漢唐 (2404)-中國信託-新竹券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	417.00	0.2	412.78	412.00	-0.1	1,068	-0.01%
2024/11/20	0	0.00	2.3	406.94	403.50	-2.3	1,010	-0.23%
2024/11/19	0	0.00	1.5	388.60	393.00	-1.5	953	-0.16%
2024/11/18	0	0.00	4	384.63	384.00	-4	906	-0.44%
2024/11/15	0	0.00	0.1	378.00	378.00	-0.1	871	-0.01%
2024/11/14	1	378.00	1	379.91	378.00	0	853	0.00%
2024/11/13	1	373.50	3.4	375.35	378.00	-2.4	816	-0.29%
2024/11/12	0.3	348.00	10	347.50	345.00	-9.8	741	-1.31%
2024/11/11	10.3	337.71	0	0.00	346.00	10.3	751	1.36%
2024/11/08	0.3	354.00	0	0.00	346.50	0.3	742	0.03%
2024/11/07	0	0.00	0	348.00	349.00	0	729	0.00%
2024/11/05	0.3	341.00	0	0.00	340.50	0.3	753	0.03%
2024/10/30	1	338.01	0	0.00	338.00	1	848	0.12%
2024/10/29	1	338.00	0	0.00	345.00	1	858	0.12%
2024/10/22	0	344.00	0	0.00	347.00	0	936	0.00%
2024/10/18	0	0.00	0.3	337.00	338.00	-0.3	983	-0.03%
2024/10/17	0	338.00	0	0.00	334.50	0	1,013	0.00%
2024/10/09	0.2	327.39	0	0.00	326.50	0.2	1,213	0.02%
2024/10/08	0.1	326.50	1	325.00	329.00	-0.9	1,243	-0.07%
2024/10/01	0	317.50	0	0.00	312.00	0	1,322	0.00%
2024/09/30	0	323.50	0	0.00	319.00	0	1,357	0.00%
2024/09/16	1	319.14	0	0.00	320.50	1	1,559	0.07%
2024/09/05	0.2	344.26	0	0.00	339.50	0.2	1,614	0.01%
2024/09/04	1	347.00	17	346.68	346.00	-16	1,628	-0.98%
2024/09/02	0	345.00	0	0.00	345.00	0	1,629	0.00%
2024/08/30	0	344.00	0	0.00	344.50	0	1,662	0.00%
2024/08/29	1	340.50	0	0.00	342.50	1	1,678	0.06%
2024/08/27	0.3	341.00	0	0.00	344.00	0.3	1,748	0.02%
2024/08/21	0	0.00	2	342.00	341.50	-2	1,810	-0.11%
2024/08/19	0	0.00	1	340.00	337.50	-1	1,897	-0.05%
2024/08/16	0	337.50	0	0.00	332.00	0	1,931	0.00%
2024/08/15	1	337.98	0	0.00	332.50	1	1,996	0.05%
2024/08/13	0	333.75	0.1	336.00	334.00	-0.1	2,136	0.00%
2024/08/09	0	0.00	1	323.50	319.50	-1	2,150	-0.05%
2024/08/06	5	299.70	14	293.89	303.00	-9	2,222	-0.40%
2024/08/02	0	337.00	4	337.00	337.00	-4	2,173	-0.18%
2024/08/01	1	339.00	0	0.00	340.00	1	2,182	0.05%
2024/07/31	2	341.00	0	0.00	341.00	2	2,188	0.09%
2024/07/30	0	332.00	0	0.00	334.00	0	2,173	0.00%
2024/07/29	2	334.00	0	0.00	334.00	2	2,175	0.09%
2024/07/26	0	0.00	1	330.50	327.00	-1	2,178	-0.05%
2024/07/23	9	329.84	1	328.00	330.50	8	2,183	0.37%
2024/07/22	1	318.00	0	0.00	321.00	1	2,191	0.05%
2024/07/18	0.1	327.00	1	325.00	326.00	-0.9	2,194	-0.04%
2024/07/17	0	329.50	1	328.50	328.50	-1	2,184	-0.05%
2024/07/16	0.3	334.60	0	0.00	330.50	0.3	2,201	0.01%
2024/07/15	0.2	330.61	2	329.50	331.50	-1.8	2,260	-0.08%
2024/07/12	7.1	334.42	0	0.00	332.50	7.1	2,289	0.31%
2024/07/11	2	371.00	0	0.00	373.00	2	2,240	0.09%
2024/07/10	0	380.00	0	0.00	376.50	0	2,224	0.00%
2024/07/09	2	377.50	1	374.57	380.50	1	2,223	0.04%
2024/07/08	1.1	379.09	0	0.00	382.00	1.1	2,240	0.05%
2024/07/05	1.5	385.50	0	0.00	386.00	1.5	2,225	0.07%
2024/07/04	0	380.00	1	392.00	388.50	-1	2,237	-0.04%
2024/07/03	0	0.00	1	380.00	380.50	-1	2,216	-0.05%
2024/07/02	0	0.00	0.5	383.00	366.00	-0.5	2,181	-0.02%
2024/07/01	3	369.00	1	372.00	373.50	2	2,116	0.09%
2024/06/25	0.2	359.00	0	0.00	357.50	0.2	2,499	0.01%
2024/06/24	0	0.00	1	361.00	361.50	-1	2,650	-0.04%
2024/06/21	1	356.12	0	0.00	356.00	1	2,671	0.04%
2024/06/20	0.6	365.73	0	0.00	365.50	0.6	2,671	0.02%
2024/06/14	1	354.50	0	0.00	355.50	1	2,915	0.03%
2024/06/06	1	350.56	1	352.00	351.00	0	3,071	0.00%
2024/06/03	1	364.50	0	0.00	364.00	1	3,369	0.03%
2024/05/31	1	365.50	0	0.00	365.50	1	3,383	0.03%
2024/05/30	0	354.00	1	358.50	358.00	-1	3,365	-0.03%
2024/05/27	1.3	359.60	0.1	355.50	352.00	1.2	3,393	0.03%
2024/05/22	0.1	357.50	0	0.00	361.00	0.1	3,293	0.00%
2024/05/20	0	349.50	0	0.00	346.00	0	3,190	0.00%
2024/05/17	0	355.50	1	354.00	353.00	-1	3,103	-0.03%
2024/05/16	0	364.50	0	0.00	362.50	0	3,050	0.00%
2024/05/14	0	0.00	1	362.50	361.50	-1	3,062	-0.03%
2024/05/13	2.1	354.02	3	353.50	355.00	-0.9	3,046	-0.03%
2024/05/10	0	0.00	0.1	378.50	375.00	-0.1	2,993	0.00%
2024/05/09	1	382.00	0	0.00	383.50	1	2,969	0.03%
2024/05/08	0	0.00	0	385.00	383.00	0	2,953	0.00%
2024/05/07	1	381.50	0	385.00	387.00	1	2,937	0.03%
2024/05/06	0	394.50	1.2	394.39	389.00	-1.2	2,927	-0.04%
2024/05/02	2	391.50	1	394.00	390.50	1	2,902	0.03%
2024/04/30	1	395.01	0	403.50	395.00	1	2,893	0.03%
2024/04/29	0	0.00	0	404.50	405.50	0	2,869	0.00%
2024/04/26	1	409.00	0	0.00	408.00	1	2,860	0.03%
2024/04/22	0	0.00	0.1	391.13	394.50	-0.1	2,809	0.00%
2024/04/19	0.1	402.00	2	395.25	399.50	-2	2,769	-0.07%
2024/04/18	0.1	420.00	5	421.00	418.00	-4.9	2,694	-0.18%
2024/04/17	5	432.50	0.1	432.00	432.00	4.9	2,650	0.18%
2024/04/16	0	405.00	0.6	406.55	407.50	-0.6	2,599	-0.02%
2024/04/15	0	0.00	3	414.50	416.00	-3	2,570	-0.12%
2024/04/12	1	413.04	1.2	414.08	415.50	-0.2	2,540	-0.01%
2024/04/11	1.1	396.09	20	399.00	401.50	-18.9	2,506	-0.75%
2024/04/10	0	396.50	0.2	407.00	404.50	-0.2	2,509	-0.01%
2024/04/08	0.1	392.71	0	0.00	394.50	0.1	2,455	0.01%
2024/04/03	10.1	400.00	0	0.00	398.00	10.1	2,438	0.41%
2024/04/02	14.5	397.74	3	404.33	406.50	11.5	2,411	0.47%
2024/04/01	2	393.25	3	390.00	390.00	-1	2,348	-0.04%
2024/03/29	1	389.50	7.4	397.99	393.00	-6.4	2,311	-0.28%
2024/03/28	6.3	404.44	3	410.89	388.50	3.2	2,155	0.15%
2024/03/27	4.1	393.61	9	393.89	400.00	-4.9	2,033	-0.24%
2024/03/25	1.4	388.04	0	0.00	380.50	1.4	1,897	0.07%
2024/03/22	0.3	391.50	3	381.33	380.50	-2.7	1,902	-0.14%
2024/03/21	1.1	416.50	3	407.33	409.50	-1.9	1,894	-0.10%
2024/03/20	5	437.33	0.4	437.00	413.00	4.6	1,870	0.24%
2024/03/19	0.1	396.00	2	412.50	414.00	-2	1,781	-0.11%
2024/03/18	0	0.00	2	373.25	376.50	-2	1,774	-0.11%
2024/03/15	2.1	343.63	0	0.00	342.50	2.1	1,808	0.11%
2024/03/14	0	0.00	1	401.00	378.00	-1	1,779	-0.06%
2024/03/13	1	419.50	7.5	416.90	419.50	-6.5	1,743	-0.37%
2024/03/12	11	397.41	18.1	389.30	398.00	-7.1	1,706	-0.41%
2024/03/11	4	377.38	3	375.50	385.50	1	1,649	0.06%
2024/03/08	20	375.45	14.2	386.80	389.50	5.8	1,580	0.37%
2024/03/07	1	329.00	4.1	346.54	358.50	-3.1	1,391	-0.22%
2024/03/06	3	320.63	3	323.00	326.00	0	1,316	0.00%
2024/03/04	2	303.50	1	301.50	303.50	1	1,268	0.08%
2024/03/01	2	299.00	0	0.00	297.00	2	1,252	0.16%
2024/02/29	0	0.00	1	294.00	293.50	-1	1,228	-0.08%
2024/02/27	1.2	295.33	0	0.00	295.00	1.2	1,221	0.10%
2024/02/26	0.6	292.33	0	0.00	290.50	0.6	1,208	0.05%
2024/02/23	1.3	292.27	0	0.00	289.00	1.3	1,202	0.11%
2024/02/22	0	0.00	5	287.40	288.00	-5	1,198	-0.42%
2024/02/20	2	284.50	0	0.00	283.00	2	1,197	0.17%
2024/02/16	0	0.00	1	285.50	282.00	-1	1,205	-0.08%
2024/02/15	0	284.00	0	0.00	292.00	0	1,198	0.00%
2024/01/31	0	279.00	1	278.50	277.00	-1	1,206	-0.08%
2024/01/30	0	281.00	0.1	281.00	277.50	-0.1	1,214	0.00%
2024/01/29	2	280.75	0	0.00	281.00	2	1,213	0.16%
2024/01/22	1	279.00	0	0.00	280.00	1	1,270	0.08%
2024/01/18	0	0.00	3	275.50	278.00	-3	1,284	-0.23%
2024/01/17	0	0.00	1	279.00	275.50	-1	1,284	-0.08%
2024/01/11	0	272.00	1	270.00	274.50	-1	1,299	-0.08%
2024/01/09	2	275.00	1	276.50	274.00	1	1,302	0.08%
2024/01/08	0	272.00	0	0.00	270.00	0	1,298	0.00%
2024/01/05	2	272.00	2	270.00	271.00	0	1,321	0.00%
2024/01/04	0	0.00	1	272.00	273.00	-1	1,364	-0.07%
2024/01/03	1	266.00	0	0.00	267.50	1	1,353	0.07%
2024/01/02	1	265.50	0	0.00	265.50	1	1,348	0.07%
2023/12/25	0.1	269.00	0	0.00	267.00	0.1	1,336	0.01%
2023/12/21	0	0.00	1	268.00	270.50	-1	1,302	-0.08%
2023/12/19	0	0.00	0.1	268.00	269.50	-0.1	1,250	0.00%
2023/12/15	1	273.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	0.00	1.4	278.50	282.50	-1.4	1,190	-0.12%
2023/12/13	0.1	276.50	1	273.00	276.00	-0.9	1,177	-0.08%
2023/12/12	1	258.50	4.5	265.30	270.00	-3.5	1,144	-0.30%
2023/12/11	0	249.50	1	254.00	254.00	-1	1,119	-0.09%
2023/12/07	0	0.00	0.2	247.00	247.50	-0.2	1,184	-0.02%
2023/12/05	1	246.50	0	0.00	245.50	1	1,218	0.08%
2023/12/01	1	246.00	0.2	247.50	248.00	0.9	1,269	0.07%
2023/11/27	0	0.00	2	246.25	246.50	-2	1,260	-0.16%
2023/11/24	0	0.00	1	244.50	244.50	-1	1,260	-0.08%
2023/11/23	0.2	242.50	0	0.00	243.00	0.2	1,265	0.01%
2023/11/21	0	245.00	1.1	245.61	245.50	-1.1	1,275	-0.09%
2023/11/17	1	243.50	0.1	243.00	242.00	1	1,274	0.07%
2023/11/15	12	243.83	8	244.00	242.00	4	1,293	0.31%
2023/11/13	0.5	245.50	0	0.00	246.00	0.5	1,320	0.04%
2023/11/10	0	0.00	0.2	247.00	246.00	-0.2	1,331	-0.02%
2023/11/08	10	245.00	0	0.00	243.00	10	1,347	0.74%
2023/10/30	8	243.00	0	0.00	241.00	8	1,449	0.55%
2023/10/27	0	0.00	7.2	241.71	242.00	-7.2	1,463	-0.49%
2023/10/26	0	0.00	0.1	237.00	237.00	-0.1	1,477	-0.01%
2023/10/23	0	238.50	0	0.00	237.00	0	1,467	0.00%
2023/10/19	0	0.00	2.3	234.97	235.00	-2.3	1,470	-0.16%
2023/10/18	0	0.00	0.5	236.57	235.00	-0.5	1,474	-0.03%
2023/10/17	0	240.00	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0.3	237.67	2	238.50	239.00	-1.7	1,508	-0.11%
2023/10/13	0	0.00	1	241.00	238.00	-1	1,514	-0.07%
2023/10/12	1	233.50	2	237.25	238.50	-1	1,501	-0.07%
2023/10/11	0	224.00	0	0.00	222.50	0	1,461	0.00%
2023/10/06	0	0.00	3	221.83	221.00	-3	1,499	-0.20%
2023/10/05	1	222.20	19.1	222.97	223.00	-18	1,533	-1.18%
2023/10/04	0	0.00	0.1	226.00	226.00	-0.1	1,551	0.00%
2023/10/03	3	229.50	0	0.00	228.00	3	1,572	0.19%
2023/10/02	0	228.00	0	0.00	231.50	0	1,580	0.00%
2023/09/25	3	230.01	0	0.00	230.00	3	1,617	0.19%
2023/09/22	3	229.00	0	0.00	229.50	3	1,614	0.19%
2023/09/20	7	229.00	1	230.50	230.00	6	1,618	0.37%
2023/09/19	3	235.00	0	0.00	234.50	3	1,620	0.19%
2023/09/18	0	237.50	1	237.00	232.50	-1	1,608	-0.06%
2023/09/15	0	0.00	5	238.40	236.50	-5	1,600	-0.31%
2023/09/14	1	235.00	2.1	236.79	235.50	-1.1	1,591	-0.07%
2023/09/13	0	0.00	1	224.00	228.00	-1	1,559	-0.06%
2023/09/12	3	224.33	2	224.00	222.00	1	1,613	0.06%
2023/09/11	1	233.40	1	230.00	233.00	0	1,576	0.00%
2023/09/08	1	232.00	0	0.00	230.00	1	1,581	0.06%
2023/09/07	1	231.50	7.5	230.93	230.50	-6.5	1,602	-0.41%
2023/09/06	0	0.00	3	226.33	225.50	-3	1,569	-0.19%
2023/09/05	0	220.50	1	222.00	223.00	-1	1,554	-0.06%
2023/09/04	0.5	220.00	0	0.00	220.50	0.5	1,541	0.03%
2023/08/28	2	215.50	2	217.00	214.00	0	1,546	0.00%
2023/08/24	3	219.00	0	0.00	218.50	3	1,535	0.20%
2023/08/23	0.2	219.00	0	0.00	221.00	0.2	1,542	0.01%
2023/08/22	0.1	220.00	0	0.00	218.50	0.1	1,541	0.01%
2023/08/21	1	220.50	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1	225.00	1	228.00	225.00	0	1,527	0.00%
2023/08/17	1	230.00	3	229.50	230.50	-2	1,520	-0.13%
2023/08/16	1	224.00	0	0.00	225.00	1	1,489	0.07%
2023/08/15	0.1	223.00	0	0.00	223.50	0.1	1,474	0.01%
2023/08/14	0.5	223.40	2	225.00	223.50	-1.5	1,467	-0.10%
2023/08/11	4.3	223.77	0	0.00	223.50	4.3	1,452	0.30%
2023/08/10	0.1	225.50	2	228.50	228.00	-1.9	1,439	-0.13%
2023/08/09	3	224.83	1	226.50	225.50	2	1,439	0.14%
2023/08/08	3	232.67	3.2	230.42	232.00	-0.2	1,415	-0.01%
2023/08/07	3	232.00	10	231.19	234.00	-7	1,407	-0.49%
2023/08/04	2	223.25	0	0.00	225.50	2	1,365	0.15%
2023/08/02	0.6	221.67	0	0.00	221.00	0.6	1,351	0.04%
2023/08/01	1	222.50	0	0.00	222.00	1	1,331	0.08%
2023/07/31	0	0.00	2	220.50	220.50	-2	1,313	-0.15%
2023/07/28	0	0.00	3	215.00	216.00	-3	1,295	-0.23%
2023/07/27	1	213.50	0	0.00	214.50	1	1,289	0.08%
2023/07/26	0	0.00	0.1	213.00	212.00	-0.1	1,291	-0.01%
2023/07/25	0	0.00	5	210.50	211.00	-5	1,294	-0.39%
2023/07/21	2	214.00	0	0.00	214.00	2	1,299	0.15%
2023/07/20	5	212.00	0	0.00	213.50	5	1,303	0.38%
2023/07/19	0	0.00	1	210.50	209.50	-1	1,297	-0.08%
2023/07/13	11	207.77	1	206.50	207.00	10	1,254	0.80%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/07/05	0	0.00	5	224.60	225.00	-5	1,156	-0.43%
2023/07/03	1	219.00	0	0.00	220.00	1	1,131	0.09%
2023/06/30	3	218.67	0	0.00	218.00	3	1,139	0.26%
2023/06/21	0.1	218.00	0	0.00	217.50	0.1	1,335	0.01%
2023/06/20	3.3	215.03	1	214.50	213.50	2.3	1,329	0.17%
2023/06/19	0	0.00	0	219.50	217.50	0	1,317	0.00%
2023/06/16	7.6	224.29	7	220.14	220.00	0.6	1,323	0.05%
2023/06/15	1	236.50	13	233.50	234.50	-12	1,272	-0.95%
2023/06/14	1.2	235.13	2.1	237.95	236.50	-0.9	1,301	-0.07%
2023/06/13	0.1	232.00	2	235.50	233.00	-1.9	1,291	-0.15%
2023/06/09	1	226.00	0	0.00	226.50	1	1,259	0.08%
2023/06/08	0	223.00	1	224.00	223.50	-1	1,268	-0.08%
2023/06/07	1	223.50	0	0.00	223.50	1	1,282	0.08%
2023/06/02	0.1	225.50	0	0.00	224.50	0.1	1,286	0.01%
2023/05/31	0.1	228.50	1	230.00	229.00	-0.9	1,289	-0.07%
2023/05/26	0	225.00	0	0.00	224.50	0	1,282	0.00%
2023/05/23	0	0.00	1	223.00	224.50	-1	1,297	-0.08%
2023/05/22	0.1	220.00	1	220.00	220.00	-0.9	1,303	-0.07%
2023/05/19	1	219.50	0	0.00	219.00	1	1,304	0.08%
2023/05/18	0.1	222.00	0	0.00	220.00	0.1	1,308	0.01%
2023/05/17	0.1	219.00	0	0.00	221.00	0.1	1,319	0.01%
2023/05/16	0.1	223.00	0	0.00	221.50	0.1	1,325	0.01%
2023/05/15	2.1	229.05	1	230.00	224.00	1.1	1,342	0.08%
2023/05/11	0	0.00	1	227.50	225.00	-1	1,334	-0.07%
2023/05/10	0	0.00	1	228.00	226.50	-1	1,335	-0.07%
2023/05/05	0	0.00	1	225.50	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	1	220.00	220.00	-1	1,332	-0.08%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/26	0	0.00	8	215.00	215.00	-8	1,368	-0.58%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/19	0	0.00	1	211.50	211.50	-1	1,406	-0.07%
2023/04/18	0.1	210.50	6	210.42	210.00	-5.9	1,395	-0.42%
2023/04/17	1	212.50	8	213.69	212.50	-7	1,382	-0.51%
2023/04/13	0	0.00	2	217.00	216.50	-2	1,352	-0.15%
2023/04/12	0	0.00	5	213.00	214.00	-5	1,332	-0.38%
2023/04/11	0	0.00	1	214.00	211.00	-1	1,327	-0.08%
2023/04/10	0	0.00	9	212.28	212.50	-9	1,320	-0.68%
2023/04/07	0	0.00	7	211.43	210.50	-7	1,310	-0.53%
2023/04/06	0	0.00	7	210.86	210.00	-7	1,310	-0.53%
2023/03/31	0	0.00	1	212.00	211.50	-1	1,308	-0.08%
2023/03/30	0	0.00	3	210.00	210.50	-3	1,303	-0.23%
2023/03/28	0	0.00	1	205.50	204.50	-1	1,274	-0.08%
2023/03/27	3	209.83	3	204.00	209.00	0	1,234	0.00%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.01%
2023/03/23	1	238.00	2	238.25	238.00	-1	1,106	-0.09%
2023/03/21	0	0.00	6	238.58	239.00	-6	1,118	-0.54%
2023/03/20	0	0.00	3.1	235.61	236.50	-3.1	1,104	-0.28%
2023/03/16	0	0.00	0.1	220.50	221.00	-0.1	1,034	-0.01%
2023/03/14	0	0.00	1	229.50	224.00	-1	1,031	-0.10%
2023/03/13	1	226.50	0	0.00	229.00	1	1,029	0.10%
2023/03/10	2	229.00	0	0.00	228.50	2	1,016	0.20%
2023/03/08	1	231.50	0	0.00	233.50	1	1,008	0.10%
2023/03/07	0	0.00	1	235.00	235.00	-1	1,002	-0.10%
2023/03/06	0	0.00	1	232.50	233.00	-1	998	-0.10%
2023/03/03	1	228.50	1	232.00	229.50	0	991	0.00%
2023/03/02	1	229.00	0	0.00	230.00	1	981	0.10%
2023/03/01	0	0.00	1	229.00	229.50	-1	978	-0.10%
2023/02/24	1	224.00	5.2	224.61	225.50	-4.2	967	-0.43%
2023/02/22	1	222.00	0	0.00	223.50	1	956	0.10%
2023/02/20	0	0.00	3	219.33	220.00	-3	952	-0.31%
2023/02/15	3	217.83	6.2	218.28	216.00	-3.2	977	-0.33%
2023/02/14	4	218.88	0	0.00	220.00	4	963	0.42%
2023/02/13	0	0.00	1	217.00	218.00	-1	945	-0.11%
2023/02/08	0	214.00	2	214.50	214.50	-2	897	-0.22%
2023/02/01	0	0.00	5.1	209.29	210.50	-5.1	834	-0.61%
2023/01/31	0	0.00	6	205.08	206.00	-6	807	-0.74%
2023/01/30	1	204.00	3.1	204.00	204.50	-2.1	786	-0.27%
2023/01/13	0	0.00	1.1	195.82	195.50	-1.1	748	-0.15%
2023/01/11	0	0.00	6.1	196.57	197.00	-6.1	728	-0.84%
2023/01/09	0	187.50	0	0.00	189.00	0	672	0.00%
2023/01/05	0	0.00	5	183.00	182.50	-5	667	-0.75%
2023/01/03	1	182.00	3	183.83	184.00	-2	682	-0.29%
2022/12/29	1	175.00	0	0.00	177.50	1	672	0.15%
2022/12/28	1	178.00	0	0.00	177.50	1	668	0.15%
2022/12/22	0	0.00	3	185.00	186.50	-3	665	-0.45%
2022/12/16	0	0.00	28	185.68	186.00	-28	634	-4.41%
2022/12/14	0	182.50	4	180.00	182.00	-4	627	-0.63%
2022/12/13	1	180.00	2	183.50	179.00	-1	630	-0.16%
2022/12/12	2	189.25	2	189.00	189.00	0	606	0.00%
2022/12/09	3	188.50	0	0.00	188.50	3	620	0.48%
2022/12/08	4	188.50	0.2	188.50	189.50	3.8	633	0.60%
2022/12/07	12	188.75	1.2	190.71	187.00	10.8	726	1.49%
2022/12/06	2	186.50	0.1	188.00	186.50	1.9	730	0.26%
2022/12/05	6	185.58	3.1	184.40	187.00	2.9	718	0.40%
2022/12/02	0	0.00	6	180.00	181.50	-6	701	-0.86%
2022/12/01	6	180.00	0.5	181.60	180.00	5.5	694	0.79%
2022/11/30	5	177.60	0.4	178.00	179.00	4.6	681	0.68%
2022/11/29	5	175.20	0	0.00	176.00	5	671	0.74%
2022/11/28	3	175.17	0.5	173.50	176.00	2.5	667	0.37%
2022/11/24	0	0.00	0.1	175.50	175.50	-0.1	658	-0.02%
2022/11/23	0	0.00	16	175.22	175.00	-16	651	-2.45%
2022/11/22	0	0.00	2	175.25	175.50	-2	647	-0.31%
2022/11/21	3	173.50	0	0.00	173.50	3	641	0.47%
2022/11/18	0	0.00	3.1	175.62	172.50	-3.1	635	-0.48%
2022/11/16	0	0.00	3	174.50	173.50	-3	623	-0.48%
2022/11/15	1	172.00	0	0.00	172.00	1	603	0.17%
2022/11/14	0.1	166.00	0	0.00	167.00	0.1	581	0.01%
2022/11/04	5	148.70	0	0.00	149.00	5	556	0.90%
2022/11/02	0	0.00	1	146.50	147.00	-1	556	-0.18%
2022/11/01	1	145.50	0	0.00	145.50	1	557	0.18%
2022/10/17	1	140.00	11	140.45	143.00	-10	538	-1.86%
2022/10/14	0.2	145.00	0	0.00	145.00	0.2	545	0.04%
2022/10/13	1	139.50	0.1	141.50	140.00	1	556	0.17%
2022/10/12	1	145.00	0	0.00	146.50	1	564	0.18%
2022/10/11	1	144.00	0	0.00	144.00	1	573	0.17%
2022/10/06	1	155.50	0	0.00	155.50	1	573	0.17%
2022/10/05	3	157.00	0	0.00	156.00	3	576	0.52%
2022/10/03	1	150.00	0	0.00	149.50	1	577	0.17%
2022/09/30	1.1	149.07	0	0.00	150.00	1.1	586	0.18%
2022/09/29	0	0.00	2	151.00	148.50	-2	580	-0.34%
2022/09/28	2	150.00	0	0.00	148.00	2	585	0.34%
2022/09/26	2	159.99	0.1	160.00	158.00	2	590	0.33%
2022/09/22	0	0.00	2	161.25	165.50	-2	603	-0.33%
2022/09/21	1.1	164.98	0	0.00	163.00	1.1	608	0.17%
2022/09/20	0	0.00	1	164.00	163.50	-1	635	-0.16%
2022/09/19	0	0.00	1	166.50	166.50	-1	643	-0.16%
2022/09/16	2	169.50	1	173.50	167.50	1	646	0.15%
2022/09/15	2	180.00	10	177.10	175.50	-8	634	-1.26%
2022/09/14	4.1	178.86	1	177.50	181.50	3.1	618	0.49%
2022/09/13	2	172.75	4.2	176.76	177.00	-2.2	522	-0.43%
2022/09/07	0	0.00	1	154.50	154.50	-1	521	-0.19%
2022/09/05	0	158.50	2	157.75	157.50	-2	564	-0.35%
2022/09/01	0	0.00	3	156.67	156.00	-3	593	-0.51%
2022/08/30	1	158.50	0	0.00	158.00	1	599	0.17%
2022/08/26	1	161.50	0	0.00	161.50	1	597	0.17%
2022/08/24	0	0.00	1	158.00	158.50	-1	598	-0.17%
2022/08/22	0	0.00	2	159.25	159.00	-2	600	-0.33%
2022/08/18	1	159.50	0	0.00	159.50	1	600	0.17%
2022/08/16	1	162.00	0.5	161.50	161.00	0.5	597	0.08%
2022/08/11	0	158.00	0	0.00	158.00	0	584	0.01%
2022/08/10	0	154.00	0	0.00	153.50	0	579	0.01%
2022/08/09	1	152.50	0	0.00	154.00	1	578	0.17%
2022/08/05	1	151.50	0	0.00	151.00	1	579	0.17%
2022/07/29	1	152.00	0	0.00	153.00	1	585	0.17%
2022/07/28	0	0.00	0.1	151.50	151.50	-0.1	590	-0.01%
2022/07/26	0	149.50	0	0.00	149.00	0	586	0.01%
2022/07/25	2	151.77	0	0.00	153.00	2	583	0.35%
2022/07/21	1	148.50	0	0.00	148.50	1	573	0.17%
2022/07/20	2	145.00	0	0.00	145.00	2	575	0.35%
2022/07/18	3	145.50	0	0.00	143.00	3	575	0.52%
2022/07/15	1	140.00	0	0.00	140.00	1	576	0.17%
2022/07/14	1	140.00	0	0.00	139.50	1	590	0.17%
2022/07/11	3	140.00	0	0.00	140.50	3	590	0.51%
2022/07/08	8.1	139.01	1	140.00	140.00	7.1	591	1.19%
2022/07/07	1	131.00	1	134.00	135.50	0	584	0.01%
2022/07/05	1	136.53	0	0.00	137.00	1	579	0.18%
2022/07/04	0	0.00	1	138.00	137.50	-1	578	-0.17%
2022/07/01	1	144.50	0	0.00	142.00	1	584	0.17%
2022/06/30	2	147.75	0	0.00	147.50	2	584	0.34%
2022/06/29	7.5	152.93	0	0.00	151.00	7.5	575	1.30%
2022/06/28	6	157.67	22	156.80	156.50	-16	574	-2.79%
2022/06/27	0	0.00	3	170.67	169.50	-3	548	-0.55%
2022/06/20	2	178.25	0	0.00	175.00	2	560	0.36%
2022/06/17	0	0.00	0.3	182.50	182.00	-0.3	559	-0.05%
2022/06/15	1	188.00	0	0.00	186.00	1	595	0.17%
2022/06/14	0	0.00	5	182.00	184.50	-5	572	-0.87%
2022/06/13	0	0.00	0.4	185.00	185.00	-0.4	575	-0.07%
2022/06/08	14.1	181.27	0	0.00	182.00	14.1	594	2.38%
2022/06/07	0	179.50	14	179.50	179.50	-14	610	-2.29%
2022/06/06	0.2	180.00	0	0.00	180.00	0.2	643	0.03%
2022/06/01	1	181.50	0	0.00	181.50	1	657	0.15%
2022/05/31	4	179.75	0	0.00	180.50	4	655	0.61%
2022/05/26	1	178.00	0	0.00	177.00	1	652	0.15%
2022/05/25	1	176.00	0	0.00	177.50	1	655	0.15%
2022/05/24	1	177.50	0	0.00	176.50	1	663	0.15%
2022/05/12	0.1	174.00	0	0.00	171.50	0.1	690	0.01%
2022/05/09	1	177.03	0	0.00	177.00	1	686	0.15%
2022/05/06	4	178.00	0	0.00	179.50	4	690	0.58%
2022/05/03	5	176.70	0	0.00	176.50	5	691	0.72%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/27	1.3	175.62	0	0.00	176.00	1.3	708	0.18%
2022/04/26	1.3	178.80	1	177.50	177.50	0.3	711	0.04%
2022/04/25	0	181.00	0	0.00	179.50	0	700	0.00%
2022/04/20	2	181.00	1	179.00	178.50	1	681	0.15%
2022/04/15	1	177.50	0	0.00	178.00	1	668	0.15%
2022/04/14	1	178.50	0	0.00	179.50	1	676	0.15%
2022/04/07	1	186.00	4	185.75	183.50	-3	777	-0.39%
2022/04/06	1	192.00	0	0.00	190.50	1	769	0.13%
2022/04/01	1	194.50	0.2	193.50	195.00	0.8	765	0.10%
2022/03/31	2	196.25	0	0.00	195.00	2	766	0.26%
2022/03/30	1	197.00	0	0.00	197.00	1	772	0.13%
2022/03/29	0	0.00	1	196.00	197.00	-1	803	-0.12%
2022/03/28	2	199.75	5	199.20	200.00	-3	817	-0.37%
2022/03/25	1	200.50	1.5	199.50	199.50	-0.5	836	-0.06%
2022/03/24	0	0.00	1	198.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	1	195.00	195.50	-1	887	-0.11%
2022/03/21	0	0.00	1	194.00	194.50	-1	890	-0.11%
2022/03/18	0	0.00	1	192.50	192.50	-1	888	-0.11%
2022/03/17	0	0.00	0.4	189.00	189.50	-0.4	848	-0.05%
2022/03/15	0	0.00	0.5	187.50	187.50	-0.5	850	-0.06%
2022/03/14	0	0.00	1	191.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	4.3	189.58	189.00	-4.3	860	-0.50%
2022/03/10	1	187.50	4.1	186.99	186.00	-3.1	851	-0.36%
2022/03/09	0.2	183.00	4	180.63	184.00	-3.8	843	-0.45%
2022/03/08	0	0.00	1	172.50	173.00	-1	817	-0.12%
2022/03/07	0	174.00	0	0.00	174.00	0	811	0.00%
2022/03/01	1	175.00	0	0.00	176.50	1	828	0.12%
2022/02/25	1	175.50	0	0.00	176.00	1	847	0.12%
2022/02/24	0.2	174.43	0	0.00	173.00	0.2	850	0.02%
2022/02/22	1	175.03	0	0.00	175.00	1	841	0.12%
2022/02/18	1	180.00	0	0.00	179.50	1	842	0.12%
2022/02/15	0	0.00	5	177.30	177.00	-5	858	-0.58%
2022/02/14	1	179.50	0	0.00	178.00	1	885	0.11%
2022/02/08	0	0.00	1	179.50	179.00	-1	894	-0.11%
2022/01/25	0.1	175.50	0	0.00	174.50	0.1	896	0.01%
2022/01/24	1	174.04	0.2	177.00	177.00	0.8	895	0.09%
2022/01/21	0	178.50	0	0.00	177.00	0	889	0.00%
2022/01/17	1.3	183.43	3	185.50	184.50	-1.7	868	-0.20%
2022/01/14	4	185.00	1	183.52	183.50	3	871	0.34%
2022/01/13	1	187.00	0	0.00	186.00	1	879	0.11%
2022/01/12	0	0.00	1	184.50	184.50	-1	877	-0.11%
2022/01/11	0	0.00	2	181.75	182.00	-2	875	-0.23%
2022/01/10	1	185.00	1	185.00	183.50	0	876	0.00%
2022/01/06	3	188.00	10	188.90	188.50	-7	865	-0.81%
2022/01/05	4	185.25	2	184.75	184.50	2	843	0.24%
2022/01/04	1	183.50	3	184.00	186.00	-2	834	-0.24%
2022/01/03	4	180.25	2	179.00	178.50	2	800	0.25%
2021/12/30	5	182.50	5	182.01	181.50	0	796	-0.01%
2021/12/29	1	179.00	1	178.50	179.00	0	771	0.00%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/24	2.5	178.00	1	176.00	178.00	1.5	764	0.20%
2021/12/23	2.2	173.45	3	172.50	174.50	-0.8	755	-0.11%
2021/12/21	4	171.01	0	0.00	170.00	4	700	0.58%
2021/12/20	3	170.50	0	0.00	171.50	3	682	0.44%
2021/12/17	10	169.60	0	0.00	171.00	10	661	1.51%
2021/12/16	0	0.00	5	171.00	171.00	-5	653	-0.76%
2021/12/14	2	171.25	1	172.50	172.50	1	656	0.15%
2021/12/13	1	172.50	0	0.00	174.50	1	646	0.15%
2021/12/10	0.2	173.25	0	0.00	172.50	0.2	647	0.03%
2021/12/09	11	174.77	1	174.00	174.00	10	636	1.57%
2021/12/08	0.6	176.17	0	0.00	173.00	0.6	628	0.10%
2021/12/07	6	172.75	0	0.00	174.50	6	613	0.98%
2021/12/06	6.1	173.68	0	0.00	173.50	6.1	601	1.01%
2021/12/03	2.1	177.05	0	0.00	177.00	2.1	593	0.36%
2021/12/01	0.1	179.50	0	0.00	179.00	0.1	585	0.02%
2021/11/30	2	179.25	0	0.00	178.50	2	590	0.34%
2021/11/29	2	175.00	2	177.00	177.50	0	587	0.00%
2021/11/26	3.1	178.02	1	177.00	177.50	2.1	587	0.36%
2021/11/25	1	180.00	0	0.00	178.50	1	587	0.17%
2021/11/24	5.1	180.14	1	180.50	180.00	4.1	580	0.71%
2021/11/23	1	186.00	0	0.00	186.00	1	563	0.18%
2021/11/19	1	189.50	0	0.00	190.00	1	572	0.17%
2021/11/18	2	189.50	0	0.00	188.00	2	572	0.35%
2021/11/17	4	193.13	0	0.00	192.00	4	573	0.70%
2021/11/15	0.5	187.50	0	0.00	187.00	0.5	574	0.09%
2021/11/12	4	188.50	0	0.00	186.50	4	590	0.68%
2021/11/10	2	185.00	0	0.00	185.00	2	579	0.35%
2021/11/09	0	185.00	0	0.00	184.50	0	585	0.01%
2021/11/08	0	0.00	5	185.50	185.00	-5	597	-0.84%
2021/11/05	3	184.50	0	0.00	184.50	3	649	0.46%
2021/11/03	2	182.25	0	0.00	182.50	2	668	0.30%
2021/11/01	1	181.50	0	0.00	181.50	1	677	0.15%
2021/10/28	2	182.75	0	0.00	184.00	2	698	0.29%
2021/10/22	0	0.00	0.1	183.50	184.00	-0.1	748	-0.01%
2021/10/21	0	0.00	0.1	182.00	182.00	-0.1	752	-0.01%
2021/10/20	0	0.00	0.1	183.00	184.00	-0.1	744	-0.01%
2021/10/13	0.1	176.00	0	0.00	177.00	0.1	777	0.01%
2021/10/06	0	0.00	12	173.00	173.00	-12	832	-1.44%
2021/10/05	0	0.00	1	170.00	173.00	-1	838	-0.12%
2021/10/04	1	172.00	2	174.00	171.50	-1	847	-0.12%
2021/10/01	1	175.00	0	0.00	173.00	1	853	0.12%
2021/09/30	1	176.00	0	0.00	177.00	1	850	0.12%
2021/09/29	2	171.50	0	0.00	172.00	2	850	0.24%
2021/09/24	2.2	172.19	0	0.00	174.50	2.2	868	0.25%
2021/09/23	4.6	172.25	0	0.00	172.00	4.6	857	0.54%
2021/09/22	7	179.57	0	0.00	178.00	7	839	0.83%
2021/09/17	2	184.50	0	0.00	184.50	2	824	0.24%
2021/09/16	5.2	181.46	0	0.00	182.50	5.2	828	0.63%
2021/09/15	0	0.00	7	183.00	182.50	-7	838	-0.83%
2021/09/13	0	0.00	1	184.00	185.50	-1	889	-0.11%
2021/09/10	1	184.50	0	0.00	185.00	1	911	0.11%
2021/09/09	1.5	182.47	0.1	184.50	183.50	1.4	957	0.14%
2021/09/08	0.6	184.14	0	0.00	182.50	0.6	1,018	0.06%
2021/09/07	0.2	188.01	0	0.00	186.50	0.2	1,050	0.02%
2021/09/06	2.1	189.52	0	0.00	188.00	2.1	1,100	0.19%
2021/09/02	2	196.00	0.3	197.00	194.00	1.7	1,129	0.15%
2021/09/01	1	196.50	0	0.00	197.00	1	1,138	0.09%
2021/08/26	1	199.00	0	0.00	195.00	1	1,194	0.08%
2021/08/24	1	190.00	1	189.00	189.50	0	1,215	0.00%
2021/08/20	0	0.00	6.7	184.93	188.50	-6.7	1,219	-0.55%
2021/08/19	6.2	188.37	0	0.00	186.00	6.2	1,220	0.51%
2021/08/18	9.1	186.00	0.1	190.00	192.50	9	1,219	0.74%
2021/08/17	0	0.00	1	191.50	191.50	-1	1,206	-0.08%
2021/08/16	0.2	192.00	2	192.00	192.00	-1.8	1,199	-0.15%
2021/08/13	1	198.00	1	199.00	197.50	0	1,189	0.00%
2021/08/12	7.3	204.03	0	0.00	203.50	7.3	1,181	0.62%
2021/08/11	4.1	205.49	0	0.00	206.00	4.1	1,170	0.35%
2021/08/09	5.1	192.10	0	0.00	191.00	5.1	1,154	0.44%
2021/08/06	1	191.50	0	0.00	191.50	1	1,173	0.09%
2021/08/05	2.1	193.00	0	0.00	192.50	2.1	1,197	0.17%
2021/08/04	1	197.00	0	0.00	194.50	1	1,251	0.08%
2021/08/03	1	195.50	0	0.00	197.00	1	1,273	0.08%
2021/08/02	1.3	191.00	1	191.50	192.00	0.3	1,270	0.02%
2021/07/30	2.3	196.22	0	0.00	195.50	2.3	1,267	0.18%
2021/07/29	8	199.81	2	198.75	198.50	6	1,265	0.47%
2021/07/28	7	201.50	0	0.00	199.50	7	1,283	0.55%
2021/07/27	11.6	203.34	0	0.00	202.50	11.6	1,321	0.88%
2021/07/26	0.1	202.00	0	0.00	200.50	0.1	1,354	0.01%
2021/07/22	0.1	201.50	0	0.00	201.00	0.1	1,361	0.01%
2021/07/21	1.6	201.13	0	0.00	202.00	1.6	1,367	0.12%
2021/07/20	1.2	203.59	0	0.00	202.50	1.2	1,380	0.09%
2021/07/19	1	207.50	0	0.00	206.00	1	1,392	0.07%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	2	208.75	0	0.00	207.00	2	1,453	0.14%
2021/07/13	0	0.00	1	206.50	209.50	-1	1,448	-0.07%
2021/07/12	2.1	207.48	0	0.00	206.00	2.1	1,441	0.14%
2021/07/09	2	205.75	0	0.00	206.50	2	1,449	0.14%
2021/07/02	1	210.50	0	0.00	209.00	1	1,701	0.06%
2021/07/01	2	209.00	0	0.00	209.00	2	1,707	0.12%
2021/06/23	2.1	211.93	0.1	215.50	211.50	2	1,736	0.11%
2021/06/22	7	210.64	6.1	209.85	210.00	0.9	1,761	0.05%
2021/06/21	1	216.50	1	217.00	216.00	0	1,752	0.00%
2021/06/18	2.2	224.91	0	0.00	222.00	2.2	1,741	0.13%
2021/06/17	3	238.33	1	237.50	237.50	2	1,707	0.12%
2021/06/16	3.1	241.33	3	241.00	239.50	0.1	1,668	0.01%
2021/06/09	6	232.50	0.3	233.00	232.00	5.8	1,626	0.35%
2021/06/08	0	0.00	1	235.50	235.50	-1	1,627	-0.06%
2021/06/07	1	235.50	0	0.00	237.00	1	1,635	0.06%
2021/06/04	5.4	238.94	0	0.00	238.00	5.4	1,630	0.33%
2021/06/03	9	239.72	2	237.50	241.00	7	1,637	0.43%
2021/06/02	1.3	234.60	7	234.93	236.00	-5.8	1,627	-0.35%
2021/06/01	0	0.00	3	230.17	229.50	-3	1,614	-0.19%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/28	3	231.00	0	0.00	233.00	3	1,636	0.18%
2021/05/26	1	231.00	1	231.00	231.00	0	1,641	0.00%
2021/05/25	2	228.00	0.1	228.00	228.00	1.9	1,646	0.12%
2021/05/21	0	0.00	1	227.00	227.50	-1	1,664	-0.06%
2021/05/20	0	0.00	5	225.50	225.00	-5	1,675	-0.30%
2021/05/19	2.1	224.10	1	225.00	224.50	1.1	1,686	0.07%
2021/05/18	5	223.90	0	0.00	225.50	5	1,695	0.29%
2021/05/17	3.1	216.27	2	214.50	214.50	1.1	1,701	0.06%
2021/05/13	0	0.00	2	221.50	221.50	-2	1,654	-0.12%
2021/05/12	1	208.31	5	217.10	217.50	-4	1,634	-0.24%
2021/05/11	0.1	226.00	0	0.00	224.00	0.1	1,588	0.01%
2021/05/06	0	230.00	0	0.00	228.50	0	1,595	0.00%
2021/05/05	2	230.75	1	230.00	229.00	1	1,596	0.06%
2021/05/04	3.1	229.31	2	229.75	228.00	1.1	1,601	0.07%
2021/05/03	4.1	236.05	0	0.00	233.50	4.1	1,583	0.26%
2021/04/28	0	0.00	1	247.00	246.50	-1	1,722	-0.06%
2021/04/27	1	250.00	3	251.17	249.00	-2	1,756	-0.11%
2021/04/26	0	0.00	0.1	246.00	248.00	-0.1	1,788	-0.01%
2021/04/23	1	243.50	1	243.50	242.50	0	1,828	0.00%
2021/04/22	4	249.72	1	246.00	245.00	3	1,900	0.16%
2021/04/21	2	250.50	13.2	251.39	250.50	-11.2	1,878	-0.60%
2021/04/19	0	0.00	2	256.50	256.50	-2	1,878	-0.11%
2021/04/16	1	261.00	5.1	261.90	261.00	-4.1	1,867	-0.22%
2021/04/14	1.1	261.32	1.1	254.30	261.50	0	1,870	0.00%
2021/04/13	5	267.30	3	262.00	260.50	2	1,838	0.11%
2021/04/12	2	272.25	0.2	271.50	268.50	1.8	1,789	0.10%
2021/04/09	5	265.80	0	0.00	265.00	5	1,747	0.29%
2021/04/08	3.1	265.02	7	261.90	266.50	-3.8	1,697	-0.23%
2021/04/07	0.3	253.83	2	252.75	253.50	-1.7	1,623	-0.10%
2021/04/01	1	247.50	0.1	247.50	248.50	0.9	1,603	0.05%
2021/03/30	0	0.00	2	246.00	246.50	-2	1,603	-0.12%
2021/03/29	2	247.50	0.4	248.00	246.00	1.6	1,604	0.10%
2021/03/26	10	248.00	3	248.00	247.50	7	1,604	0.44%
2021/03/25	0	0.00	1	247.50	247.50	-1	1,598	-0.06%
2021/03/24	0.2	244.71	2	243.00	244.50	-1.8	1,567	-0.11%
2021/03/23	0	0.00	1	242.00	243.50	-1	1,542	-0.06%
2021/03/22	1	242.50	0.1	242.50	243.50	0.9	1,539	0.06%
2021/03/18	0	0.00	6	238.42	240.50	-6	1,521	-0.39%
2021/03/17	3.2	233.28	0	0.00	233.00	3.2	1,558	0.21%
2021/03/16	1	232.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	235.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	3.1	228.37	0	0.00	229.50	3.1	1,558	0.20%
2021/03/10	0.1	232.00	0	0.00	230.50	0.1	1,548	0.00%
2021/03/08	2	233.25	0	0.00	233.50	2	1,543	0.13%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	1.1	234.55	0	0.00	235.00	1.1	1,561	0.07%
2021/03/03	0.1	236.00	0	0.00	235.50	0.1	1,566	0.01%
2021/03/02	1	238.50	1	238.00	236.50	0	1,570	0.00%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1.1	238.57	0	0.00	239.00	1.1	1,603	0.07%
2021/02/24	0.1	241.00	0	0.00	238.50	0.1	1,665	0.00%
2021/02/23	1.1	240.14	0	0.00	240.50	1.1	1,669	0.07%
2021/02/19	2	241.00	0	0.00	242.50	2	1,691	0.12%
2021/02/03	1	239.00	5	239.00	239.00	-4	1,784	-0.22%
2021/02/02	1	241.00	2	242.75	242.00	-1	1,793	-0.06%
2021/02/01	1	236.00	0	0.00	239.50	1	1,795	0.06%
2021/01/28	1.2	239.41	0	243.50	239.00	1.2	1,789	0.07%
2021/01/27	1	245.50	1	248.50	246.00	0	1,764	0.00%
2021/01/26	2	251.50	4	249.75	248.50	-2	1,751	-0.11%
2021/01/25	1	252.00	1.1	250.55	250.50	-0.1	1,721	0.00%
2021/01/22	3.3	253.71	5	254.50	253.50	-1.7	1,697	-0.10%
2021/01/21	11.1	251.57	6	251.83	254.00	5.1	1,640	0.31%
2021/01/20	0	240.50	0	0.00	242.00	0	1,510	0.00%
2021/01/19	0	0.00	2	241.50	239.50	-2	1,471	-0.14%
2021/01/18	0	0.00	5.1	234.64	238.50	-5.1	1,428	-0.35%
2021/01/15	3.1	233.74	1	238.00	232.00	2.1	1,368	0.16%
2021/01/14	0.1	223.50	3	223.50	224.00	-2.9	1,307	-0.22%
2021/01/13	1	222.50	3	221.15	222.00	-2	1,286	-0.15%
2021/01/12	1	219.00	1	219.00	216.50	0	1,266	0.00%
2021/01/11	0	0.00	3	220.33	222.00	-3	1,251	-0.24%
2021/01/08	0	0.00	2	222.50	220.50	-2	1,251	-0.16%
2021/01/07	3	221.00	2	218.50	221.00	1	1,247	0.08%
2021/01/04	2	219.25	2	217.50	219.50	0	1,215	0.00%
2020/12/31	1	216.50	0	0.00	216.00	1	1,203	0.08%
2020/12/30	0	0.00	4	216.00	216.00	-4	1,201	-0.33%
2020/12/29	2	214.50	0	0.00	215.50	2	1,199	0.17%
2020/12/28	7	215.64	0	0.00	214.50	7	1,193	0.59%
2020/12/18	0	0.00	3	214.83	214.50	-3	1,199	-0.25%
2020/12/15	0	0.00	5	215.10	214.00	-5	1,204	-0.42%
2020/12/11	6.2	215.60	10.1	215.29	215.00	-3.9	1,219	-0.32%
2020/12/08	1	228.00	6	227.50	229.50	-5	1,151	-0.43%
2020/12/07	4	229.50	0	0.00	228.00	4	1,145	0.35%
2020/12/02	0.1	229.00	1	229.50	228.50	-0.9	1,136	-0.08%
2020/12/01	1	224.50	3	225.50	227.00	-2	1,140	-0.18%
2020/11/30	3	230.33	0	0.00	228.50	3	1,128	0.27%
2020/11/26	1	228.00	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0	0.00	6	223.42	223.50	-6	1,087	-0.55%
2020/11/24	2	223.25	0	0.00	224.00	2	1,091	0.18%
2020/11/23	2	222.00	3	219.00	222.00	-1	1,100	-0.09%
2020/11/20	0	0.00	3	214.50	214.00	-3	1,129	-0.27%
2020/11/19	1	215.50	3	215.00	216.00	-2	1,129	-0.18%
2020/11/18	1	217.00	2	217.00	216.50	-1	1,125	-0.09%
2020/11/17	1	213.00	2	215.50	213.50	-1	1,098	-0.09%
2020/11/16	5	213.10	2	213.75	215.00	3	1,117	0.27%
2020/11/13	3	210.17	1	208.00	210.00	2	1,103	0.18%
2020/11/10	10	208.00	10	205.50	205.50	0	1,078	0.00%
2020/11/06	0	0.00	1	203.50	203.50	-1	1,075	-0.09%
2020/11/04	6	201.50	0	0.00	200.50	6	1,124	0.53%
2020/11/02	1	199.00	1	200.50	200.00	0	1,136	0.00%
2020/10/30	1	200.00	0	0.00	198.50	1	1,152	0.09%
2020/10/27	0	0.00	1	199.50	198.00	-1	1,154	-0.09%
2020/10/23	1	203.00	0	0.00	201.50	1	1,162	0.09%
2020/10/22	0	0.00	1	202.50	201.00	-1	1,201	-0.08%
2020/10/21	0	0.00	1	202.00	201.00	-1	1,209	-0.08%
2020/10/16	1	200.00	0	0.00	198.50	1	1,247	0.08%
2020/10/14	0	0.00	1	200.50	202.00	-1	1,289	-0.08%
2020/10/13	1	197.50	0	0.00	199.50	1	1,297	0.08%
2020/10/12	1	197.50	0	0.00	197.50	1	1,321	0.08%
2020/10/08	3	196.67	0	0.00	197.00	3	1,358	0.22%
2020/09/30	1	194.00	0.3	196.00	195.00	0.7	1,550	0.05%
2020/09/29	0	0.00	1	192.50	192.50	-1	1,561	-0.06%
2020/09/25	3	191.00	0	0.00	191.50	3	1,583	0.19%
2020/09/24	1	193.50	3	194.00	193.50	-2	1,580	-0.13%
2020/09/23	3	198.50	0	0.00	198.00	3	1,580	0.19%
2020/09/18	2	200.50	0	0.00	201.00	2	1,601	0.12%
2020/09/15	3	202.50	0	0.00	201.50	3	1,658	0.18%
2020/09/14	0	0.00	1	203.00	204.50	-1	1,698	-0.06%
2020/09/11	0	0.00	1	203.00	200.50	-1	1,707	-0.06%
2020/09/09	1	197.50	0	0.00	198.50	1	1,870	0.05%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/04	1	201.50	0	0.00	201.50	1	1,983	0.05%
2020/09/03	0	0.00	1	206.00	203.00	-1	1,999	-0.05%
2020/09/02	0	0.00	3	205.00	204.50	-3	2,004	-0.15%
2020/08/28	3	206.00	0	0.00	204.50	3	2,052	0.15%
2020/08/27	0	0.00	1	210.50	209.00	-1	2,053	-0.05%
2020/08/26	3	210.00	3	213.67	210.50	0	2,040	0.00%
2020/08/25	2	201.00	1	203.00	204.50	1	1,964	0.05%
2020/08/24	2	200.00	0	0.00	201.00	2	2,004	0.10%
2020/08/21	1	197.50	0	0.00	199.50	1	2,027	0.05%
2020/08/20	3	199.00	3	196.33	197.00	0	2,028	0.00%
2020/08/19	1	203.50	0	0.00	203.50	1	2,029	0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	1	208.00	5	208.00	207.50	-4	2,123	-0.19%
2020/08/13	1	213.50	0	0.00	212.00	1	2,100	0.05%
2020/08/12	0	0.00	4	209.00	212.00	-4	2,092	-0.19%
2020/08/11	2.1	209.52	5	214.80	209.00	-2.9	2,099	-0.14%
2020/08/10	3	213.00	0	0.00	213.00	3	2,133	0.14%
2020/08/07	3	210.67	1	209.00	208.50	2	2,124	0.09%
2020/08/05	3	209.17	1	210.00	212.00	2	2,159	0.09%
2020/08/04	2	206.00	1	207.00	207.50	1	2,149	0.05%
2020/07/31	0	0.00	5	204.00	205.50	-5	2,157	-0.23%
2020/07/30	0	0.00	5	206.90	206.50	-5	2,154	-0.23%
2020/07/29	1	204.00	2	203.00	203.50	-1	2,150	-0.05%
2020/07/28	9	209.50	5	206.80	202.50	4	2,146	0.19%
2020/07/27	1	210.00	1	213.00	210.00	0	2,117	0.00%
2020/07/24	4	205.88	6	205.83	204.50	-2	2,083	-0.10%
2020/07/23	1	208.50	2	208.00	207.50	-1	2,065	-0.05%
2020/07/21	2	210.00	0	0.00	209.50	2	2,044	0.10%
2020/07/20	1	210.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	16	212.00	0	0.00	213.00	16	2,008	0.80%
2020/07/16	0	0.00	3	215.67	210.50	-3	2,014	-0.15%
2020/07/15	7	218.07	1	218.00	214.50	6	1,991	0.30%
2020/07/14	2	221.75	4	219.75	219.50	-2	1,974	-0.10%
2020/07/13	17	220.50	10	220.30	219.50	7	1,937	0.36%
2020/07/10	0	0.00	3	206.17	206.00	-3	1,858	-0.16%
2020/07/09	3	209.33	0	0.00	209.00	3	1,866	0.16%
2020/07/06	5	207.60	0	0.00	208.00	5	1,838	0.27%
2020/07/01	6	202.00	5	201.00	201.50	1	1,853	0.05%
2020/06/24	1	200.00	3	200.50	201.00	-2	1,859	-0.11%
2020/06/23	6.1	202.02	0	0.00	202.50	6.1	1,863	0.33%
2020/06/22	0	0.00	10	202.30	201.00	-10	1,899	-0.53%
2020/06/19	1	206.00	1	209.50	205.50	0	1,871	0.00%
2020/06/18	3	210.00	0	0.00	210.00	3	1,847	0.16%
2020/06/17	8	209.38	3	214.50	208.00	5	1,844	0.27%
2020/06/16	2	223.00	0	0.00	224.00	2	1,760	0.11%
2020/06/15	4	222.38	1	220.00	221.00	3	1,743	0.17%
2020/06/12	0.1	217.00	0	0.00	217.00	0.1	1,715	0.01%
2020/06/11	0	0.00	1	218.00	218.00	-1	1,701	-0.06%
2020/06/10	0	0.00	1	222.00	222.00	-1	1,687	-0.06%
2020/06/08	0	0.00	1	215.50	217.00	-1	1,761	-0.06%
2020/06/05	1	213.00	0	0.00	214.00	1	1,765	0.06%
2020/06/03	2	214.25	0	0.00	215.00	2	1,787	0.11%
2020/06/02	0	0.00	1	218.00	215.50	-1	1,764	-0.06%
2020/05/29	0	0.00	3	212.17	210.00	-3	1,720	-0.17%
2020/05/28	0	0.00	1	203.50	205.00	-1	1,696	-0.06%
2020/05/26	1	209.50	1	213.50	208.50	0	1,688	0.00%
2020/05/25	1	208.00	5	206.90	209.00	-4	1,647	-0.24%
2020/05/22	0	0.00	1	197.50	197.00	-1	1,548	-0.06%
2020/05/19	4	192.75	0	0.00	192.00	4	1,534	0.26%
2020/05/18	4	192.13	5	192.60	192.50	-1	1,532	-0.07%
2020/05/15	7	196.29	6	202.67	195.00	1	1,520	0.07%
2020/05/14	0	0.00	1	195.00	194.00	-1	1,450	-0.07%
2020/05/13	1	195.00	1	196.50	196.50	0	1,438	0.00%
2020/05/12	2	197.75	2	198.00	197.50	0	1,436	0.00%
2020/05/11	1	190.00	0	0.00	190.50	1	1,409	0.07%
2020/05/07	2	186.50	0	0.00	189.50	2	1,417	0.14%
2020/05/05	1	186.50	0	0.00	186.50	1	1,420	0.07%
2020/05/04	1	185.00	0	0.00	187.00	1	1,431	0.07%
2020/04/27	2	186.00	1	185.50	185.50	1	1,510	0.07%
2020/04/24	1	184.50	0	0.00	184.00	1	1,513	0.07%
2020/04/21	1	185.00	9	183.89	183.00	-8	1,533	-0.52%
2020/04/20	0	0.00	1	188.00	187.00	-1	1,579	-0.06%
2020/04/17	7	190.00	0	0.00	187.00	7	1,596	0.44%
2020/04/15	3	182.00	4	183.38	185.00	-1	1,593	-0.06%
2020/04/14	18	180.19	0	0.00	181.00	18	1,569	1.15%
2020/04/10	0	0.00	1	174.00	175.00	-1	1,575	-0.06%
2020/04/09	4	177.00	0	0.00	174.00	4	1,602	0.25%
2020/04/08	1	175.00	0	0.00	175.50	1	1,612	0.06%
2020/04/06	0	0.00	1	166.50	168.00	-1	1,591	-0.06%
2020/03/30	1	162.50	0	0.00	162.50	1	1,623	0.06%
2020/03/27	4	162.00	3	163.17	161.50	1	1,752	0.06%
2020/03/26	3	164.17	0	0.00	161.00	3	1,875	0.16%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	1	145.50	0	0.00	145.00	1	1,949	0.05%
2020/03/23	0	0.00	10	137.75	138.50	-10	1,936	-0.52%
2020/03/17	4	150.13	19	146.50	147.00	-15	1,996	-0.75%
2020/03/16	1	158.50	0.8	152.50	152.00	0.2	2,116	0.01%
2020/03/13	1	153.50	2	155.75	158.50	-1	2,122	-0.05%
2020/03/12	0	0.00	11	172.41	168.00	-11	2,161	-0.51%
2020/03/11	0	0.00	1	181.00	177.00	-1	2,128	-0.05%
2020/03/10	1	175.00	1	174.00	175.50	0	2,110	0.00%
2020/02/26	1	184.50	0	0.00	184.00	1	2,178	0.05%
2020/02/20	1	186.00	0	0.00	189.50	1	2,313	0.04%
2020/02/14	1	188.00	1	187.00	188.00	0	2,511	0.00%
2020/02/12	5	189.00	1	189.50	189.00	4	2,538	0.16%
2020/02/10	1	184.00	0	0.00	183.00	1	2,533	0.04%
2020/02/07	0	0.00	1	188.00	185.50	-1	2,547	-0.04%
2020/02/05	0	0.00	0.8	187.00	188.00	-0.8	2,547	-0.03%
2020/02/04	1	187.00	1	188.00	187.50	0	2,567	0.00%
2020/01/30	0	0.00	10	187.30	184.50	-10	2,518	-0.40%
2020/01/17	10	201.50	11	199.23	199.00	-1	2,466	-0.04%
2020/01/16	0	0.00	1	199.00	200.00	-1	2,468	-0.04%
2020/01/15	0	0.00	1	199.50	201.00	-1	2,484	-0.04%
2020/01/14	1	200.50	0	0.00	200.50	1	2,465	0.04%
2020/01/10	0	0.00	1	192.00	190.00	-1	2,392	-0.04%
2020/01/09	6	190.83	1	189.00	193.00	5	2,392	0.21%
2020/01/06	1	190.00	5	191.30	190.00	-4	2,419	-0.17%
2020/01/03	1	190.00	0	0.00	193.00	1	2,409	0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/31	0	0.00	4.1	195.75	196.00	-4.1	2,367	-0.17%
2019/12/26	7	195.93	0	0.00	197.50	7	2,349	0.30%
2019/12/25	2	195.50	2	196.50	195.50	0	2,344	0.00%
2019/12/24	6	199.50	8	199.38	197.50	-2	2,337	-0.09%
2019/12/23	6	195.33	6	198.25	200.00	0	2,280	0.00%
2019/12/20	3	185.50	8	186.69	189.00	-5	2,319	-0.22%
2019/12/19	0	0.00	1	185.00	187.50	-1	2,225	-0.04%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/17	1	182.00	1	183.00	183.00	0	2,192	0.00%
2019/12/13	1	181.50	8.3	182.96	182.00	-7.3	2,224	-0.33%
2019/12/12	6	186.58	3	184.33	183.50	3	2,201	0.14%
2019/12/11	14	182.50	12	183.54	178.50	2	2,112	0.09%
2019/12/10	11	180.95	3	180.83	181.50	8	1,982	0.40%
2019/12/09	9	179.17	7	179.71	180.50	2	1,963	0.10%
2019/12/06	6	171.50	1	172.00	171.00	5	1,855	0.27%
2019/12/05	0.3	173.00	1	172.50	173.00	-0.7	1,852	-0.04%
2019/12/02	13	176.73	14	175.75	175.00	-1	1,865	-0.05%
2019/11/29	1	173.50	0	0.00	175.50	1	1,833	0.05%
2019/11/27	0	0.00	4	173.50	173.50	-4	1,884	-0.21%
2019/11/26	3	170.83	1	170.50	172.50	2	1,863	0.11%
2019/11/25	1	166.00	0	0.00	166.00	1	1,836	0.05%
2019/11/22	1	167.00	1	167.00	167.50	0	1,835	0.00%
2019/11/21	1	166.50	6	166.58	167.50	-5	1,841	-0.27%
2019/11/20	5	170.50	5	171.80	169.00	0	1,833	0.00%
2019/11/19	1	172.50	2	173.00	173.00	-1	1,749	-0.06%
2019/11/18	29	175.16	24	175.23	172.00	5	1,733	0.29%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/14	4	166.88	2	168.25	165.50	2	1,564	0.13%
2019/11/13	1	165.00	0	0.00	167.50	1	1,561	0.06%
2019/11/12	2	165.75	4	165.50	166.00	-2	1,545	-0.13%
2019/11/11	1	160.50	0	0.00	160.00	1	1,528	0.07%
2019/11/07	2	161.00	1	163.50	161.00	1	1,565	0.06%
2019/11/06	2	166.25	0	0.00	164.00	2	1,561	0.13%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	2	162.25	1	162.00	162.00	1	1,578	0.06%
2019/11/01	2	162.00	0	0.00	161.00	2	1,581	0.13%
2019/10/31	1	158.00	0	0.00	158.50	1	1,566	0.06%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/28	2	156.75	0	0.00	156.50	2	1,726	0.12%
2019/10/25	2	156.75	0	0.00	156.50	2	1,819	0.11%
2019/10/24	0	0.00	1	158.00	158.00	-1	1,845	-0.05%
2019/10/23	0	0.00	0	157.50	156.00	0	1,853	0.00%
2019/10/22	1	157.00	1	155.50	155.50	0	1,837	0.00%
2019/10/21	2	155.75	1	155.00	156.00	1	1,850	0.05%
2019/10/15	0	0.00	12	156.33	156.50	-12	1,891	-0.63%
2019/10/14	2	160.25	0	0.00	157.50	2	1,894	0.11%
2019/10/09	0	0.00	1	163.00	163.00	-1	1,869	-0.05%
2019/10/08	1	161.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	0	0.00	2	160.75	160.50	-2	1,925	-0.10%
2019/10/04	1	163.50	1	160.50	160.50	0	1,940	0.00%
2019/10/01	4	165.25	0	0.00	164.00	4	2,105	0.19%
2019/09/27	8	165.19	7	165.00	164.50	1	2,136	0.05%
2019/09/26	9	167.44	13	164.31	168.50	-4	2,107	-0.19%
2019/09/25	14	167.21	13	167.08	163.00	1	2,096	0.05%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	1	161.50	0	0.00	160.50	1	1,959	0.05%
2019/09/19	1.5	158.50	0	0.00	159.00	1.5	1,984	0.08%
2019/09/18	8	159.00	5	159.50	160.50	3	1,969	0.15%
2019/09/17	1	158.50	11	157.73	157.50	-10	1,978	-0.51%
2019/09/16	0.5	154.50	0	0.00	155.00	0.5	2,109	0.02%
2019/09/12	9	156.83	0	0.00	156.50	9	2,135	0.42%
2019/09/10	0	0.00	1	156.00	156.00	-1	2,143	-0.05%
2019/09/09	1	154.50	0	0.00	155.00	1	2,152	0.05%
2019/09/05	1.6	157.31	0	0.00	157.50	1.6	2,170	0.07%
2019/09/04	0	0.00	3	157.00	158.50	-3	2,189	-0.14%
2019/09/03	1	159.00	5	156.50	155.00	-4	2,233	-0.18%
2019/09/02	1	156.50	3	156.50	156.50	-2	2,272	-0.09%
2019/08/30	3	156.50	3	154.67	155.00	0	2,254	0.00%
2019/08/29	1	153.00	0	0.00	153.00	1	2,230	0.04%
2019/08/28	2	153.50	0	0.00	152.00	2	2,285	0.09%
2019/08/27	0	0.00	2.1	150.56	150.50	-2.1	2,296	-0.09%
2019/08/23	1	150.00	0	0.00	152.00	1	2,348	0.04%
2019/08/22	0	0.00	2	149.50	148.50	-2	2,384	-0.08%
2019/08/15	3	153.00	0	0.00	150.50	3	2,706	0.11%
2019/08/14	2	154.25	2	153.50	153.00	0	2,870	0.00%
2019/08/13	2	150.00	0	0.00	152.50	2	2,961	0.07%
2019/08/12	1	157.00	7	157.50	157.50	-6	3,095	-0.19%
2019/08/08	6	155.50	1	156.00	157.00	5	3,188	0.16%
2019/08/06	0	0.00	5.5	150.64	154.50	-5.5	3,405	-0.16%
2019/08/05	2	154.00	0	0.00	154.00	2	3,451	0.06%
2019/08/02	0	0.00	2	153.00	154.00	-2	3,505	-0.06%
2019/08/01	1	155.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	0	0.00	2	157.00	158.50	-2	3,599	-0.06%
2019/07/30	8	162.25	4	164.25	158.50	4	3,699	0.11%
2019/07/29	7	162.50	7	162.43	163.00	0	3,726	0.00%
2019/07/26	6	155.83	4	155.13	155.00	2	3,668	0.05%
2019/07/25	0.7	153.50	0	0.00	154.50	0.7	3,718	0.02%
2019/07/24	0	0.00	6	153.50	152.50	-6	3,838	-0.16%
2019/07/23	1	155.00	1	154.50	154.00	0	3,896	0.00%
2019/07/22	6	154.50	0	0.00	155.00	6	3,955	0.15%
2019/07/19	2	154.75	0	0.00	152.50	2	4,052	0.05%
2019/07/18	3.3	153.37	0	0.00	153.00	3.3	4,150	0.08%
2019/07/17	4	151.00	1	153.00	153.00	3	4,369	0.07%
2019/07/16	0	0.00	2	151.00	150.50	-2	4,483	-0.04%
2019/07/12	3	154.83	0	0.00	153.50	3	4,472	0.07%
2019/07/11	1	153.00	5	153.60	154.00	-4	4,441	-0.09%
2019/07/08	1	157.50	5	156.00	157.50	-4	4,331	-0.09%
2019/07/05	6	158.33	3	157.00	157.00	3	4,292	0.07%
2019/07/03	4	156.25	7	155.00	155.00	-3	4,225	-0.07%
2019/07/02	14.5	159.05	15	158.20	156.50	-0.5	4,223	-0.01%
2019/07/01	1	154.50	1	156.00	156.00	0	4,160	0.00%
2019/06/27	6	153.17	0	0.00	151.50	6	4,110	0.15%
2019/06/26	0	0.00	1	152.50	152.50	-1	4,086	-0.02%
2019/06/25	3	149.50	1	149.50	150.00	2	4,081	0.05%
2019/06/24	2	150.00	1.1	150.50	151.50	0.9	4,093	0.02%
2019/06/21	9.5	155.50	11	153.82	152.50	-1.5	4,166	-0.04%
2019/06/19	0	0.00	5	146.00	146.50	-5	4,035	-0.12%
2019/06/18	0	0.00	2	146.50	147.00	-2	4,080	-0.05%
2019/06/17	1	146.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	1	150.00	1	149.00	148.50	0	4,071	0.00%
2019/06/12	0	0.00	7	149.43	150.00	-7	4,066	-0.17%
2019/06/11	6	149.33	1	148.50	147.00	5	4,060	0.12%
2019/06/10	2	148.25	5	149.10	150.00	-3	3,997	-0.08%
2019/06/06	2	142.50	8	142.88	143.50	-6	3,949	-0.15%
2019/06/05	8	144.00	1	142.50	141.50	7	3,946	0.18%
2019/06/04	8	147.81	6	146.33	143.00	2	3,929	0.05%
2019/06/03	1	145.50	1	145.00	145.00	0	3,893	0.00%
2019/05/31	2	144.25	6	144.83	145.50	-4	3,880	-0.10%
2019/05/30	7	140.14	2	140.00	140.50	5	3,841	0.13%
2019/05/29	3	141.83	2	142.50	140.50	1	3,844	0.03%
2019/05/28	3	138.17	2	139.75	140.00	1	3,817	0.03%
2019/05/27	0	0.00	1	136.00	136.50	-1	3,828	-0.03%
2019/05/24	1	140.00	3	139.00	138.00	-2	3,858	-0.05%
2019/05/23	4	143.13	5	141.70	139.00	-1	3,807	-0.03%
2019/05/22	7	148.29	2	148.00	145.50	5	3,718	0.13%
2019/05/21	7	144.21	4	143.25	152.00	3	3,624	0.08%
2019/05/20	22	156.59	24	154.90	149.00	-2	3,453	-0.06%
2019/05/17	35	160.24	30	160.37	158.50	5	3,361	0.15%
2019/05/16	2	164.00	2	165.50	163.50	0	3,183	0.00%
2019/05/15	9	159.39	9	164.11	164.00	0	3,098	0.00%
2019/05/14	2	149.00	3	150.00	150.00	-1	2,934	-0.03%
2019/05/13	1	148.00	2	149.75	150.00	-1	2,862	-0.03%
2019/05/10	1	146.00	4	146.38	146.50	-3	2,791	-0.11%
2019/05/09	9.5	148.34	7	149.64	148.00	2.5	2,729	0.09%
2019/05/08	3	149.17	3	150.17	151.50	0	2,668	0.00%
2019/05/07	25.2	149.31	24	149.44	149.00	1.2	2,601	0.05%
2019/05/06	22	143.89	20	145.23	143.00	2	2,476	0.08%
2019/05/02	2	139.75	2	137.25	141.00	0	2,327	0.00%
2019/04/30	18	134.36	17	133.35	137.50	1	2,257	0.04%
2019/04/29	1	141.50	1	137.00	137.00	0	2,129	0.00%
2019/04/26	7	138.71	7	138.29	142.00	0	2,081	0.00%
2019/04/25	17	139.06	19	137.82	139.00	-2	2,012	-0.10%
2019/04/24	24	132.10	24.8	131.98	131.50	-0.8	1,891	-0.04%
2019/04/23	24.5	125.09	47	126.18	130.50	-22.5	1,794	-1.25%
2019/04/22	14	116.79	17.5	118.81	119.00	-3.5	1,611	-0.22%
2019/04/18	2	110.00	0	0.00	110.00	2	1,550	0.13%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/12	3	110.33	3.6	110.19	109.50	-0.6	1,549	-0.04%
2019/04/11	0	0.00	1.3	110.40	110.00	-1.3	1,547	-0.08%
2019/04/10	0	0.00	2	110.50	111.00	-2	1,542	-0.13%
2019/04/09	4	109.00	4	109.25	109.50	0	1,531	0.00%
2019/04/08	1	109.50	1	110.00	109.00	0	1,534	0.00%
2019/04/02	0	0.00	3	107.50	108.00	-3	1,558	-0.19%
2019/03/28	0	0.00	4	108.00	108.00	-4	1,734	-0.23%
2019/03/27	1	107.50	3	106.50	107.50	-2	1,753	-0.11%
2019/03/26	10	110.80	4	112.50	108.00	6	1,739	0.34%
2019/03/25	3	112.33	0	0.00	113.50	3	1,625	0.18%
2019/03/22	0	0.00	1	111.50	111.00	-1	1,596	-0.06%
2019/03/21	8	110.13	4	111.25	111.50	4	1,572	0.25%
2019/03/19	2	105.50	2	106.50	107.00	0	1,510	0.00%
2019/03/15	1	107.00	0	0.00	105.00	1	1,541	0.06%
2019/03/14	0	0.00	0.8	106.00	106.50	-0.8	1,549	-0.05%
2019/03/13	0	0.00	5	103.00	103.00	-5	1,545	-0.32%
2019/03/12	0	0.00	5	103.50	103.50	-5	1,567	-0.32%
2019/03/11	1	103.50	0	0.00	104.00	1	1,574	0.06%
2019/03/08	0	0.00	2	103.00	105.50	-2	1,583	-0.13%
2019/03/07	0	0.00	5	105.80	104.50	-5	1,584	-0.32%
2019/03/06	1	106.50	0	0.00	106.50	1	1,569	0.06%
2019/03/05	1	104.00	0	0.00	103.00	1	1,581	0.06%
2019/03/04	1	102.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	4	104.50	5	102.60	104.50	-1	1,581	-0.06%
2019/02/26	0	0.00	14	102.07	102.50	-14	1,569	-0.89%
2019/02/25	15	104.80	2	104.25	106.50	13	1,544	0.84%
2019/02/22	3	98.40	0	0.00	100.50	3	1,466	0.20%
2019/02/21	19	98.75	8	98.00	98.00	11	1,430	0.77%
2019/02/20	2	98.50	3	98.57	98.30	-1	1,415	-0.07%
2019/02/18	6	96.97	0	0.00	96.30	6	1,374	0.44%
2019/02/13	0	0.00	3.6	94.27	95.70	-3.6	1,338	-0.27%
2019/02/11	2	93.70	0	0.00	93.10	2	1,323	0.15%
2019/01/28	1	95.10	1	95.50	93.80	0	1,311	0.00%
2019/01/25	3	93.63	0	0.00	94.50	3	1,306	0.23%
2019/01/23	0	0.00	1	93.80	94.10	-1	1,280	-0.08%
2019/01/21	2	92.90	0	0.00	93.60	2	1,255	0.16%
2019/01/14	10	98.31	10	99.18	97.00	0	1,199	0.00%
2019/01/11	2	98.00	2	98.95	98.50	0	1,144	0.00%
2019/01/08	0	0.00	0.6	92.50	92.90	-0.6	1,066	-0.06%
2019/01/07	1	93.00	1	92.70	93.30	0	1,058	0.00%
2019/01/03	0	0.00	1	90.60	91.80	-1	1,024	-0.10%
2018/12/28	5	88.30	5.6	88.80	89.70	-0.6	1,001	-0.06%
2018/12/27	2	88.20	0	0.00	88.30	2	992	0.20%
2018/12/26	1	89.10	0	0.00	86.70	1	978	0.10%
2018/12/25	0	0.00	2.5	88.72	88.50	-2.5	956	-0.26%
2018/12/24	5	91.32	7	90.77	91.00	-2	924	-0.22%
2018/12/22	22	96.65	19	95.30	93.50	3	879	0.34%
2018/12/21	10	90.77	5	93.00	94.40	5	794	0.63%
2018/12/20	1.4	86.36	2	86.40	86.30	-0.6	714	-0.08%
2018/12/19	2	83.35	1	84.70	84.50	1	676	0.15%
2018/12/14	0	0.00	1	81.70	82.30	-1	642	-0.16%
2018/12/13	0.2	81.50	0	0.00	81.70	0.2	640	0.03%
2018/12/12	1	83.00	1	83.00	82.50	0	627	0.00%
2018/12/11	3	80.73	3	80.83	82.00	0	612	0.00%
2018/12/10	3	76.97	3	76.63	78.80	0	574	0.00%
2018/11/28	2	64.30	0	0.00	63.90	2	552	0.36%
2018/11/27	2	64.80	0	0.00	64.70	2	529	0.38%
2018/11/26	2	65.00	30	64.90	65.00	-28	509	-5.50%
2018/11/22	3	63.30	0	0.00	63.30	3	481	0.62%
2018/11/21	2	62.40	2	62.20	62.50	0	463	0.00%
2018/11/20	4	61.90	0	0.00	62.00	4	447	0.89%
2018/11/19	2	61.70	0	0.00	61.70	2	430	0.47%
2018/11/14	0	0.00	2	59.30	59.00	-2	358	-0.56%
2018/11/13	2	58.05	0	0.00	58.10	2	340	0.59%
2018/10/12	0	0.00	10	57.00	57.50	-10	354	-2.82%
2018/10/11	0.1	54.00	0	0.00	53.80	0.1	348	0.03%
2018/10/05	2	57.75	2	57.70	57.90	0	354	0.00%
2018/10/04	13	58.36	0	0.00	58.40	13	349	3.72%
2018/10/03	22	58.95	0	0.00	58.90	22	349	6.29%
2018/09/21	4	59.60	0	0.00	59.50	4	487	0.82%
2018/09/20	4	59.85	0	0.00	59.70	4	535	0.75%
2018/09/12	0.1	60.30	0	0.00	60.30	0.1	685	0.01%
2018/09/06	0.1	60.50	2	60.65	60.50	-1.9	802	-0.24%
2018/08/27	1	58.20	0	0.00	58.80	1	870	0.11%
2018/08/24	0	0.00	1	58.00	58.20	-1	874	-0.11%
2018/08/10	1	60.50	0	0.00	60.60	1	916	0.11%
2018/08/09	0.1	60.60	0	0.00	60.60	0.1	919	0.01%
2018/08/06	0.1	60.40	0	0.00	60.30	0.1	929	0.01%
2018/08/01	1	58.40	0	0.00	58.80	1	933	0.11%
2018/07/18	1	57.50	0	0.00	57.70	1	948	0.11%
2018/07/16	1	57.60	0	0.00	58.10	1	955	0.10%
2018/07/11	1	56.30	0	0.00	56.30	1	971	0.10%
2018/07/09	3	56.27	0	0.00	57.80	3	972	0.31%
2018/07/03	5	57.80	0	0.00	57.30	5	992	0.50%
2018/06/19	1	66.70	0	0.00	66.60	1	1,117	0.09%
2018/06/14	1	68.20	0	0.00	68.00	1	1,084	0.09%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/31	1	64.50	0	0.00	64.20	1	964	0.10%
2018/05/23	0.2	64.10	0	0.00	63.90	0.2	994	0.02%
2018/05/16	10	64.90	0	0.00	65.00	10	991	1.01%
2018/05/10	2	65.40	0	0.00	65.50	2	1,000	0.20%
2018/05/08	0.2	64.50	0	0.00	64.90	0.2	992	0.02%
2018/04/23	0	0.00	3	64.27	64.30	-3	993	-0.30%
2018/04/16	0	0.00	1	64.60	64.50	-1	980	-0.10%
2018/04/02	0	0.00	1	68.30	66.50	-1	922	-0.11%
2018/03/30	1	65.40	3	65.70	65.20	-2	879	-0.23%
2018/03/29	0	0.00	1	66.00	65.50	-1	866	-0.12%
2018/03/28	1	65.20	0	0.00	65.70	1	843	0.12%
2018/03/27	11	65.26	9	66.04	64.80	2	805	0.25%
2018/03/26	3	63.93	3	63.80	64.40	0	678	0.00%
2018/03/09	0	0.00	2	57.50	57.50	-2	645	-0.31%
2018/03/07	1	56.80	0	0.00	56.60	1	689	0.15%
2018/03/06	0	0.00	4	56.30	56.80	-4	724	-0.55%
2018/03/05	0	0.00	3	56.30	56.20	-3	753	-0.40%
2018/03/02	0	0.00	7	57.60	57.80	-7	728	-0.96%
2018/03/01	1	57.80	0	0.00	58.10	1	724	0.14%
2018/02/27	1	58.10	0	0.00	58.10	1	720	0.14%
2018/02/23	1	59.80	0	0.00	59.50	1	740	0.14%
2018/02/07	1	59.40	3	59.60	59.20	-2	842	-0.24%
2018/02/06	2	58.10	2	58.80	58.10	0	839	0.00%
2018/01/25	0	0.00	3	60.30	60.20	-3	843	-0.36%
2018/01/23	2	61.85	2	60.70	60.70	0	843	0.00%
2018/01/18	0	0.00	1	60.20	60.00	-1	826	-0.12%
2018/01/09	0	0.00	3	60.30	60.10	-3	832	-0.36%
2018/01/04	4	59.70	0	0.00	59.70	4	836	0.48%
2018/01/03	0	0.00	3	60.10	60.10	-3	859	-0.35%
2018/01/02	0	0.00	9	59.60	59.90	-9	858	-1.05%