.05	-11	9,986	-0.11%
2020/12/29	1	23.95	1	23.95	24.00	0	9,957	0.00%
2020/12/28	1	24.05	0	0.00	24.10	1	10,014	0.01%
2020/12/25	0.1	23.95	0	0.00	23.95	0.1	9,977	0.00%
2020/12/24	5	23.80	47	23.80	23.90	-42	9,970	-0.42%
2020/12/23	0	0.00	12	23.55	23.75	-12	9,929	-0.12%
2020/12/22	6	23.84	23	23.81	23.60	-17	9,902	-0.17%
2020/12/21	18	23.74	7	23.70	23.85	11	10,031	0.11%
2020/12/18	10.1	23.85	1	24.05	23.70	9.1	10,012	0.09%
2020/12/17	22	23.96	0	0.00	24.00	22	9,867	0.22%
2020/12/16	0	0.00	51	24.05	24.25	-51	9,836	-0.52%
2020/12/15	11	24.18	22	24.04	23.90	-11	9,814	-0.11%
2020/12/14	18.1	24.17	0	0.00	24.20	18.1	9,753	0.19%
2020/12/11	0	0.00	7	24.09	24.00	-7	9,696	-0.07%
2020/12/10	5	24.35	5	24.32	24.10	0	9,600	0.00%
2020/12/09	4.5	24.20	1	24.30	24.20	3.5	9,390	0.04%
2020/12/08	4	24.04	5	24.05	24.10	-1	9,296	-0.01%
2020/12/07	329.1	24.00	25	23.85	24.00	304.1	9,164	3.32%	大買/鉅額交易
2020/12/04	1	23.65	13	23.72	23.75	-12	9,118	-0.13%
2020/12/03	0	0.00	2	23.55	23.65	-2	9,059	-0.02%
2020/12/02	3	23.50	13	23.41	23.55	-10	8,976	-0.11%
2020/12/01	1	23.25	0	0.00	23.35	1	9,015	0.01%
2020/11/30	7	23.45	0	0.00	23.30	7	9,031	0.08%
2020/11/27	2.1	23.19	0	0.00	23.35	2.1	8,804	0.02%
2020/11/26	3	23.13	0	0.00	23.15	3	8,807	0.03%
2020/11/25	12	23.10	0	0.00	23.15	12	9,013	0.13%
2020/11/24	60	23.20	6	23.21	23.20	54	9,154	0.59%
2020/11/23	3	23.15	2	23.00	23.15	1	9,077	0.01%
2020/11/20	18.1	22.98	0	0.00	22.90	18.1	9,038	0.20%
2020/11/19	5	23.03	0	0.00	23.00	5	9,127	0.05%
2020/11/18	0	0.00	3	23.05	23.10	-3	9,209	-0.03%
2020/11/17	17	22.93	2	22.90	22.85	15	9,224	0.16%
2020/11/16	29	22.95	3	22.93	22.90	26	9,483	0.27%
2020/11/13	5.2	22.71	0.4	22.70	22.90	4.7	9,559	0.05%
2020/11/12	5	22.79	2	22.75	22.80	3	9,589	0.03%
2020/11/11	4	22.96	6	22.79	23.00	-2	9,558	-0.02%
2020/11/10	1	22.25	0	0.00	22.30	1	9,411	0.01%
2020/11/06	0.2	22.30	0	0.00	22.30	0.2	9,692	0.00%
2020/11/04	4	22.29	0	0.00	22.20	4	9,932	0.04%
2020/11/03	5	22.45	1	22.45	22.50	4	9,919	0.04%
2020/11/02	5	22.30	3	22.27	22.45	2	9,985	0.02%
2020/10/30	3.2	22.49	15	22.45	22.60	-11.8	10,070	-0.12%
2020/10/29	3	22.35	0	0.00	22.40	3	10,107	0.03%
2020/10/28	5	22.31	2	22.33	22.25	3	10,076	0.03%
2020/10/27	4	21.99	1	22.00	21.95	3	10,110	0.03%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	21	21.80	10	21.70	21.75	11	10,300	0.11%
2020/10/22	11	21.60	0	0.00	21.60	11	10,520	0.10%
2020/10/20	2	21.70	5	21.70	21.75	-3	10,733	-0.03%
2020/10/19	1.2	21.81	0	0.00	21.75	1.2	10,893	0.01%
2020/10/16	2.2	21.87	0	0.00	21.80	2.2	11,094	0.02%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	3	22.00	1	21.90	22.00	2	11,312	0.02%
2020/10/13	9	21.82	0	0.00	21.75	9	11,503	0.08%
2020/10/12	1	21.90	0	0.00	22.00	1	11,797	0.01%
2020/10/07	0.2	22.20	0	0.00	22.00	0.2	12,667	0.00%
2020/10/06	4	22.05	0	0.00	22.15	4	12,793	0.03%
2020/09/30	0.2	22.45	0	0.00	22.45	0.2	13,158	0.00%
2020/09/29	0	0.00	5	22.45	22.25	-5	13,288	-0.04%
2020/09/28	5	22.35	0	0.00	22.30	5	13,582	0.04%
2020/09/25	6.2	22.00	0	0.00	22.00	6.2	13,772	0.04%
2020/09/24	11	21.90	11	22.00	21.70	0	13,923	0.00%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/22	2.2	22.58	0	0.00	22.55	2.2	14,044	0.02%
2020/09/16	7	23.11	1	23.05	23.00	6	14,363	0.04%
2020/09/15	0.2	23.00	0	0.00	22.95	0.2	14,454	0.00%
2020/09/11	1	22.70	4	22.70	22.75	-3	14,834	-0.02%
2020/09/10	1	22.75	80	22.78	22.85	-79	14,878	-0.53%
2020/09/04	1	22.60	5	22.70	22.80	-4	15,093	-0.03%
2020/09/03	21	22.95	0	0.00	22.95	21	15,063	0.14%
2020/09/02	13	23.07	0	0.00	23.10	13	15,202	0.09%
2020/08/31	21	22.93	15	23.00	22.75	6	15,229	0.04%
2020/08/28	56	23.09	1	23.25	23.05	55	15,099	0.36%
2020/08/27	3	22.83	0	0.00	22.85	3	15,041	0.02%
2020/08/26	12	22.75	0	0.00	22.90	12	15,073	0.08%
2020/08/25	6.2	23.01	0	0.00	22.90	6.2	15,050	0.04%
2020/08/24	5	22.76	0	0.00	22.75	5	15,084	0.03%
2020/08/21	6	22.83	2	22.85	22.85	4	15,000	0.03%
2020/08/20	17.2	22.55	15	22.57	22.50	2.2	14,923	0.01%
2020/08/19	14	23.25	1	23.25	23.25	13	14,684	0.09%
2020/08/18	0	0.00	2	23.70	23.50	-2	14,525	-0.01%
2020/08/17	1	23.70	5	23.56	23.60	-4	14,438	-0.03%
2020/08/14	1.1	23.62	0	0.00	23.65	1.1	14,423	0.01%
2020/08/13	3	23.82	0	0.00	23.95	3	14,310	0.02%
2020/08/12	3	24.07	0	0.00	23.90	3	14,116	0.02%
2020/08/11	17	24.22	0	0.00	24.15	17	14,196	0.12%
2020/08/10	1	24.55	1	24.60	24.75	0	14,068	0.00%
2020/08/06	15	24.72	4	24.60	24.60	11	14,076	0.08%
2020/07/30	1	24.70	0	0.00	24.85	1	13,651	0.01%
2020/07/29	12	24.68	0	0.00	24.60	12	13,592	0.09%
2020/07/28	1	24.25	2	24.50	24.65	-1	13,528	-0.01%
2020/07/27	1	24.40	0	0.00	24.40	1	13,405	0.01%
2020/07/24	1	25.00	0	0.00	24.80	1	13,342	0.01%
2020/07/23	3	24.93	2	25.00	25.00	1	13,156	0.01%
2020/07/22	11.1	24.81	0	0.00	24.80	11.1	13,031	0.09%
2020/07/20	16	25.09	1	24.80	25.15	15	12,715	0.12%
2020/07/17	3	24.93	0	0.00	24.75	3	12,575	0.02%
2020/07/16	1	25.80	5	25.15	25.15	-4	12,331	-0.03%
2020/07/15	15	25.78	1	25.55	25.60	14	12,009	0.12%
2020/07/14	0	0.00	3	27.92	27.70	-3	11,463	-0.03%
2020/07/13	6	27.54	2	27.60	27.45	4	11,018	0.04%
2020/07/10	3	27.02	1	26.90	27.25	2	10,893	0.02%
2020/07/09	1	27.75	2.2	27.74	27.70	-1.2	10,775	-0.01%
2020/07/08	0	0.00	1	27.25	27.25	-1	10,480	-0.01%
2020/07/07	5	27.13	5	27.41	27.25	0	10,340	0.00%
2020/07/06	0	0.00	4	27.58	27.60	-4	10,047	-0.04%
2020/07/03	4	27.38	4.6	27.42	27.50	-0.6	9,873	-0.01%
2020/07/02	3	26.27	11	26.71	27.15	-8	9,802	-0.08%
2020/07/01	0	0.00	21	26.02	25.95	-21	9,703	-0.22%
2020/06/30	5	25.35	1	25.60	25.10	4	9,641	0.04%
2020/06/24	1	26.00	0	0.00	25.70	1	9,564	0.01%
2020/06/23	2	25.80	0	0.00	25.90	2	9,486	0.02%
2020/06/22	1	26.00	3	26.00	26.00	-2	9,464	-0.02%
2020/06/19	192	25.67	0	0.00	25.80	192	9,486	2.02%	大買/鉅額交易
2020/06/17	0	0.00	1	26.00	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	4	25.60	25.80	-4	9,196	-0.04%
2020/06/15	10.1	25.29	0	0.00	25.15	10.1	9,246	0.11%
2020/06/12	0	0.00	4	25.26	25.60	-4	9,247	-0.04%
2020/06/11	0	0.00	3	25.75	25.55	-3	9,301	-0.03%
2020/06/10	1	25.95	1	26.05	26.05	0	9,278	0.00%
2020/06/09	0	0.00	3.7	25.96	26.15	-3.7	9,398	-0.04%
2020/06/08	11	25.74	1.7	25.58	25.65	9.3	9,302	0.10%
2020/06/05	0	0.00	1	25.50	25.50	-1	9,283	-0.01%
2020/06/04	1	25.35	0	0.00	25.40	1	9,301	0.01%
2020/06/03	1	25.15	4.9	25.23	25.25	-3.9	9,265	-0.04%
2020/06/02	0	0.00	2	24.90	24.90	-2	9,135	-0.02%
2020/05/28	0	0.00	10	24.40	24.30	-10	8,916	-0.11%
2020/05/27	0	0.00	5	24.40	24.40	-5	9,035	-0.06%
2020/05/22	9	23.77	0	0.00	23.70	9	8,987	0.10%
2020/05/20	11.1	23.85	1	24.05	23.95	10.1	9,034	0.11%
2020/05/19	0.2	23.75	1	23.75	23.75	-0.8	9,061	-0.01%
2020/05/18	0	0.00	5	23.60	23.60	-5	9,018	-0.06%
2020/05/13	1	23.30	0	0.00	23.50	1	8,735	0.01%
2020/05/12	0	0.00	1	23.25	23.30	-1	8,679	-0.01%
2020/05/08	0	0.00	2	23.53	23.45	-2	8,685	-0.02%
2020/05/07	0.1	23.00	0	0.00	23.00	0.1	8,550	0.00%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/05/05	0	0.00	5	23.30	23.05	-5	8,581	-0.06%
2020/05/04	1	23.05	0	0.00	23.10	1	8,578	0.01%
2020/04/30	1	23.50	0	0.00	23.50	1	8,531	0.01%
2020/04/29	2	23.35	1	23.50	23.35	1	8,469	0.01%
2020/04/27	5	23.50	2	23.50	23.50	3	8,752	0.03%
2020/04/24	0	0.00	5	23.15	23.10	-5	8,652	-0.06%
2020/04/23	2	23.00	0	0.00	23.00	2	8,677	0.02%
2020/04/22	2	23.10	0	0.00	23.30	2	8,679	0.02%
2020/04/21	2	23.30	5	23.35	23.40	-3	8,653	-0.03%
2020/04/20	5	23.60	2	23.70	23.70	3	8,599	0.03%
2020/04/17	0	0.00	2	23.70	23.60	-2	8,553	-0.02%
2020/04/16	3	23.53	0	0.00	23.55	3	8,536	0.04%
2020/04/14	1	23.75	0	0.00	23.55	1	8,368	0.01%
2020/04/13	0	0.00	6	23.30	23.45	-6	8,312	-0.07%
2020/04/10	1.2	23.58	0	0.00	23.15	1.2	8,281	0.01%
2020/04/09	0.2	23.20	0	0.00	23.15	0.2	8,316	0.00%
2020/04/07	0	0.00	2	23.70	23.30	-2	8,251	-0.02%
2020/04/06	0	0.00	4	23.55	23.60	-4	8,128	-0.05%
2020/04/01	2	22.95	3	22.97	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	2	22.55	23.30	-2	7,818	-0.03%
2020/03/25	5	22.00	3	22.35	21.60	2	7,666	0.03%
2020/03/24	3	21.12	2	21.35	21.00	1	7,515	0.01%
2020/03/23	0	0.00	1	20.20	19.85	-1	7,513	-0.01%
2020/03/20	0	0.00	5	20.40	20.60	-5	7,543	-0.07%
2020/03/19	2	19.15	5	19.50	18.75	-3	7,398	-0.04%
2020/03/18	1.2	19.90	0	0.00	19.90	1.2	7,231	0.02%
2020/03/17	2	19.90	21	20.15	19.90	-19	7,139	-0.27%
2020/03/13	2	19.95	1	21.00	21.20	1	6,904	0.01%
2020/03/12	3.2	21.79	0	0.00	21.65	3.2	6,660	0.05%
2020/03/11	2.1	22.34	4	22.50	22.70	-1.9	6,561	-0.03%
2020/03/10	10	22.45	29	22.62	22.50	-19	6,500	-0.29%
2020/03/04	0	0.00	2	23.03	23.15	-2	6,270	-0.03%
2020/02/21	0.1	23.20	3	23.30	23.35	-2.9	6,084	-0.05%
2020/02/17	0	0.00	5	22.95	23.00	-5	6,067	-0.08%
2020/02/14	0	0.00	3	23.05	23.05	-3	6,178	-0.05%
2020/02/13	0	0.00	3	22.95	22.90	-3	6,189	-0.05%
2020/02/11	3	22.85	10	22.90	22.85	-7	6,200	-0.11%
2020/02/10	12	23.03	37	22.96	23.25	-25	6,182	-0.40%
2020/02/06	2	22.85	0	0.00	23.05	2	6,166	0.03%
2020/02/05	24	22.90	0	0.00	22.80	24	6,209	0.39%
2020/02/04	10	22.90	1	22.90	22.95	9	6,164	0.15%
2020/02/03	0	0.00	10	22.85	22.95	-10	6,137	-0.16%
2020/01/31	1	23.15	3	23.15	22.95	-2	6,105	-0.03%
2020/01/30	0.1	22.80	5	22.64	22.95	-4.9	5,977	-0.08%
2020/01/20	0	0.00	2	23.05	22.90	-2	5,750	-0.03%
2020/01/17	1	22.95	9	23.00	23.00	-8	5,738	-0.14%
2020/01/16	2	22.80	3	22.85	22.95	-1	5,749	-0.02%
2020/01/13	2	23.10	0	0.00	23.15	2	5,887	0.03%
2020/01/10	0	0.00	6	23.10	23.10	-6	5,959	-0.10%
2020/01/08	2	22.68	0	0.00	22.60	2	5,965	0.03%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	5	23.00	22.95	-5	6,164	-0.08%
2019/12/31	0	0.00	10	22.95	22.85	-10	6,160	-0.16%
2019/12/30	2	23.00	0	0.00	23.00	2	6,149	0.03%
2019/12/27	4	23.40	0	0.00	23.40	4	6,126	0.07%
2019/12/25	0	0.00	1	23.30	23.30	-1	6,186	-0.02%
2019/12/24	1	23.15	4	23.33	23.15	-3	6,241	-0.05%
2019/12/23	0.1	23.20	6	23.15	23.30	-5.9	6,235	-0.10%
2019/12/20	0	0.00	6	23.20	22.90	-6	6,232	-0.10%
2019/12/19	6	23.20	0	0.00	23.20	6	6,083	0.10%
2019/12/17	1	22.90	0	0.00	22.90	1	6,143	0.02%
2019/12/16	3	22.80	0	0.00	22.80	3	6,162	0.05%
2019/12/13	0	0.00	3	22.95	22.95	-3	6,266	-0.05%
2019/12/11	0	0.00	1	22.90	23.00	-1	6,319	-0.02%
2019/12/10	2	22.90	0	0.00	22.90	2	6,324	0.03%
2019/12/06	4	23.00	23	23.20	23.20	-19	6,407	-0.30%
2019/12/03	0	0.00	1	23.15	23.15	-1	6,432	-0.02%
2019/12/02	0	0.00	5	22.94	22.90	-5	6,497	-0.08%
2019/11/29	1	22.95	0	0.00	22.85	1	6,507	0.02%
2019/11/28	1	23.10	0	0.00	23.10	1	6,493	0.02%
2019/11/27	1	23.15	0	0.00	23.05	1	6,577	0.02%
2019/11/25	0.1	23.15	15	23.27	23.30	-14.9	6,450	-0.23%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/21	1	23.00	3	22.83	23.05	-2	6,621	-0.03%
2019/11/19	2	23.05	1	23.05	23.25	1	6,746	0.01%
2019/11/18	0	0.00	4	23.04	23.15	-4	6,860	-0.06%
2019/11/15	0	0.00	1	22.85	22.80	-1	6,899	-0.01%
2019/11/14	0	0.00	15	22.33	22.40	-15	6,960	-0.22%
2019/11/13	4	22.33	17	22.35	22.30	-13	7,091	-0.18%
2019/11/12	11	22.85	0	0.00	22.85	11	7,548	0.15%
2019/11/11	1	22.80	10	22.80	22.90	-9	7,841	-0.11%
2019/11/07	3	22.68	0	0.00	22.70	3	7,776	0.04%
2019/11/06	0	0.00	2	22.70	22.75	-2	7,766	-0.03%
2019/11/05	3	22.70	3	22.85	22.90	0	7,772	0.00%
2019/11/01	4	22.05	0	0.00	22.05	4	7,782	0.05%
2019/10/31	3	22.02	0	0.00	22.10	3	7,879	0.04%
2019/10/30	3	22.05	0	0.00	22.00	3	7,924	0.04%
2019/10/29	11.1	22.06	0	0.00	22.10	11.1	7,970	0.14%
2019/10/28	3	22.10	0	0.00	22.15	3	7,938	0.04%
2019/10/24	10	22.09	0	0.00	22.05	10	7,892	0.13%
2019/10/23	3	22.17	3	22.17	22.15	0	7,802	0.00%
2019/10/22	8	21.98	3	21.97	21.95	5	7,754	0.06%
2019/10/21	5	21.80	1	21.90	21.90	4	7,708	0.05%
2019/10/18	2	21.80	1	21.85	21.75	1	7,699	0.01%
2019/10/16	0	0.00	2	21.70	21.70	-2	7,619	-0.03%
2019/10/15	0	0.00	2	21.30	21.40	-2	7,606	-0.03%
2019/10/14	8	21.38	0	0.00	21.30	8	7,612	0.11%
2019/10/09	11	21.60	0	0.00	21.55	11	7,492	0.15%
2019/10/08	2	21.85	0	0.00	21.85	2	7,470	0.03%
2019/10/04	0	0.00	5	21.70	21.85	-5	7,912	-0.06%
2019/10/01	0.1	21.90	7	22.21	21.85	-6.9	8,137	-0.08%
2019/09/26	1	21.85	1	22.00	21.90	0	8,100	0.00%
2019/09/25	1	21.85	1	21.85	21.90	0	8,101	0.00%
2019/09/24	4	21.85	14	21.82	21.90	-10	8,195	-0.12%
2019/09/23	0	0.00	10	21.75	21.80	-10	8,214	-0.12%
2019/09/20	2	21.65	0	0.00	21.65	2	8,432	0.02%
2019/09/18	6	21.58	0	0.00	21.45	6	8,242	0.07%
2019/09/16	0	0.00	2	21.95	21.85	-2	8,166	-0.02%
2019/09/11	9.7	22.03	2	22.05	21.95	7.7	8,298	0.09%
2019/09/10	1	21.75	0	0.00	22.00	1	8,285	0.01%
2019/09/09	1	21.80	4	21.78	21.80	-3	8,272	-0.04%
2019/09/05	20	21.70	0	0.00	21.75	20	8,186	0.24%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/02	0.1	21.55	0	0.00	21.55	0.1	8,167	0.00%
2019/08/30	2	21.40	1	21.40	21.50	1	8,194	0.01%
2019/08/29	3	21.45	0	0.00	21.10	3	8,134	0.04%
2019/08/28	5	21.40	8	21.35	21.30	-3	8,085	-0.04%
2019/08/26	2	20.75	0	0.00	20.75	2	8,157	0.02%
2019/08/23	4	20.95	0	0.00	21.00	4	8,092	0.05%
2019/08/22	7	20.90	0	0.00	21.00	7	8,052	0.09%
2019/08/21	7	20.83	2	20.85	20.90	5	8,058	0.06%
2019/08/20	16	20.75	0	0.00	20.70	16	7,918	0.20%
2019/08/19	18	20.93	0	0.00	20.80	18	7,801	0.23%
2019/08/16	54	20.81	0	0.00	20.80	54	7,683	0.70%
2019/08/15	56	20.75	2	20.75	20.65	54	7,504	0.72%
2019/08/14	22	21.78	0	0.00	21.70	22	6,959	0.32%
2019/08/12	3	22.57	0	0.00	22.50	3	6,677	0.04%
2019/08/08	0.1	22.35	0	0.00	22.35	0.1	6,822	0.00%
2019/08/07	3	22.07	0	0.00	22.00	3	6,838	0.04%
2019/08/06	0	0.00	28	22.00	22.35	-28	6,882	-0.41%
2019/08/05	4	22.46	0	0.00	22.40	4	6,793	0.06%
2019/08/02	7	22.94	0	0.00	22.90	7	6,747	0.10%
2019/08/01	5	23.30	0	0.00	23.25	5	6,701	0.07%
2019/07/31	7	23.39	0	0.00	23.30	7	6,681	0.10%
2019/07/30	6	23.44	0	0.00	23.65	6	6,636	0.09%
2019/07/29	2	23.50	0	0.00	23.60	2	6,709	0.03%
2019/07/26	7	23.69	0	0.00	23.60	7	6,729	0.10%
2019/07/24	1.2	23.61	0	0.00	23.70	1.2	6,752	0.02%
2019/07/23	1.1	23.44	10	23.35	23.30	-8.9	6,679	-0.13%
2019/07/19	1	23.40	1	23.40	23.40	0	6,621	0.00%
2019/07/18	2	23.35	0	0.00	23.30	2	6,617	0.03%
2019/07/12	2	23.85	0	0.00	23.85	2	6,713	0.03%
2019/07/11	32	24.04	1	23.85	23.65	31	6,810	0.46%
2019/07/10	0	0.00	14	25.40	25.50	-14	6,579	-0.21%
2019/07/05	0.1	25.20	0	0.00	25.20	0.1	6,362	0.00%
2019/07/04	0	0.00	1	25.50	25.50	-1	6,382	-0.02%
2019/07/02	4	25.25	8	25.22	25.20	-4	6,345	-0.06%
2019/07/01	1	25.15	0.1	25.10	25.25	0.9	6,346	0.01%
2019/06/28	7	24.91	0	0.00	24.70	7	6,269	0.11%
2019/06/27	0	0.00	0.2	24.90	25.00	-0.2	6,284	0.00%
2019/06/25	5	24.45	1	24.05	24.00	4	6,330	0.06%
2019/06/24	5	24.20	1	24.40	24.30	4	6,552	0.06%
2019/06/21	2	24.25	0	0.00	24.20	2	6,585	0.03%
2019/06/18	1	23.70	0	0.00	23.60	1	6,416	0.02%
2019/06/17	3	23.80	0	0.00	23.60	3	6,445	0.05%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/06	3	23.05	0	0.00	22.95	3	6,698	0.04%
2019/06/03	2	23.10	4	23.30	23.10	-2	6,704	-0.03%
2019/05/31	4	23.85	0	0.00	23.80	4	6,520	0.06%
2019/05/29	10	23.30	5	23.50	23.30	5	6,428	0.08%
2019/05/28	1	23.50	5	23.50	23.35	-4	6,427	-0.06%
2019/05/27	3	23.30	2	23.55	23.55	1	6,411	0.02%
2019/05/23	3	23.65	0	0.00	23.60	3	6,505	0.05%
2019/05/22	2.1	23.85	0	0.00	23.85	2.1	6,535	0.03%
2019/05/17	5	23.60	0	0.00	23.95	5	6,491	0.08%
2019/05/16	0	0.00	2	23.85	23.85	-2	6,493	-0.03%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/14	0	0.00	1.2	23.04	23.10	-1.2	6,416	-0.02%
2019/05/13	1	23.45	0	0.00	23.30	1	6,344	0.02%
2019/05/10	5	23.51	0	0.00	23.35	5	6,389	0.08%
2019/05/06	3	23.85	5	24.30	23.85	-2	6,540	-0.03%
2019/05/03	4	24.70	0	0.00	24.70	4	6,485	0.06%
2019/04/29	0	0.00	2	24.75	24.80	-2	6,520	-0.03%
2019/04/23	0	0.00	4	24.30	24.35	-4	6,599	-0.06%
2019/04/19	0.3	24.60	1	24.70	24.65	-0.7	6,617	-0.01%
2019/04/17	1	24.80	1.2	24.89	25.00	-0.2	6,925	0.00%
2019/04/15	0	0.00	0.3	24.20	24.30	-0.3	6,807	0.00%
2019/04/12	0	0.00	2	24.20	24.15	-2	6,832	-0.03%
2019/04/10	0	0.00	2	24.28	24.20	-2	6,851	-0.03%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/03	5	24.04	0	0.00	24.15	5	6,809	0.07%
2019/03/29	3	23.48	0	0.00	23.45	3	6,682	0.04%
2019/03/28	6.1	23.54	0	0.00	23.45	6.1	6,606	0.09%
2019/03/27	5	23.95	0	0.00	23.95	5	6,530	0.08%
2019/03/26	0	0.00	2	24.55	24.60	-2	6,412	-0.03%
2019/03/22	2	24.10	0	0.00	24.05	2	6,601	0.03%
2019/03/19	0	0.00	2	23.98	24.15	-2	6,616	-0.03%
2019/03/18	0	0.00	1	23.65	23.75	-1	6,456	-0.02%
2019/03/15	0.1	23.35	0	0.00	23.40	0.1	6,544	0.00%
2019/03/12	11	23.75	0	0.00	23.65	11	6,642	0.17%
2019/03/11	4	23.70	0	0.00	23.65	4	6,712	0.06%
2019/03/08	0.1	23.70	1	23.70	23.55	-0.9	6,770	-0.01%
2019/03/07	5	23.71	0	0.00	23.70	5	6,913	0.07%
2019/03/06	1	23.75	0	0.00	23.80	1	7,022	0.01%
2019/03/05	0.1	23.75	0	0.00	23.75	0.1	7,180	0.00%
2019/03/04	1	23.60	3	23.62	23.70	-2	7,462	-0.03%
2019/02/25	0	0.00	1	23.55	23.60	-1	7,407	-0.01%
2019/02/22	1	23.15	1	23.15	23.35	0	7,501	0.00%
2019/02/18	0.1	23.30	0	0.00	23.25	0.1	7,794	0.00%
2019/02/15	1	23.30	0	0.00	23.30	1	8,118	0.01%
2019/02/14	1	23.35	0	0.00	23.25	1	8,489	0.01%
2019/02/13	0	0.00	1	23.85	23.40	-1	8,479	-0.01%
2019/02/11	0	0.00	10	23.65	23.55	-10	8,469	-0.12%
2019/01/30	1	23.40	0	0.00	23.65	1	8,463	0.01%
2019/01/29	9.1	23.36	1	23.40	23.50	8.1	8,483	0.10%
2019/01/28	1	23.80	3	24.12	23.85	-2	8,535	-0.02%
2019/01/25	0.1	23.20	0	0.00	23.25	0.1	8,415	0.00%
2019/01/24	0	0.00	2	22.85	22.80	-2	8,371	-0.02%
2019/01/23	0	0.00	2	22.90	22.90	-2	8,475	-0.02%
2019/01/22	0.1	22.85	0	0.00	22.85	0.1	8,495	0.00%
2019/01/21	0	0.00	1	22.85	23.00	-1	8,531	-0.01%
2019/01/18	1.1	22.72	8	22.85	22.85	-6.9	8,578	-0.08%
2019/01/14	0	0.00	3	22.65	22.50	-3	8,692	-0.03%
2019/01/11	1.1	22.56	0	0.00	22.60	1.1	8,996	0.01%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/04	5.1	22.15	0	0.00	21.80	5.1	8,870	0.06%
2019/01/03	1	22.30	1	22.30	22.25	0	9,173	0.00%
2019/01/02	3	22.23	0	0.00	22.05	3	9,226	0.03%
2018/12/27	5	22.05	0	0.00	22.10	5	9,458	0.05%
2018/12/26	0.1	22.05	0	0.00	22.05	0.1	9,470	0.00%
2018/12/24	0.1	22.05	0	0.00	22.00	0.1	9,520	0.00%
2018/12/22	1.1	22.03	1	22.05	22.05	0.1	9,517	0.00%
2018/12/21	0.1	22.00	6	21.85	21.80	-5.9	9,645	-0.06%
2018/12/20	5	21.15	0	0.00	21.70	5	9,733	0.05%
2018/12/19	2.2	21.32	12	21.39	21.20	-9.8	9,707	-0.10%
2018/12/18	20.2	21.32	0	0.00	21.00	20.2	9,647	0.21%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	0.1	22.15	0	0.00	22.00	0.1	9,575	0.00%
2018/12/13	0.2	21.90	0	0.00	21.85	0.2	9,673	0.00%
2018/12/10	5	21.90	2	21.60	21.60	3	10,204	0.03%
2018/12/07	1.1	22.18	0	0.00	22.35	1.1	10,539	0.01%
2018/12/06	2	22.25	0	0.00	21.95	2	10,715	0.02%
2018/12/05	0.1	23.00	5	23.05	23.00	-4.9	10,733	-0.05%
2018/12/04	4.2	22.98	10	23.03	22.90	-5.8	10,736	-0.05%
2018/11/29	1.3	22.28	0	0.00	22.10	1.3	10,777	0.01%
2018/11/28	10	21.90	0	0.00	22.20	10	10,706	0.09%
2018/11/27	1	21.35	0	0.00	21.45	1	10,595	0.01%
2018/11/23	1	22.00	0	0.00	22.00	1	10,627	0.01%
2018/11/20	3	22.10	0	0.00	22.10	3	10,987	0.03%
2018/11/19	0.3	22.70	0	0.00	22.55	0.3	11,034	0.00%
2018/11/16	1	22.75	2	22.65	22.75	-1	11,313	-0.01%
2018/11/15	6	22.40	8	22.58	22.60	-2	11,434	-0.02%
2018/11/14	3	22.60	2	22.55	22.60	1	11,460	0.01%
2018/11/13	5	23.51	0	0.00	23.35	5	11,254	0.04%
2018/11/08	3	26.30	0	0.00	26.30	3	11,693	0.03%
2018/11/06	3	25.97	1	25.75	26.00	2	11,639	0.02%
2018/11/05	0	0.00	2	25.90	26.10	-2	11,632	-0.02%
2018/11/02	3	25.27	0	0.00	25.10	3	11,581	0.03%
2018/10/26	0.1	24.80	1	25.00	24.90	-0.9	11,629	-0.01%
2018/10/25	1	24.70	0	0.00	24.75	1	11,604	0.01%
2018/10/18	0.1	24.60	0	0.00	24.60	0.1	11,539	0.00%
2018/10/12	0.1	24.75	0	0.00	24.60	0.1	11,548	0.00%
2018/10/08	10	26.20	10	25.95	25.95	0	11,195	0.00%
2018/10/04	1	25.40	0	0.00	25.30	1	11,139	0.01%
2018/10/03	2	25.95	20	26.65	26.10	-18	11,135	-0.16%
2018/10/02	8	26.71	0	0.00	26.55	8	11,233	0.07%
2018/09/25	0	0.00	1	27.20	27.20	-1	11,034	-0.01%
2018/09/21	0.1	27.00	0	0.00	27.15	0.1	11,029	0.00%
2018/09/19	0	0.00	0.5	26.95	27.00	-0.5	10,909	0.00%
2018/09/17	1	26.70	0	0.00	26.80	1	10,658	0.01%
2018/09/13	0	0.00	3	25.57	25.85	-3	10,513	-0.03%
2018/09/12	2	26.90	0	0.00	27.00	2	10,219	0.02%
2018/09/10	0	0.00	1	27.30	26.90	-1	10,148	-0.01%
2018/09/06	0.1	27.65	4	27.61	27.75	-3.9	10,126	-0.04%
2018/09/05	0	0.00	3	27.68	27.40	-3	9,991	-0.03%
2018/09/04	0	0.00	3	27.58	27.60	-3	9,943	-0.03%
2018/09/03	1	27.25	5	27.25	27.35	-4	9,977	-0.04%
2018/08/31	0.1	27.40	0	0.00	27.55	0.1	9,997	0.00%
2018/08/30	0.1	27.25	12	27.30	27.40	-11.9	9,871	-0.12%
2018/08/29	2	27.03	1	27.00	27.05	1	9,710	0.01%
2018/08/28	16	26.93	20	26.95	26.90	-4	9,576	-0.04%
2018/08/27	0.1	27.30	5.4	27.28	27.40	-5.3	9,682	-0.05%
2018/08/24	10	27.13	9	26.99	27.05	1	9,565	0.01%
2018/08/23	0.1	26.80	4	26.63	26.90	-3.9	9,612	-0.04%
2018/08/22	8.1	26.21	2	26.18	26.25	6.1	9,370	0.07%
2018/08/21	2.1	25.89	2	26.10	25.90	0.1	9,313	0.00%
2018/08/20	6.1	25.93	1	26.20	25.90	5.1	9,167	0.06%
2018/08/17	7	25.90	5	25.95	25.90	2	9,209	0.02%
2018/08/16	5	25.45	3	25.45	25.50	2	9,012	0.02%
2018/08/15	1	24.95	21	24.46	25.00	-20	8,794	-0.23%
2018/08/14	3	24.58	11	24.54	24.65	-8	8,484	-0.09%
2018/08/13	1	24.50	0	0.00	24.60	1	8,542	0.01%
2018/08/10	0.1	24.45	0	0.00	24.60	0.1	8,531	0.00%
2018/08/07	0.7	24.50	0	0.00	24.65	0.7	8,689	0.01%
2018/08/06	0.5	24.65	5	24.74	24.80	-4.5	8,654	-0.05%
2018/08/03	0.1	24.35	0	0.00	24.50	0.1	8,557	0.00%
2018/08/01	0	0.00	8	24.45	24.40	-8	8,582	-0.09%
2018/07/31	1	24.30	0	0.00	24.45	1	8,588	0.01%
2018/07/27	0.1	24.20	0	0.00	24.30	0.1	8,522	0.00%
2018/07/26	0.1	24.40	5	24.30	24.50	-4.9	8,486	-0.06%
2018/07/23	0.1	23.95	3	23.98	24.05	-2.9	8,174	-0.04%
2018/07/20	5.1	23.85	0	0.00	24.00	5.1	8,116	0.06%
2018/07/19	0.1	23.85	0	0.00	24.00	0.1	8,108	0.00%
2018/07/13	7	23.31	8	23.10	23.20	-1	7,842	-0.01%
2018/07/12	2	22.78	0	0.00	23.10	2	7,832	0.03%
2018/07/09	0.1	24.15	0	0.00	24.25	0.1	7,726	0.00%
2018/07/04	4	23.75	0	0.00	23.95	4	7,814	0.05%
2018/06/28	1	24.15	0	0.00	23.70	1	7,857	0.01%
2018/06/21	0	0.00	1	24.95	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	6	24.80	24.75	-6	7,912	-0.08%
2018/06/19	0.1	24.45	0	0.00	24.55	0.1	7,898	0.00%
2018/06/15	0.1	24.40	5	24.40	24.45	-4.9	7,749	-0.06%
2018/06/14	0	0.00	7	24.24	24.20	-7	7,677	-0.09%
2018/06/13	4	24.70	1	24.60	24.30	3	7,582	0.04%
2018/06/11	5	24.62	0	0.00	24.70	5	7,611	0.07%
2018/06/08	2	24.80	9	24.68	24.60	-7	7,559	-0.09%
2018/06/06	1	24.75	0	0.00	24.70	1	7,572	0.01%
2018/05/31	0	0.00	7	24.06	24.25	-7	7,278	-0.10%
2018/05/30	0	0.00	3	23.85	23.75	-3	7,141	-0.04%
2018/05/29	5	23.90	0	0.00	24.05	5	7,165	0.07%
2018/05/28	0.1	23.60	0	0.00	23.70	0.1	7,118	0.00%
2018/05/25	0.1	23.55	0	0.00	23.65	0.1	7,132	0.00%
2018/05/24	0.1	23.40	0	0.00	23.45	0.1	7,043	0.00%
2018/05/23	0.1	23.15	11	23.30	23.25	-10.9	7,064	-0.15%
2018/05/22	0.1	23.05	5	23.20	23.15	-4.9	7,069	-0.07%
2018/05/18	2	23.00	0	0.00	22.85	2	7,055	0.03%
2018/05/17	4	22.88	0	0.00	22.90	4	7,083	0.06%
2018/05/16	0	0.00	4	22.91	23.05	-4	7,047	-0.06%
2018/05/14	4	23.10	0	0.00	23.05	4	7,176	0.06%
2018/05/11	1	23.05	5	23.10	23.10	-4	7,156	-0.06%
2018/05/10	0.1	22.95	0	0.00	23.00	0.1	7,157	0.00%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/08	3	22.50	0	0.00	22.90	3	7,156	0.04%
2018/05/03	8	22.49	0	0.00	22.50	8	7,373	0.11%
2018/05/02	1.1	22.75	0	0.00	22.80	1.1	7,485	0.02%
2018/04/27	2	22.28	0	0.00	22.40	2	7,698	0.03%
2018/04/26	1	22.30	0	0.00	22.25	1	7,990	0.01%
2018/04/25	2	22.35	0	0.00	22.40	2	8,005	0.02%
2018/04/23	0.1	22.65	0	0.00	22.65	0.1	8,524	0.00%
2018/04/19	0.1	22.70	0	0.00	22.80	0.1	8,568	0.00%
2018/04/12	0	0.00	0.1	23.00	22.95	-0.1	8,711	0.00%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/02	1	23.25	0	0.00	23.35	1	8,918	0.01%
2018/03/29	2	23.10	0	0.00	23.10	2	8,916	0.02%
2018/03/28	1.1	23.03	0	0.00	23.30	1.1	8,757	0.01%
2018/03/27	5	23.40	0	0.00	23.35	5	8,698	0.06%
2018/03/26	0.1	23.15	0	0.00	23.15	0.1	8,654	0.00%
2018/03/23	4	23.04	9	23.20	23.05	-5	8,743	-0.06%
2018/03/22	0.1	23.30	0	0.00	23.40	0.1	8,794	0.00%
2018/03/19	0.1	23.00	0	0.00	23.10	0.1	8,987	0.00%
2018/03/16	5	22.85	0	0.00	23.05	5	9,093	0.05%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/13	1.1	22.96	0	0.00	23.15	1.1	9,011	0.01%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/03/06	0.1	23.00	0	0.00	23.00	0.1	8,865	0.00%
2018/03/02	0	0.00	13	23.05	23.10	-13	9,083	-0.14%
2018/02/23	12.1	23.50	0	0.00	23.55	12.1	8,807	0.14%
2018/02/21	0.1	23.25	0	0.00	23.35	0.1	8,937	0.00%
2018/02/12	2	22.65	0	0.00	22.65	2	8,954	0.02%
2018/02/08	0.1	22.90	0	0.00	22.90	0.1	9,177	0.00%
2018/02/07	2.2	22.90	0	0.00	22.80	2.2	9,245	0.02%
2018/01/31	3	23.62	16	23.74	23.80	-13	9,440	-0.14%
2018/01/30	1	23.80	0	0.00	23.55	1	9,389	0.01%
2018/01/26	1	24.15	6	24.25	24.35	-5	9,200	-0.05%
2018/01/25	1	24.15	10	24.25	24.25	-9	9,096	-0.10%
2018/01/23	10	23.90	0	0.00	23.95	10	9,028	0.11%
2018/01/22	0.1	24.00	39	24.02	24.05	-38.9	8,946	-0.43%
2018/01/19	0	0.00	10	23.55	23.60	-10	8,714	-0.11%
2018/01/18	20	23.73	42	23.85	23.75	-22	8,662	-0.25%
2018/01/17	50	23.53	0	0.00	23.50	50	8,442	0.59%
2018/01/16	1.1	23.24	0	0.00	23.30	1.1	8,235	0.01%
2018/01/11	3	22.90	0	0.00	22.85	3	8,311	0.04%
2018/01/10	4.1	23.66	0	0.00	23.45	4.1	8,202	0.05%
2018/01/09	1.1	24.24	0	0.00	24.10	1.1	8,141	0.01%
2018/01/08	10.1	24.20	0	0.00	24.40	10.1	8,215	0.12%
2018/01/05	0.1	24.10	0	0.00	24.20	0.1	8,199	0.00%
2018/01/04	0	24.30	3	24.33	24.40	-3	8,231	-0.04%
2018/01/03	5	24.35	10	24.50	24.40	-5	8,300	-0.06%
2018/01/02	28.1	24.13	2	24.30	24.25	26.1	8,168	0.32%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－4天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－6天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析