英業達 (2356)-中國信託-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	49.52	0	0.00	49.30	9	29,884	0.03%
2025/01/20	2	49.60	1	49.95	49.95	1	29,944	0.00%
2025/01/17	1	49.40	12	49.35	49.40	-11	30,015	-0.04%
2025/01/16	0	0.00	1	49.50	49.20	-1	30,072	0.00%
2025/01/15	8.3	48.90	0	0.00	48.60	8.3	30,214	0.03%
2025/01/14	48.1	49.67	45	49.41	49.90	3.1	30,175	0.01%
2025/01/13	0	0.00	1.5	50.50	50.00	-1.5	30,195	0.00%
2025/01/10	18.1	50.78	15	51.35	50.30	3.1	30,038	0.01%
2025/01/09	9.1	51.50	1	51.00	50.80	8.1	29,972	0.03%
2025/01/07	11	52.15	8	52.23	51.70	3	29,957	0.01%
2025/01/06	14.9	52.68	8.5	53.08	52.50	6.4	29,991	0.02%
2025/01/03	15	51.83	31.3	51.64	52.00	-16.3	30,311	-0.05%
2025/01/02	6	50.75	21	51.40	50.70	-15	30,052	-0.05%
2024/12/31	5.8	50.04	1.4	50.06	50.10	4.4	30,130	0.01%
2024/12/30	8	50.50	0	0.00	50.40	8	30,316	0.03%
2024/12/27	1	50.80	3	50.70	50.80	-2	30,461	-0.01%
2024/12/26	12	50.52	8	51.04	50.50	4	30,625	0.01%
2024/12/25	2	50.30	77	50.22	50.50	-75	30,659	-0.24%
2024/12/24	0	0.00	4	50.33	50.40	-4	30,776	-0.01%
2024/12/23	2	50.25	35.2	50.48	50.20	-33.2	30,907	-0.11%
2024/12/20	10.2	50.20	0	0.00	49.45	10.2	30,851	0.03%
2024/12/19	1	48.00	34	49.01	50.20	-33	30,541	-0.11%
2024/12/18	4	48.85	3	49.20	49.15	1	30,610	0.00%
2024/12/17	10	49.50	11	49.58	49.65	-1	30,646	0.00%
2024/12/16	6	48.78	3	48.90	48.50	3	30,656	0.01%
2024/12/13	4	49.60	0	0.00	49.60	4	30,552	0.01%
2024/12/12	0	0.00	3	50.83	51.00	-3	30,400	-0.01%
2024/12/11	0.5	49.95	13	49.85	49.60	-12.5	30,181	-0.04%
2024/12/10	12	49.75	0	0.00	49.40	12	30,126	0.04%
2024/12/06	5	50.26	4	50.33	50.50	1	30,307	0.00%
2024/12/05	5.4	50.67	3	50.80	50.20	2.4	30,450	0.01%
2024/12/04	1	50.50	20	49.95	50.60	-19	30,463	-0.06%
2024/12/03	3	49.57	9	49.96	50.00	-6	30,712	-0.02%
2024/12/02	1	48.90	4	49.35	48.95	-3	30,725	-0.01%
2024/11/29	6	48.16	10	48.50	49.00	-4	30,623	-0.01%
2024/11/28	14	48.61	16	48.36	48.20	-2	30,579	-0.01%
2024/11/27	7	49.49	45	50.35	48.85	-38	30,501	-0.12%
2024/11/26	3	50.50	6	50.62	50.80	-3	30,200	-0.01%
2024/11/25	11	50.91	11	50.67	50.20	0	29,971	0.00%
2024/11/22	8	51.26	5	51.34	50.70	3	29,784	0.01%
2024/11/21	9	51.27	13	50.82	51.00	-4	29,252	-0.01%
2024/11/20	9.1	49.66	3	49.80	49.00	6.1	28,476	0.02%
2024/11/19	7	49.39	1	49.95	49.20	6	28,204	0.02%
2024/11/18	26	50.53	29.1	49.78	48.90	-3.1	28,674	-0.01%
2024/11/15	6	49.98	17.3	50.28	49.25	-11.3	28,140	-0.04%
2024/11/14	27	49.83	10	50.14	50.00	17	27,995	0.06%
2024/11/13	18	50.97	4	50.75	51.00	14	27,733	0.05%
2024/11/12	44.3	51.57	4.6	51.25	50.60	39.7	27,894	0.14%
2024/11/11	46.2	53.93	70.2	53.85	54.10	-24	26,518	-0.09%
2024/11/08	72.3	53.18	18	53.14	52.40	54.3	25,128	0.22%
2024/11/07	15.1	52.74	217	52.50	52.50	-201.9	24,460	-0.83%	大賣/鉅額交易
2024/11/06	149.5	52.77	44.4	52.34	52.10	105.1	23,751	0.44%	大買/鉅額交易
2024/11/05	8	48.89	43	48.80	50.20	-35	21,681	-0.16%
2024/11/01	3.4	44.86	2	45.70	45.70	1.4	20,988	0.01%
2024/10/30	0.4	45.65	1	45.85	45.40	-0.6	21,234	0.00%
2024/10/29	0.4	45.10	0	0.00	45.65	0.4	21,508	0.00%
2024/10/28	2	45.63	0	0.00	45.40	2	21,708	0.01%
2024/10/25	1.3	45.90	4	46.08	46.30	-2.7	21,819	-0.01%
2024/10/24	201.5	45.45	3	45.70	45.20	198.5	22,355	0.89%	大買/鉅額交易
2024/10/23	5.4	45.72	22	45.60	45.85	-16.6	22,689	-0.07%
2024/10/22	2	46.00	197	46.00	46.00	-195	22,828	-0.85%	大賣/鉅額交易
2024/10/21	2	45.43	4	45.80	45.60	-2	23,182	-0.01%
2024/10/18	8.3	45.94	15	45.68	45.50	-6.7	23,584	-0.03%
2024/10/17	2	45.25	6	45.18	45.50	-4	24,131	-0.02%
2024/10/16	5	44.72	4.1	44.57	44.80	0.9	24,748	0.00%
2024/10/15	0	0.00	9.1	45.02	44.90	-9.1	25,251	-0.04%
2024/10/14	10	44.20	6	44.45	44.20	4	27,071	0.01%
2024/10/11	17.3	44.55	1.8	44.50	44.40	15.4	28,696	0.05%
2024/10/09	231	44.66	20	44.83	44.20	211	30,194	0.70%	大買/鉅額交易
2024/10/08	11.1	42.38	1	42.75	42.20	10.1	29,939	0.03%
2024/10/07	9	43.02	1	43.05	43.20	8	29,969	0.03%
2024/10/04	2.5	43.81	1	44.25	43.80	1.5	29,976	0.01%
2024/10/01	2	44.35	2	44.30	44.40	0	30,763	0.00%
2024/09/30	4.5	43.97	2.3	44.33	43.10	2.2	30,877	0.01%
2024/09/27	0	0.00	1	44.45	44.35	-1	30,855	0.00%
2024/09/26	10	43.94	3	44.10	43.65	7	30,817	0.02%
2024/09/25	4	44.15	2	44.20	43.85	2	30,744	0.01%
2024/09/24	1	43.15	0	0.00	43.30	1	30,618	0.00%
2024/09/23	2	43.75	1	43.70	43.70	1	30,619	0.00%
2024/09/20	1	43.40	0	0.00	43.20	1	30,808	0.00%
2024/09/19	2	42.73	3	43.45	43.85	-1	30,970	0.00%
2024/09/18	8	42.71	1	43.20	42.50	7	31,322	0.02%
2024/09/13	2	42.90	2	43.03	43.05	0	32,530	0.00%
2024/09/12	0	0.00	2	42.78	42.85	-2	33,280	-0.01%
2024/09/11	6.3	41.49	8	41.56	41.35	-1.7	33,209	-0.01%
2024/09/10	7	42.02	0	0.00	41.45	7	33,436	0.02%
2024/09/09	1.7	42.00	0	0.00	42.25	1.7	33,539	0.01%
2024/09/06	2.6	42.64	2	43.25	43.30	0.6	34,432	0.00%
2024/09/05	4	42.89	0	0.00	41.80	4	34,826	0.01%
2024/09/04	4	42.30	5	42.10	42.25	-1	35,387	0.00%
2024/09/03	3	45.03	0	0.00	44.60	3	35,390	0.01%
2024/09/02	11.5	45.59	4	45.55	45.45	7.5	35,440	0.02%
2024/08/30	0.2	45.90	4	45.58	45.60	-3.8	35,672	-0.01%
2024/08/29	3.1	45.49	1	45.75	45.80	2.1	35,878	0.01%
2024/08/28	7	46.04	11.1	46.47	46.60	-4.1	36,494	-0.01%
2024/08/27	2.1	45.95	0	0.00	46.00	2.1	37,017	0.01%
2024/08/26	2	46.55	12	46.24	46.00	-10	37,228	-0.03%
2024/08/23	1	44.65	2	44.70	45.50	-1	37,328	0.00%
2024/08/22	2	45.33	10	45.40	45.40	-8	37,919	-0.02%
2024/08/21	2	46.10	1	46.70	45.35	1	38,297	0.00%
2024/08/20	1	45.50	0	0.00	45.90	1	38,158	0.00%
2024/08/19	1	47.35	0	0.00	47.10	1	38,020	0.00%
2024/08/16	10	47.85	1.1	47.91	47.55	8.9	38,811	0.02%
2024/08/15	1	47.35	4.1	47.57	47.35	-3.1	38,995	-0.01%
2024/08/14	10	47.95	21	47.61	47.70	-11	39,254	-0.03%
2024/08/13	18	48.40	12	47.88	47.80	6	39,065	0.02%
2024/08/12	9	47.48	22	47.65	48.30	-13	40,003	-0.03%
2024/08/09	21	45.99	14.2	46.60	46.15	6.8	41,267	0.02%
2024/08/08	3	44.75	3	44.75	44.20	0	41,889	0.00%
2024/08/07	11	44.15	11	44.50	44.70	0	41,849	0.00%
2024/08/06	15.2	43.43	5	43.23	42.95	10.2	42,300	0.02%
2024/08/05	2.1	44.63	10.2	44.18	43.35	-8.1	41,900	-0.02%
2024/08/02	7	48.03	5	48.29	47.80	2	42,073	0.00%
2024/08/01	12	49.43	254	49.37	49.65	-242	41,833	-0.58%	大賣/鉅額交易
2024/07/31	88	47.78	82	48.51	47.70	6	41,593	0.01%
2024/07/30	143	47.15	6	46.56	47.30	137	41,358	0.33%	大買/鉅額交易
2024/07/29	22.3	48.58	15	47.57	47.00	7.3	41,220	0.02%
2024/07/26	41	49.59	0	0.00	49.50	41	40,585	0.10%
2024/07/23	6.1	52.03	32	52.08	51.60	-25.9	40,254	-0.06%
2024/07/22	43	52.24	10	52.13	51.40	33	40,188	0.08%
2024/07/19	7	54.30	2.2	54.67	53.60	4.8	39,814	0.01%
2024/07/18	32.8	55.09	67.9	54.77	54.60	-35.1	39,744	-0.09%
2024/07/17	60.5	56.95	54	57.51	56.40	6.5	38,942	0.02%
2024/07/16	53	56.11	12	56.60	56.10	41	38,597	0.11%
2024/07/15	140.8	58.21	26	59.95	56.60	114.8	38,578	0.30%	大買/鉅額交易
2024/07/12	18	58.81	100	58.99	59.00	-82	36,813	-0.22%
2024/07/11	130	58.65	106.8	58.25	58.10	23.2	35,424	0.07%	大買/大賣/
2024/07/10	0.5	56.60	72	56.51	57.00	-71.5	34,222	-0.21%
2024/07/09	85	56.11	3	55.97	56.00	82	33,972	0.24%
2024/07/08	4.3	56.60	5	55.84	56.30	-0.7	33,963	0.00%
2024/07/05	39	57.72	25.2	57.21	56.40	13.8	33,926	0.04%
2024/07/04	2.5	56.10	2	56.25	56.10	0.5	33,249	0.00%
2024/07/03	6	55.43	6	55.62	55.30	0	33,468	0.00%
2024/07/02	2	55.45	5	55.46	55.60	-3	33,806	-0.01%
2024/07/01	0	0.00	3	56.43	56.20	-3	34,337	-0.01%
2024/06/28	3	55.93	3	56.10	55.80	0	34,737	0.00%
2024/06/27	4	55.50	2	55.60	55.60	2	35,544	0.01%
2024/06/26	0	0.00	6	56.30	56.30	-6	38,810	-0.02%
2024/06/25	3	55.73	71	55.78	56.70	-68	39,226	-0.17%
2024/06/24	4	56.75	31	56.77	57.00	-27	39,599	-0.07%
2024/06/21	100	56.59	78	56.34	56.60	22	40,663	0.05%
2024/06/20	19	56.74	58.7	56.92	57.20	-39.7	42,520	-0.09%
2024/06/19	13.3	56.03	39	56.12	56.20	-25.7	46,809	-0.05%
2024/06/18	2	54.70	1.5	54.87	54.80	0.5	46,730	0.00%
2024/06/17	13	54.70	9.3	54.84	54.50	3.7	47,715	0.01%
2024/06/14	21	55.58	8	55.15	55.40	13	48,556	0.03%
2024/06/13	23.3	55.79	139.3	55.64	55.70	-116	48,707	-0.24%	大賣/鉅額交易
2024/06/12	12	53.69	4	54.03	53.70	8	48,391	0.02%
2024/06/11	26.1	53.24	4	53.68	52.90	22.1	48,507	0.05%
2024/06/07	9.1	53.14	4	53.03	53.00	5.1	48,804	0.01%
2024/06/06	8	53.96	1	54.60	53.70	7	48,606	0.01%
2024/06/05	2	54.60	5	54.25	53.90	-3	48,792	-0.01%
2024/06/04	9	54.53	4	54.73	54.40	5	48,882	0.01%
2024/06/03	35.6	55.33	16	55.55	54.70	19.6	48,958	0.04%
2024/05/31	6.1	54.27	5	54.44	53.50	1.1	48,477	0.00%
2024/05/30	80.5	54.61	2	54.30	54.40	78.5	48,280	0.16%
2024/05/29	10	55.93	15	55.99	55.80	-5	48,366	-0.01%
2024/05/28	15.1	55.78	24	56.12	56.40	-8.9	48,393	-0.02%
2024/05/27	16.2	55.75	25.1	55.92	56.00	-8.9	47,940	-0.02%
2024/05/24	5	54.48	5	54.74	55.00	0	47,884	0.00%
2024/05/23	41.7	54.24	10.6	54.18	54.00	31.1	47,881	0.06%
2024/05/22	35.1	55.74	24	55.58	55.70	11.1	48,095	0.02%
2024/05/21	5	54.46	15	54.42	54.50	-10	48,281	-0.02%
2024/05/20	8.1	53.86	15	53.94	53.40	-6.9	48,296	-0.01%
2024/05/17	22	53.45	8	53.41	53.50	14	48,261	0.03%
2024/05/16	41	53.40	12	53.69	53.00	29	48,377	0.06%
2024/05/15	63	55.27	89.1	55.14	54.50	-26.1	48,175	-0.05%
2024/05/14	19.7	57.66	17.6	58.41	59.00	2.2	48,292	0.00%
2024/05/13	18.4	56.56	11	56.78	56.80	7.4	47,778	0.02%
2024/05/10	20	56.00	22.1	55.96	57.00	-2.1	47,990	0.00%
2024/05/09	2	54.60	4	54.35	54.60	-2	47,504	0.00%
2024/05/08	77.2	54.92	21	54.59	54.40	56.2	47,922	0.12%
2024/05/07	7	52.63	1.5	52.30	52.80	5.5	48,030	0.01%
2024/05/06	5.3	52.69	9	52.59	52.40	-3.7	48,531	-0.01%
2024/05/03	3	52.13	2	52.65	52.00	1	49,269	0.00%
2024/05/02	11	51.92	0	0.00	52.50	11	50,453	0.02%
2024/04/30	22	53.37	0	0.00	53.10	22	51,801	0.04%
2024/04/29	0	0.00	1	54.00	53.80	-1	54,286	0.00%
2024/04/26	31.3	53.57	2.3	53.48	53.30	29	58,219	0.05%
2024/04/25	23.6	53.29	1	53.20	53.20	22.6	59,561	0.04%
2024/04/24	25	53.99	29	54.18	54.30	-4	59,688	-0.01%
2024/04/23	6	51.40	4	51.43	51.40	2	59,848	0.00%
2024/04/22	12.2	51.65	94	51.27	50.80	-81.8	60,044	-0.14%
2024/04/19	13	52.84	13	53.18	53.00	0	60,191	0.00%
2024/04/18	6	53.68	2.3	54.00	53.70	3.7	60,271	0.01%
2024/04/17	8.5	54.13	3	54.13	54.10	5.5	60,515	0.01%
2024/04/16	38.3	54.98	36	55.24	53.90	2.3	60,897	0.00%
2024/04/15	9	56.45	11	56.67	56.00	-2.1	61,158	0.00%
2024/04/12	7.1	57.80	2.1	57.42	57.40	5	61,335	0.01%
2024/04/11	6	57.35	9	57.59	58.00	-3	61,743	0.00%
2024/04/10	3.2	58.17	8	58.39	57.80	-4.8	61,910	-0.01%
2024/04/09	3	57.97	21	58.21	57.80	-18	62,145	-0.03%
2024/04/08	33.5	58.48	11	58.26	58.30	22.5	62,575	0.04%
2024/04/03	16	59.02	11.5	59.50	59.20	4.5	63,174	0.01%
2024/04/02	13	59.02	1	59.00	59.00	12	64,211	0.02%
2024/04/01	41.2	59.43	18	59.63	58.80	23.2	64,903	0.04%
2024/03/29	65	60.51	102.1	60.72	59.70	-37.1	65,111	-0.06%	大賣/
2024/03/28	9	58.14	80	58.39	58.50	-71	63,677	-0.11%
2024/03/27	111.2	57.98	32.1	58.10	58.70	79.1	64,941	0.12%	大買/
2024/03/26	76.8	57.58	40.3	58.07	57.30	36.5	67,153	0.05%
2024/03/25	114.8	59.66	30	59.18	59.00	84.8	68,852	0.12%	大買/
2024/03/22	133.1	60.66	191.4	60.93	61.10	-58.3	67,978	-0.09%	大買/大賣/
2024/03/21	27	55.67	38	55.91	56.20	-11	64,559	-0.02%
2024/03/20	29.1	55.39	8.3	55.10	54.30	20.8	70,266	0.03%
2024/03/19	40	55.87	7	56.40	56.10	33	69,501	0.05%
2024/03/18	2	54.45	9	55.47	55.70	-7	68,858	-0.01%
2024/03/15	42	54.72	9	55.04	54.10	33	68,641	0.05%
2024/03/14	9.3	54.87	6.4	55.10	54.90	2.9	68,074	0.00%
2024/03/13	11	56.12	54	56.38	54.70	-43	67,758	-0.06%
2024/03/12	4	55.35	2	55.25	55.60	2	66,957	0.00%
2024/03/11	5	56.06	9.5	55.02	54.90	-4.5	67,023	-0.01%
2024/03/08	13.3	54.82	10.4	54.17	54.20	2.9	66,858	0.00%
2024/03/07	12	55.74	6	55.48	55.10	6	66,625	0.01%
2024/03/06	5	56.44	12.3	56.45	56.60	-7.3	66,404	-0.01%
2024/03/05	9	56.38	21	56.60	56.50	-12	67,155	-0.02%
2024/03/04	17.1	56.10	16	56.39	55.60	1.1	66,969	0.00%
2024/03/01	22	55.89	17	56.05	56.00	5	66,771	0.01%
2024/02/29	2	54.70	1.1	54.53	55.00	0.9	66,756	0.00%
2024/02/27	23.1	54.43	14	53.85	54.10	9.1	66,677	0.01%
2024/02/26	17.1	55.02	67.2	55.10	55.00	-50.1	66,400	-0.08%
2024/02/23	21.6	55.78	10	56.86	55.10	11.6	66,815	0.02%
2024/02/22	16.4	56.88	30	57.41	56.30	-13.7	67,141	-0.02%
2024/02/21	5	56.58	9	56.50	56.60	-4	66,636	-0.01%
2024/02/20	12	56.62	8	56.69	57.00	4	66,559	0.01%
2024/02/19	47.5	57.29	23	57.28	56.50	24.5	66,604	0.04%
2024/02/16	10	57.93	12.9	58.12	58.10	-2.9	66,459	0.00%
2024/02/15	28.1	58.26	60.3	58.19	58.00	-32.2	65,602	-0.05%
2024/02/05	35	56.60	59	56.41	56.50	-24	64,313	-0.04%
2024/02/02	28.9	56.08	22.1	55.86	56.30	6.8	63,794	0.01%
2024/02/01	15.2	54.72	11.1	54.73	55.30	4.1	63,288	0.01%