• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股▲0.97%

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1167.170163.50164.001.15,9670.02%
2025/01/210.1163.5000.00162.000.15,9720.00%
2025/01/204164.6200.00161.5046,0950.07%
2025/01/170164.001168.48165.00-16,131-0.02%
2025/01/163166.503164.66166.5006,0980.00%
2025/01/159157.830157.00157.0095,9800.15%
2025/01/142156.502156.50157.5005,9780.00%
2025/01/1324157.945160.09155.00196,0050.32%
2025/01/1013166.392.1165.11167.5010.95,9970.18%
2025/01/095164.201164.00163.5046,0970.07%
2025/01/0818167.174.1167.01167.0013.96,3590.22%
2025/01/071168.452167.96166.50-16,380-0.02%
2025/01/061162.451162.98159.5006,2950.00%
2025/01/0300.002164.50158.50-26,307-0.03%
2025/01/026.1160.047160.64157.50-0.96,321-0.01%
2024/12/311164.5000.00166.5016,3770.02%
2024/12/303165.0000.00164.5036,4600.05%
2024/12/271169.000170.00169.5016,8900.01%
2024/12/261168.9900.00168.5016,9920.01%
2024/12/253171.672172.45171.0017,0370.01%
2024/12/242164.5000.00162.5027,1530.03%
2024/12/231.1165.0900.00169.001.17,4850.02%
2024/12/203172.6710175.35168.00-77,686-0.09%
2024/12/194.5166.2900.00168.004.57,5290.06%
2024/12/189170.449170.11171.0007,4910.00%
2024/12/1710173.206.1173.62175.003.97,4390.05%
2024/12/167167.5714.1169.57166.50-7.17,269-0.10%
2024/12/1311161.911161.50161.00107,1760.14%
2024/12/123.1165.081164.99164.502.17,1270.03%
2024/12/110163.506.1163.34162.50-67,112-0.08%
2024/12/101166.484164.50165.50-37,118-0.04%
2024/12/090165.507.6168.07167.50-7.57,150-0.11%
2024/12/061.5168.503167.49167.00-1.57,147-0.02%
2024/12/053165.064164.38164.00-17,140-0.01%
2024/12/044.5169.339170.22169.50-4.57,133-0.06%
2024/12/037167.646173.33168.0017,1780.01%
2024/12/028174.2516.1175.93173.50-8.17,139-0.11%
2024/11/299.1168.845.2165.07170.003.97,1060.06%
2024/11/284163.137.2159.59162.50-3.27,096-0.05%
2024/11/2700.001165.00163.00-17,051-0.01%
2024/11/261.1165.0000.00165.001.16,9910.02%
2024/11/256.1167.6514167.54168.00-7.96,952-0.11%
2024/11/223.1162.821161.50162.002.16,8460.03%
2024/11/2111.1160.839160.67161.002.16,7660.03%
2024/11/201152.502155.50155.50-16,651-0.02%
2024/11/1900.000.1153.00153.00-0.16,6210.00%
2024/11/181145.500145.50144.5016,5720.01%
2024/11/151150.501151.56150.5006,5320.00%
2024/11/146154.992158.75151.0046,5680.06%
2024/11/137.1155.6014.8157.74156.50-7.76,429-0.12%
2024/11/128.1149.604149.00146.004.16,2310.07%
2024/11/111150.004.1149.23150.00-3.16,086-0.05%
2024/11/083.1140.3900.00139.503.16,0130.05%
2024/11/070146.501147.00145.50-16,030-0.02%
2024/11/060144.002141.04143.50-26,028-0.03%
2024/11/050.3140.500.5141.50140.50-0.26,0690.00%
2024/11/041141.0500.00142.0016,1860.02%
2024/11/012.1141.4714142.14143.00-11.96,197-0.19%
2024/10/302.1140.0800.00141.002.16,2150.03%
2024/10/2913141.127.8138.34137.505.36,2050.08%
2024/10/282141.752142.75141.0006,1160.00%
2024/10/257.2146.369147.56146.00-1.96,060-0.03%
2024/10/244.1154.784155.39155.000.25,9210.00%
2024/10/239162.0000.00161.0095,9100.15%
2024/10/221.2164.3311163.36165.00-9.85,936-0.17%
2024/10/211162.5015163.00164.50-145,958-0.23%
2024/10/182163.000.4164.00163.001.66,0240.03%
2024/10/174.3164.134166.25165.500.36,1040.00%
2024/10/1618.8165.5300.00160.5018.86,0220.31%
2024/10/151.2166.751170.50167.500.25,9180.00%
2024/10/140.2158.5000.00160.500.25,7120.00%
2024/10/1111.2157.511157.00156.0010.25,7930.18%
2024/10/0900.000.6156.00154.50-0.65,862-0.01%
2024/10/0800.000.1153.50160.00-0.15,8610.00%
2024/10/070.1156.007.1153.01154.00-75,875-0.12%
2024/10/044.6159.794.1157.54158.500.55,8390.01%
2024/10/019.3169.697171.29164.002.35,9480.04%
2024/09/305169.5014165.79166.00-95,634-0.16%
2024/09/278169.004167.13166.5045,6680.07%
2024/09/2610.2169.159.4168.43168.500.85,5780.01%
2024/09/2511.3170.849169.83171.502.35,4150.04%
2024/09/241160.5022.3152.41161.50-21.35,200-0.41%
2024/09/231.3147.476.3147.10147.00-54,965-0.10%
2024/09/205.3143.0700.00143.505.35,0310.11%
2024/09/1917142.037142.86143.00105,0700.20%
2024/09/160.4142.5000.00142.000.45,2420.01%
2024/09/120.1138.5000.00136.500.15,3400.00%
2024/09/101143.004143.25134.00-35,487-0.05%
2024/09/095140.102140.50143.0035,6750.05%
2024/09/0600.003139.67142.50-35,732-0.05%
2024/09/046135.585.3136.78136.000.75,6310.01%
2024/09/033150.507150.14146.50-45,526-0.07%
2024/09/0229149.7410.7151.21150.0018.35,4480.34%
2024/08/305143.403142.00142.0025,2750.04%
2024/08/299.4141.866137.67141.503.45,2150.07%
2024/08/281134.0000.00134.0015,1580.02%
2024/08/263135.003134.83133.5005,1440.00%
2024/08/234132.881134.00135.0035,1300.06%
2024/08/2200.006136.00135.00-65,149-0.12%
2024/08/210.2135.5000.00135.000.25,1570.00%
2024/08/190.4142.4500.00142.000.45,1250.01%
2024/08/1613142.502139.25142.50115,1370.21%
2024/08/141136.501132.00132.0005,0780.00%
2024/08/091134.503134.33132.00-25,073-0.04%
2024/08/0700.0011132.45132.00-115,047-0.22%
2024/08/0611120.053118.00123.5085,0140.16%
2024/08/052126.0000.00126.0024,9240.04%
2024/08/021146.501144.50140.0004,9130.00%
2024/07/312151.2500.00150.0024,8500.04%
2024/07/301151.501152.50158.5004,8060.00%
2024/07/293157.173161.33155.0004,8090.00%
2024/07/262155.251157.50159.0014,8280.02%
2024/07/231163.0000.00163.0014,7790.02%
2024/07/221164.002165.00167.00-14,733-0.02%
2024/07/192169.250.5167.50167.001.54,6860.03%
2024/07/185175.3000.00173.0054,5980.11%
2024/07/174.5183.331182.00184.003.54,4710.08%
2024/07/1613185.2700.00184.00134,4550.29%
2024/07/155187.5010.5184.88186.00-5.54,420-0.12%
2024/07/1211.5183.6640181.73179.50-28.54,332-0.66%
2024/07/115189.809.1192.31195.00-4.14,221-0.10%
2024/07/101182.503186.33185.50-24,134-0.05%
2024/07/099.1186.3024184.50184.00-14.94,091-0.36%
2024/07/087182.865.3188.83187.001.73,9920.04%
2024/07/056181.2010.8188.21188.00-4.83,911-0.12%
2024/07/0420.1175.7211175.41175.509.13,7090.25%
2024/07/039164.567.9171.22174.001.13,5580.03%
2024/07/021160.503160.83159.00-23,433-0.06%
2024/07/011161.001164.50160.0003,4150.00%
2024/06/2833164.748163.75165.00253,3570.74%
2024/06/2700.001159.00157.50-13,221-0.03%
2024/06/2610.1163.8326162.02158.00-15.93,210-0.50%
2024/06/2515.3164.584166.63162.0011.33,1150.36%
2024/06/248.5168.684.6169.28172.503.93,0320.13%
2024/06/216170.0810172.65172.50-42,965-0.13%
2024/06/208165.441164.00164.0072,8540.25%
2024/06/197.3164.934.1164.37164.003.32,8690.11%
2024/06/189163.005163.10161.5042,7860.14%
2024/06/174.3163.145163.30162.50-0.72,755-0.03%
2024/06/147159.215158.80158.5022,6430.08%
2024/06/1316147.692.1152.27153.00142,3990.58%
2024/06/071144.501141.50140.5002,4030.00%
2024/06/051142.501145.00144.5002,4830.00%
2024/06/041149.001143.50143.5002,6350.00%
2024/06/031141.5000.00142.0012,7300.04%
2024/05/300.1145.0000.00144.000.13,0350.00%
2024/05/291148.501151.50148.5003,1800.00%
2024/05/281152.0000.00150.5013,3960.03%
2024/05/221147.002146.75148.00-13,617-0.03%
2024/05/211141.001141.00141.0003,7170.00%
2024/05/2000.002141.50140.50-23,883-0.05%
2024/05/1700.001143.50144.00-13,964-0.03%
2024/05/151144.0000.00143.5014,2040.02%
2024/05/131138.5000.00137.5014,3290.02%
2024/05/091142.004139.50139.50-34,354-0.07%
2024/05/081144.001146.50143.5004,3840.00%
2024/05/072149.0000.00144.5024,4360.05%
2024/05/062148.500.2148.50149.501.84,4860.04%
2024/05/030.1151.5000.00146.000.14,5000.00%
2024/05/020.1151.001148.00148.50-0.94,485-0.02%
2024/04/301157.0000.00154.5014,4920.02%
2024/04/291150.5000.00151.0014,4530.02%
2024/04/151160.0000.00159.5014,6100.02%
2024/04/1100.002162.00163.50-24,701-0.04%
2024/04/082168.7500.00167.5025,2050.04%
2024/04/031173.001172.50173.5005,1650.00%
2024/03/291169.000170.00169.5015,2560.02%
2024/03/281168.0000.00168.0015,2800.02%
2024/03/2500.002186.50178.00-25,256-0.04%
2024/03/224181.753183.33184.0015,2340.02%
2024/03/211178.0000.00177.0015,1720.02%
2024/03/120174.002177.75178.00-25,064-0.04%
2024/03/1100.001175.50171.50-15,037-0.02%
2024/03/081174.001172.50170.5005,0150.00%
2024/03/076185.174184.75184.0024,8820.04%
2024/03/061181.501183.50180.5004,7690.00%
2024/03/052187.255187.40188.50-34,763-0.06%
2024/03/0400.004179.75181.00-44,575-0.09%
2024/03/011177.509174.50176.00-84,466-0.18%
2024/02/262165.2500.00167.5024,8300.04%
2024/02/2300.002169.00167.50-24,744-0.04%
2024/02/2200.008166.81165.50-84,707-0.17%
2024/02/211163.0012.1163.02166.00-11.14,584-0.24%
2024/02/204158.253157.83159.0014,4010.02%
2024/02/192153.2515.1154.31156.50-13.14,299-0.30%
2024/02/162144.251143.50146.5014,1330.02%
2024/02/152144.004.1143.04147.00-2.14,079-0.05%
2024/02/051135.503135.00135.00-23,941-0.05%
2024/02/0200.002134.50133.50-23,931-0.05%
全新 相關文章