長榮航 (2618)-中國信託-新竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.45
漲跌
▲0.70
漲幅
+1.60%
成交量
75,439張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	32.2	44.14	14	44.68	44.45	18.2	50,181	0.04%
2024/12/16	57.1	43.74	6.2	43.90	43.75	50.9	49,988	0.10%
2024/12/13	25.1	44.39	38.1	44.08	44.35	-13	49,502	-0.03%
2024/12/12	10.2	45.42	8	45.47	45.10	2.2	49,118	0.00%
2024/12/11	12	45.27	11	45.25	45.05	1	48,895	0.00%
2024/12/10	20.1	46.64	10	46.48	46.20	10.1	48,771	0.02%
2024/12/09	78.3	47.44	30.7	47.13	47.50	47.6	48,049	0.10%
2024/12/06	10	44.70	10	44.78	45.00	0	46,792	0.00%
2024/12/05	4.5	44.93	5.1	44.97	44.95	-0.6	47,022	0.00%
2024/12/04	9.2	44.75	39	44.89	45.00	-29.8	47,203	-0.06%
2024/12/03	22.1	44.56	34	44.36	44.60	-11.9	46,982	-0.03%
2024/12/02	11.1	43.40	36	42.65	43.50	-24.9	46,319	-0.05%
2024/11/29	10	41.31	5.4	41.47	41.55	4.6	45,350	0.01%
2024/11/28	10.4	41.82	8.5	41.78	41.85	1.9	45,395	0.00%
2024/11/27	8	41.87	32	41.85	41.70	-24	46,029	-0.05%
2024/11/26	12	41.05	34	41.02	41.20	-22	45,251	-0.05%
2024/11/25	35	40.45	7.9	40.53	40.15	27.1	44,817	0.06%
2024/11/22	6	41.51	15	41.58	41.50	-9	43,206	-0.02%
2024/11/21	8	41.14	25	41.09	41.15	-17	42,922	-0.04%
2024/11/20	6	41.71	24.2	41.93	41.70	-18.2	42,297	-0.04%
2024/11/19	14	41.35	15	41.36	41.55	-1	41,805	0.00%
2024/11/18	7	41.61	30.2	41.82	41.15	-23.2	41,719	-0.06%
2024/11/15	12	41.54	22.5	41.42	41.65	-10.5	40,625	-0.03%
2024/11/14	9	40.71	66	40.40	40.50	-57	39,373	-0.14%
2024/11/13	3	39.70	30	39.73	39.85	-27	38,140	-0.07%
2024/11/12	13.2	39.45	53	39.51	39.50	-39.8	38,007	-0.10%
2024/11/11	10	39.24	77	39.18	39.25	-67	37,828	-0.18%
2024/11/08	5	38.31	19	38.52	38.40	-14	37,419	-0.04%
2024/11/07	7	38.19	117	38.03	38.40	-110	37,610	-0.29%	大賣/鉅額交易
2024/11/06	8	37.76	4	37.76	37.80	4	36,944	0.01%
2024/11/05	7.1	37.79	11	37.73	37.90	-3.9	37,113	-0.01%
2024/11/04	5	37.74	11.4	37.73	37.80	-6.4	37,666	-0.02%
2024/11/01	8	37.29	7	37.04	37.50	1	38,812	0.00%
2024/10/30	8	37.39	6	37.63	37.35	2	38,776	0.01%
2024/10/29	11	37.54	11.5	37.74	37.50	-0.5	38,762	0.00%
2024/10/28	6.5	37.90	74	37.94	37.95	-67.5	38,822	-0.17%
2024/10/25	8	37.69	13	37.66	37.70	-5	38,657	-0.01%
2024/10/24	46	36.93	67	37.42	37.55	-21	38,517	-0.05%
2024/10/23	58	37.23	37.5	37.13	37.05	20.5	38,518	0.05%
2024/10/22	6	37.44	9	37.56	37.60	-3	38,814	-0.01%
2024/10/21	64	37.51	26	37.51	37.50	38	39,187	0.10%
2024/10/18	4.5	37.33	17.2	37.50	37.30	-12.7	39,852	-0.03%
2024/10/17	14	37.10	7	37.24	37.00	7	39,968	0.02%
2024/10/16	11	36.82	85	36.93	37.05	-74	40,176	-0.18%
2024/10/15	4	36.40	38	36.55	36.30	-34	39,763	-0.09%
2024/10/14	20	35.92	6	36.03	35.95	14	40,374	0.03%
2024/10/11	10.1	36.18	23.7	36.29	36.40	-13.6	40,685	-0.03%
2024/10/09	1.5	35.98	103	35.95	35.95	-101.5	41,530	-0.24%	大賣/鉅額交易
2024/10/08	2	36.30	4	36.21	36.40	-2	42,308	0.00%
2024/10/07	8	35.95	8	36.11	36.15	0	43,153	0.00%
2024/10/04	166	35.74	13	35.51	35.70	153	44,607	0.34%	大買/鉅額交易
2024/10/01	9	37.52	10	37.56	37.80	-1	45,084	0.00%
2024/09/30	31	37.49	49	37.74	37.50	-18	46,248	-0.04%
2024/09/27	68	37.42	14	37.43	37.50	54	46,747	0.12%
2024/09/26	25	37.53	21	37.50	37.30	4	47,961	0.01%
2024/09/25	22.9	37.82	14	37.77	37.70	8.9	48,774	0.02%
2024/09/24	14	37.85	84.2	37.84	37.85	-70.2	49,577	-0.14%
2024/09/23	17	37.36	21	37.23	37.35	-4	51,060	-0.01%
2024/09/20	4	37.11	39	37.20	37.20	-35	51,309	-0.07%
2024/09/19	31	36.85	41	36.62	37.00	-10	51,008	-0.02%
2024/09/18	10	36.22	19	36.11	36.20	-9	50,748	-0.02%
2024/09/16	8	35.70	6	35.83	35.90	2	51,163	0.00%
2024/09/13	19	35.73	22	35.79	35.90	-3	51,804	-0.01%
2024/09/12	8	35.47	8	35.57	35.55	0	53,349	0.00%
2024/09/11	10	35.25	13	35.18	35.45	-3	55,342	-0.01%
2024/09/10	0.1	35.00	2	34.93	34.70	-1.9	55,082	0.00%
2024/09/09	12	34.73	8	34.77	34.90	4	55,278	0.01%
2024/09/06	9	35.15	8.6	35.39	35.25	0.5	55,528	0.00%
2024/09/05	13	35.46	48	35.69	35.15	-35	56,186	-0.06%
2024/09/04	4	34.93	21	35.29	35.15	-17	57,427	-0.03%
2024/09/03	4	35.89	167	35.43	35.90	-163	58,481	-0.28%	大賣/鉅額交易
2024/09/02	6	35.49	14	35.49	35.40	-8	59,831	-0.01%
2024/08/30	13	35.40	12	35.78	35.35	1	61,021	0.00%
2024/08/29	10	35.35	63	35.40	35.60	-53	62,186	-0.09%
2024/08/28	10	34.81	0	0.00	34.90	10	62,943	0.02%
2024/08/27	0	0.00	11.1	34.76	35.00	-11.1	65,284	-0.02%
2024/08/26	22	34.77	10	34.72	34.70	12	66,615	0.02%
2024/08/23	141	34.65	7	34.64	34.75	134	68,373	0.20%	大買/鉅額交易
2024/08/22	4	34.68	5	34.78	34.70	-1	70,319	0.00%
2024/08/21	4	34.83	4	35.04	34.90	0	71,095	0.00%
2024/08/20	8	34.87	10.4	34.77	34.95	-2.4	71,928	0.00%
2024/08/19	9	34.32	7	34.41	34.50	2	73,951	0.00%
2024/08/16	5	34.45	5	34.70	34.50	0	75,513	0.00%
2024/08/15	7	34.61	12	34.80	34.50	-5	77,553	-0.01%
2024/08/14	20	34.55	20	34.45	34.70	0	81,144	0.00%
2024/08/13	15	34.70	25	34.63	34.45	-10	82,963	-0.01%
2024/08/12	24.1	34.08	38	34.30	34.45	-13.9	84,482	-0.02%
2024/08/09	2	33.05	11	32.88	33.25	-9	85,072	-0.01%
2024/08/08	10	32.24	0	0.00	32.10	10	85,771	0.01%
2024/08/07	7	32.59	5	31.95	32.60	2	88,620	0.00%
2024/08/06	26	31.32	46	31.01	31.40	-20	92,147	-0.02%
2024/08/05	63.1	31.60	41	31.74	30.70	22.1	93,676	0.02%
2024/08/02	13.3	33.82	6	33.96	33.85	7.3	94,328	0.01%
2024/08/01	1	34.45	9	34.52	34.55	-8	95,899	-0.01%
2024/07/31	7	34.01	4	34.55	34.45	3	98,124	0.00%
2024/07/30	21	33.79	7	34.18	34.20	14	102,163	0.01%
2024/07/29	8	34.26	28	34.33	34.15	-20	105,753	-0.02%
2024/07/26	17	34.01	19	34.07	34.10	-2	107,687	0.00%
2024/07/23	20.2	34.10	38	33.83	34.15	-17.8	111,114	-0.02%
2024/07/22	33.1	32.93	59	32.87	32.90	-25.9	116,882	-0.02%
2024/07/19	43.6	33.71	24	33.68	33.50	19.6	120,393	0.02%
2024/07/18	4	34.14	31.9	33.91	34.30	-27.9	125,777	-0.02%
2024/07/17	16	34.52	44.1	34.61	34.35	-28.1	127,544	-0.02%
2024/07/16	10	34.46	25	34.52	34.35	-15	128,988	-0.01%
2024/07/15	31.1	34.43	18	34.49	34.25	13.1	129,659	0.01%
2024/07/12	18	35.05	8	34.93	34.90	10	129,734	0.01%
2024/07/11	16	35.16	1	35.20	35.10	15	129,922	0.01%
2024/07/10	8	35.09	11	35.22	35.55	-3	130,306	0.00%
2024/07/09	39	35.08	13.1	35.12	34.80	25.9	130,207	0.02%
2024/07/08	77.5	35.54	16.5	35.52	35.40	61	130,157	0.05%
2024/07/05	65.1	37.63	108.5	37.66	37.35	-43.4	131,308	-0.03%	大賣/
2024/07/04	26	38.13	14	37.99	37.95	12	129,861	0.01%
2024/07/03	16.4	38.49	14	38.67	38.55	2.4	129,232	0.00%
2024/07/02	80	38.95	99	38.88	38.50	-19	128,594	-0.01%
2024/07/01	9	38.58	19	38.39	38.75	-10	127,506	-0.01%
2024/06/28	17	38.44	9.1	38.49	38.15	7.9	126,721	0.01%
2024/06/27	30	38.78	35	38.58	38.90	-5	126,318	0.00%
2024/06/26	23	37.81	3	38.05	37.85	20	124,066	0.02%
2024/06/25	17	37.43	10.4	37.51	37.75	6.6	123,773	0.01%
2024/06/24	22.1	37.82	30.2	37.94	37.75	-8	123,715	-0.01%
2024/06/21	21	37.75	21.6	38.13	37.85	-0.6	123,167	0.00%
2024/06/20	30	37.67	30	37.60	37.65	0	122,056	0.00%
2024/06/19	16.4	37.56	22	37.83	37.90	-5.7	121,459	0.00%
2024/06/18	37.2	37.38	102.8	37.39	37.30	-65.7	120,017	-0.05%	大賣/
2024/06/17	11	36.22	27	36.25	36.20	-16	118,232	-0.01%
2024/06/14	20	36.18	36	36.19	36.15	-16	118,286	-0.01%
2024/06/13	11	36.47	8	36.64	36.25	3	118,244	0.00%
2024/06/12	27	36.57	41	36.77	36.85	-14	118,542	-0.01%
2024/06/11	57	37.17	126	37.06	36.70	-69	119,852	-0.06%	大賣/
2024/06/07	17	36.78	16	36.80	36.90	1	118,617	0.00%
2024/06/06	26	36.14	110	36.55	36.65	-84	118,216	-0.07%	大賣/
2024/06/05	18	35.72	35.5	35.78	35.65	-17.5	116,880	-0.01%
2024/06/04	36.1	35.09	7	35.55	35.35	29.1	116,871	0.02%
2024/06/03	34	35.40	3	35.63	35.35	31	115,670	0.03%
2024/05/31	80	36.02	77.4	36.11	35.80	2.6	114,108	0.00%
2024/05/30	47.8	35.96	15.4	35.86	35.65	32.4	112,072	0.03%
2024/05/29	44.5	36.01	15	36.30	36.05	29.5	110,599	0.03%
2024/05/28	92	36.40	100	36.24	36.25	-8	108,917	-0.01%
2024/05/27	11	35.26	7	35.30	35.25	4	107,396	0.00%
2024/05/24	4.5	35.36	45	35.46	35.50	-40.5	106,885	-0.04%
2024/05/23	50.2	34.79	24	34.69	35.20	26.2	105,857	0.02%
2024/05/22	37	35.36	15	35.55	35.25	22	103,856	0.02%
2024/05/21	62	35.97	147	36.01	35.75	-85	102,547	-0.08%	大賣/
2024/05/20	97	36.74	45	36.63	36.40	52	100,500	0.05%
2024/05/17	99	37.24	94	37.47	37.40	5	96,928	0.01%
2024/05/16	54	36.85	213	36.91	37.00	-159	94,905	-0.17%	大賣/鉅額交易
2024/05/15	28.2	36.23	16	36.04	36.00	12.2	93,086	0.01%
2024/05/14	29.3	36.66	41	36.49	36.40	-11.8	92,641	-0.01%
2024/05/13	187	36.38	21	36.35	36.40	166	91,991	0.18%	大買/鉅額交易
2024/05/10	58	37.12	83	37.35	37.60	-25	89,198	-0.03%
2024/05/09	39.3	36.37	33.2	36.32	35.90	6.1	85,933	0.01%
2024/05/08	49	36.74	45	36.77	37.25	4	84,119	0.00%
2024/05/07	31	37.01	31	37.06	36.85	0	82,658	0.00%
2024/05/06	86.6	37.81	76	37.84	37.35	10.6	82,642	0.01%
2024/05/03	103.5	37.77	67	37.65	37.70	36.5	80,797	0.05%	大買/
2024/05/02	127	36.57	166.6	36.98	37.00	-39.6	76,759	-0.05%	大買/大賣/
2024/04/30	42.1	35.55	179	35.45	35.55	-136.9	73,569	-0.19%	大賣/鉅額交易
2024/04/29	185.2	36.53	396.1	37.29	36.25	-211	72,151	-0.29%	大買/大賣/鉅額交易
2024/04/26	104	35.98	128.5	35.93	36.65	-24.5	69,521	-0.04%	大買/大賣/
2024/04/25	137	34.60	64	34.67	34.35	73	64,173	0.11%	大買/
2024/04/24	98	34.05	362	34.02	34.55	-264	60,340	-0.44%	大賣/鉅額交易
2024/04/23	94	32.58	230	32.60	32.60	-136	54,767	-0.25%	大賣/鉅額交易
2024/04/22	184	31.74	284	31.93	31.60	-100	52,771	-0.19%	大買/大賣/
2024/04/19	203	31.13	55	31.79	31.10	148	51,692	0.29%	大買/鉅額交易
2024/04/18	1	31.60	59	31.68	31.50	-58	51,204	-0.11%
2024/04/17	6	31.01	110	31.16	31.00	-104	51,019	-0.20%	大賣/鉅額交易
2024/04/16	143	31.08	358	31.14	31.00	-215	51,251	-0.42%	大買/大賣/鉅額交易
2024/04/15	13	31.52	2	31.78	31.70	11	50,714	0.02%
2024/04/12	88.1	32.28	2	32.30	32.30	86.1	50,535	0.17%
2024/04/11	432.5	32.24	254	32.70	32.70	178.5	51,146	0.35%	大買/大賣/鉅額交易
2024/04/10	3	31.68	4	31.86	31.70	-1	50,017	0.00%
2024/04/09	9	31.69	9	31.81	31.85	0	51,488	0.00%
2024/04/08	13	31.25	3	31.15	31.15	10	55,358	0.02%
2024/04/03	66	31.53	0	0.00	31.40	66	55,352	0.12%
2024/04/02	52	32.00	50.5	32.05	31.95	1.5	55,172	0.00%
2024/04/01	22	32.34	18	32.28	32.35	4	55,309	0.01%
2024/03/29	6	31.70	20	31.85	31.95	-14	54,782	-0.03%
2024/03/28	27	31.82	8	31.89	31.60	19	55,315	0.03%
2024/03/27	20	31.45	6	31.44	31.70	14	56,306	0.02%
2024/03/26	41	31.16	2	31.15	30.95	39	56,274	0.07%
2024/03/25	9	31.46	7	31.51	31.40	2	56,413	0.00%
2024/03/22	23	31.34	6	31.31	31.35	17	57,499	0.03%
2024/03/21	21	31.18	57.2	31.10	31.15	-36.2	58,716	-0.06%
2024/03/20	143	31.08	5.2	31.20	31.05	137.8	58,705	0.23%	大買/鉅額交易
2024/03/19	9	31.30	13	31.32	31.40	-4	58,636	-0.01%
2024/03/18	64	31.19	3	31.20	31.20	61	58,848	0.10%
2024/03/15	34	31.31	9	31.26	31.35	25	59,222	0.04%
2024/03/14	62.1	32.23	98	32.74	31.85	-35.9	59,051	-0.06%
2024/03/13	71	32.49	29	32.56	32.60	42	58,765	0.07%
2024/03/12	45	32.49	102	32.53	32.65	-57	59,807	-0.10%	大賣/
2024/03/11	57	31.84	58	31.91	31.90	-1	58,960	0.00%
2024/03/08	34	32.02	30.4	31.85	32.05	3.6	58,766	0.01%
2024/03/07	1	31.25	9	31.33	31.25	-8	58,266	-0.01%
2024/03/06	52	31.05	2	31.18	31.05	50	58,457	0.09%
2024/03/05	10.9	31.35	2	31.43	31.25	8.9	59,067	0.02%
2024/03/04	2	31.00	2	31.10	31.10	0	59,580	0.00%
2024/03/01	14	31.07	4	30.95	31.05	10	60,142	0.02%
2024/02/29	18.1	31.01	4	30.88	31.45	14.1	60,698	0.02%
2024/02/27	17	30.79	0	0.00	30.70	17	61,743	0.03%
2024/02/26	9	30.92	60	30.99	31.05	-51	62,874	-0.08%
2024/02/23	76	30.89	2.4	30.94	30.80	73.7	63,945	0.12%
2024/02/22	7	31.23	14	31.25	31.20	-7	64,466	-0.01%
2024/02/21	13	31.50	13	31.52	31.45	0	65,910	0.00%
2024/02/20	0	0.00	6	31.45	31.40	-6	68,022	-0.01%
2024/02/19	71	31.53	11	31.51	31.50	60	72,345	0.08%
2024/02/16	4.5	31.48	3	31.53	31.55	1.5	73,630	0.00%
2024/02/15	22.1	31.35	60	31.25	31.35	-38	74,006	-0.05%
2024/02/05	8	32.16	16	32.12	32.25	-8	74,070	-0.01%
2024/02/02	3	31.93	6	31.99	31.90	-3	73,920	0.00%
2024/02/01	31	32.05	51	32.00	32.05	-20	74,481	-0.03%
2024/01/31	9	31.56	8	31.70	31.60	1	75,321	0.00%
2024/01/30	66	31.67	10	31.84	31.70	56	75,716	0.07%
2024/01/29	14	31.94	45	32.00	31.90	-31	76,658	-0.04%
2024/01/26	14.1	30.34	12	30.36	30.40	2.1	76,637	0.00%
2024/01/25	53	30.79	0	0.00	30.75	53	77,227	0.07%
2024/01/24	14	30.96	42	30.81	31.05	-28	78,315	-0.04%
2024/01/23	17	30.36	26	30.50	30.50	-9	78,079	-0.01%
2024/01/22	32	30.72	22	30.86	30.55	10	77,571	0.01%
2024/01/19	34	31.20	8	31.20	31.10	26	76,903	0.03%
2024/01/18	3	31.53	32	31.44	31.75	-29	76,682	-0.04%
2024/01/17	39	31.13	41.5	31.45	31.05	-2.5	76,761	0.00%
2024/01/16	30	31.54	56	31.56	31.50	-26	76,676	-0.03%
2024/01/15	22.1	31.95	4	32.08	31.80	18.1	76,739	0.02%
2024/01/12	11.1	32.44	15	32.57	32.50	-3.9	76,555	-0.01%
2024/01/11	13	32.47	6	32.51	32.25	7	76,559	0.01%
2024/01/10	22	32.10	6	32.20	32.00	16	76,706	0.02%
2024/01/09	12	32.60	51	32.65	32.70	-39	77,020	-0.05%
2024/01/08	13	32.65	18	32.54	32.55	-5	77,513	-0.01%
2024/01/05	49	32.93	5	33.06	32.65	44	77,423	0.06%
2024/01/04	75.3	33.16	149	33.24	33.50	-73.7	76,715	-0.10%	大賣/
2024/01/03	82.5	33.19	24	33.22	32.95	58.5	75,922	0.08%
2024/01/02	98	33.31	153.5	32.85	33.50	-55.5	74,920	-0.07%	大賣/
2023/12/29	20	31.46	32	31.46	31.45	-12	71,841	-0.02%
2023/12/28	9.5	31.27	33	31.10	31.25	-23.5	72,220	-0.03%
2023/12/27	25	31.24	139	31.11	31.10	-114	72,744	-0.16%	大賣/鉅額交易
2023/12/26	23.5	31.75	36	31.77	31.60	-12.5	72,586	-0.02%
2023/12/25	11	31.89	6	31.77	31.75	5	72,568	0.01%
2023/12/22	25	31.78	97	31.91	31.90	-72	72,029	-0.10%
2023/12/21	8	30.95	6	30.95	31.15	2	70,927	0.00%
2023/12/20	14	30.38	18	30.43	30.60	-4	71,212	-0.01%
2023/12/19	143	30.07	517	30.27	30.15	-374	71,294	-0.52%	大買/大賣/鉅額交易
2023/12/18	164	30.75	98	31.13	30.85	66	70,708	0.09%	大買/
2023/12/15	17.1	31.83	4	31.90	31.75	13.1	69,651	0.02%
2023/12/14	20	31.72	10	31.83	31.75	10	69,475	0.01%
2023/12/13	50	31.60	3	31.88	31.65	47	69,112	0.07%
2023/12/12	30	31.90	13	32.18	31.80	17	69,164	0.02%
2023/12/11	152	32.28	13	32.35	32.05	139	68,982	0.20%	大買/鉅額交易
2023/12/08	109	32.58	145	32.69	32.35	-36	68,618	-0.05%	大買/大賣/
2023/12/07	28	31.90	53.1	32.01	32.20	-25.1	66,999	-0.04%
2023/12/06	4	31.34	33	31.44	31.45	-29	66,029	-0.04%
2023/12/05	22	31.22	4	31.15	31.15	18	66,173	0.03%
2023/12/04	13	31.50	28	31.55	31.50	-15	66,169	-0.02%
2023/12/01	104	31.12	0	0.00	31.10	104	65,686	0.16%	大買/鉅額交易
2023/11/30	14	31.08	5	31.05	31.30	9	65,686	0.01%
2023/11/29	123	31.09	9	31.32	31.00	114	65,306	0.17%	大買/鉅額交易
2023/11/28	92	31.43	30	31.30	31.45	62	65,224	0.10%
2023/11/27	9	31.17	10	31.37	30.90	-1	65,471	0.00%
2023/11/24	135.5	31.41	5	31.49	31.25	130.5	65,628	0.20%	大買/鉅額交易
2023/11/22	70	31.48	46	31.80	31.50	24	64,365	0.04%
2023/11/21	42.1	31.57	10	31.51	31.40	32.1	64,286	0.05%
2023/11/20	65	31.40	63	31.46	31.55	2	64,113	0.00%
2023/11/17	127.2	32.24	179	32.21	32.15	-51.8	64,029	-0.08%	大買/大賣/
2023/11/16	81	31.60	72	31.46	32.00	9	63,345	0.01%
2023/11/15	225.1	29.80	42	30.13	30.25	183.1	59,406	0.31%	大買/鉅額交易
2023/11/14	38	29.42	18	29.79	29.35	20	58,775	0.03%
2023/11/13	26	29.51	7	29.94	29.55	19	59,111	0.03%
2023/11/10	16	29.73	9.3	29.66	29.70	6.7	59,378	0.01%
2023/11/09	21	29.45	111	29.78	29.65	-90	60,167	-0.15%	大賣/
2023/11/08	65	29.32	20	29.81	29.25	45	61,041	0.07%
2023/11/07	48	29.63	71	29.40	29.60	-23	62,144	-0.04%
2023/11/06	36	30.40	23	30.48	30.10	13	62,457	0.02%
2023/11/03	38	29.85	44	29.78	30.00	-6	62,082	-0.01%
2023/11/02	70	28.78	29	28.85	28.85	41	61,123	0.07%
2023/11/01	16	28.09	85	28.26	28.60	-69	61,576	-0.11%
2023/10/31	20	27.58	13	27.72	27.40	7	60,577	0.01%
2023/10/30	15	27.57	3	27.43	27.40	12	61,133	0.02%
2023/10/27	13	27.80	21	27.88	27.85	-8	61,465	-0.01%
2023/10/26	16	27.45	19	27.48	27.30	-3	61,540	0.00%
2023/10/25	9	27.55	2	27.63	27.55	7	61,614	0.01%
2023/10/24	29.3	27.72	30	27.61	27.70	-0.7	62,275	0.00%
2023/10/23	99	27.27	96	27.19	27.20	3	62,462	0.00%
2023/10/20	13.5	26.26	16	26.50	26.50	-2.5	62,627	0.00%
2023/10/19	26	26.68	45	26.50	26.95	-19	62,571	-0.03%
2023/10/18	39	26.82	23	27.11	26.60	16	63,031	0.03%
2023/10/17	42	27.06	57	27.06	26.85	-15	63,796	-0.02%
2023/10/16	95.1	27.63	18	27.61	27.50	77.1	64,578	0.12%
2023/10/13	23	28.79	6	28.84	28.70	17	64,736	0.03%
2023/10/12	11.3	29.02	77	29.20	29.20	-65.7	65,477	-0.10%
2023/10/11	35.3	28.48	106	28.64	28.35	-70.7	68,256	-0.10%	大賣/
2023/10/06	48	29.79	53	29.35	29.25	-5	70,395	-0.01%
2023/10/05	191	29.87	42	29.74	29.75	149	71,183	0.21%	大買/鉅額交易
2023/10/04	24	28.49	47	28.41	28.30	-23	71,694	-0.03%
2023/10/03	19.6	29.12	2	28.93	28.90	17.6	71,898	0.02%
2023/10/02	16	29.60	8.3	29.60	29.45	7.7	72,665	0.01%
2023/09/28	18	29.89	3	30.00	29.75	15	73,856	0.02%
2023/09/27	18	29.98	140	30.01	30.00	-122	77,735	-0.16%	大賣/鉅額交易
2023/09/26	42	29.88	8	29.98	29.75	34	78,753	0.04%
2023/09/25	24	30.08	15.5	30.00	30.00	8.5	80,116	0.01%
2023/09/22	23	29.46	14	29.46	29.65	9	80,792	0.01%
2023/09/21	29	29.76	50	29.89	29.60	-21	82,446	-0.03%
2023/09/20	10	30.08	22	30.19	29.95	-12	84,301	-0.01%
2023/09/19	11.1	30.37	30	30.30	30.25	-18.9	87,030	-0.02%
2023/09/18	46	30.59	4	30.55	30.50	42	88,705	0.05%
2023/09/15	30.1	30.68	7	30.59	30.65	23.1	90,329	0.03%
2023/09/14	7	30.60	28	30.79	30.80	-21	91,828	-0.02%
2023/09/13	27	30.66	53	30.44	30.70	-26	93,299	-0.03%
2023/09/12	16	30.69	42	30.77	30.70	-26	97,478	-0.03%
2023/09/11	18.1	30.61	12	30.51	30.35	6.1	104,860	0.01%
2023/09/08	17	31.06	56	31.07	30.95	-39	110,902	-0.04%
2023/09/07	10	31.38	24	31.30	31.25	-14	112,551	-0.01%
2023/09/06	11	31.77	3	31.88	31.65	8	114,490	0.01%
2023/09/05	26	31.88	10	31.88	31.80	16	115,443	0.01%
2023/09/04	9	31.78	5	31.84	32.05	4	117,118	0.00%
2023/09/01	24	32.07	18	32.12	32.00	6	118,249	0.01%
2023/08/31	29	31.52	15	31.48	31.50	14	119,485	0.01%
2023/08/30	154.5	31.89	64	31.95	31.80	90.5	120,792	0.07%	大買/
2023/08/29	44	32.31	62	32.27	32.30	-18	123,359	-0.01%
2023/08/28	52	32.48	25	32.32	32.05	27	127,421	0.02%
2023/08/25	36	33.23	24	33.49	33.05	12	128,346	0.01%
2023/08/24	11	33.32	5	33.34	33.30	6	129,959	0.00%
2023/08/23	65	33.72	11	34.04	33.30	54	133,086	0.04%
2023/08/22	29	34.05	50	34.13	33.90	-21	134,378	-0.02%
2023/08/21	44	33.21	23	33.02	33.00	21	135,442	0.02%
2023/08/18	28	33.44	40	33.60	33.20	-12	136,919	-0.01%
2023/08/17	55	33.53	62	33.35	33.50	-7	139,316	-0.01%
2023/08/16	71.3	33.57	33	33.52	33.50	38.3	142,573	0.03%
2023/08/15	37.1	34.52	33	34.93	34.15	4.1	147,078	0.00%
2023/08/14	140.7	34.23	40	34.38	34.10	100.7	146,864	0.07%	大買/
2023/08/11	45	35.70	48	35.95	35.55	-3	145,727	0.00%
2023/08/10	40	35.89	47	35.75	36.60	-7	144,313	0.00%
2023/08/09	48	36.35	81	36.41	36.15	-33	143,920	-0.02%
2023/08/08	53	35.94	126	36.07	35.80	-73	143,707	-0.05%	大賣/
2023/08/07	162.6	35.08	238	34.75	35.05	-75.4	144,189	-0.05%	大買/大賣/
2023/08/04	7	36.34	97	36.33	36.45	-90	144,425	-0.06%
2023/08/02	138	36.83	74	36.99	36.70	64	144,143	0.04%	大買/
2023/08/01	29	37.40	33	36.96	37.40	-4	143,342	0.00%
2023/07/31	95.2	37.06	22	37.05	36.75	73.2	142,690	0.05%
2023/07/28	16	37.42	11.5	37.55	37.55	4.5	142,083	0.00%
2023/07/27	35	37.69	42	37.55	37.85	-7	141,456	0.00%
2023/07/26	40	37.30	26	37.28	37.10	14	140,464	0.01%
2023/07/25	35	36.86	25	36.60	36.90	10	139,896	0.01%
2023/07/24	24	36.82	11	36.79	36.75	13	139,784	0.01%
2023/07/21	76.8	37.34	16	37.35	37.10	60.8	139,327	0.04%
2023/07/20	39	37.34	45	37.40	37.55	-6	138,483	0.00%
2023/07/19	86	36.39	115	35.74	36.10	-29	136,849	-0.02%	大賣/
2023/07/18	38	37.18	39	37.35	37.40	-1	134,997	0.00%
2023/07/17	165.1	37.23	79.3	36.78	37.05	85.8	133,707	0.06%	大買/
2023/07/14	94	37.59	311	38.44	37.05	-217	132,464	-0.16%	大賣/鉅額交易
2023/07/13	121	39.98	138.2	39.83	39.75	-17.2	128,916	-0.01%	大買/大賣/
2023/07/12	34	40.75	23.2	40.79	40.90	10.8	126,050	0.01%
2023/07/11	42	40.31	64	40.50	40.30	-22	124,580	-0.02%
2023/07/10	20	39.85	13	39.96	39.70	7	123,196	0.01%
2023/07/07	28	40.02	98	39.91	39.80	-70	122,274	-0.06%
2023/07/06	39	39.61	40	39.69	39.80	-1	120,638	0.00%
2023/07/05	127	40.96	302.5	40.81	40.00	-175.5	118,877	-0.15%	大買/大賣/鉅額交易
2023/07/04	46	40.14	36	40.26	40.20	10	114,639	0.01%
2023/07/03	63	39.80	88	40.08	40.10	-25	113,426	-0.02%
2023/06/30	56	39.96	23	39.97	39.80	33	111,771	0.03%
2023/06/29	83	40.35	46	40.26	40.45	37	110,353	0.03%
2023/06/28	13	40.79	38.5	40.63	41.25	-25.5	108,199	-0.02%
2023/06/27	123.7	39.83	46	39.65	39.20	77.7	105,885	0.07%	大買/
2023/06/26	34	40.87	67	40.90	41.35	-33	102,709	-0.03%
2023/06/21	49	40.30	63.8	40.07	40.45	-14.8	100,689	-0.01%
2023/06/20	74.5	40.03	71.3	40.17	39.85	3.2	98,829	0.00%
2023/06/19	106	41.21	66	41.00	40.70	40	96,875	0.04%	大買/
2023/06/16	404	41.11	338	40.74	40.20	66	94,814	0.07%	大買/大賣/
2023/06/15	1,038.8	40.84	548	40.99	41.35	490.7	90,125	0.54%	大買/大賣/鉅額交易
2023/06/14	380	38.65	183.5	38.87	39.65	196.5	82,366	0.24%	大買/大賣/鉅額交易
2023/06/13	110	35.87	75	35.77	36.20	35	76,265	0.05%	大買/
2023/06/12	99	34.59	79	34.69	34.85	20	74,525	0.03%
2023/06/09	45.3	36.04	30	36.15	35.85	15.3	73,552	0.02%
2023/06/08	18	35.30	54	35.34	35.90	-36	72,502	-0.05%
2023/06/07	34	35.79	18	35.93	35.60	16	71,507	0.02%
2023/06/06	77	36.22	83	36.07	35.85	-6	70,950	-0.01%
2023/06/05	71.5	36.06	82	35.73	35.55	-10.5	69,179	-0.02%
2023/06/02	145.2	36.59	186	36.34	36.45	-40.8	67,042	-0.06%	大買/大賣/
2023/06/01	69.3	34.87	199.6	35.12	36.00	-130.3	63,771	-0.20%	大賣/鉅額交易
2023/05/31	44	34.00	37	33.99	33.95	7	59,325	0.01%
2023/05/30	50	33.69	68.6	33.82	33.55	-18.6	57,565	-0.03%
2023/05/29	70	33.34	122	33.65	33.60	-52	55,237	-0.09%	大賣/
2023/05/26	103	32.20	35.2	32.29	32.30	67.8	51,682	0.13%	大買/
2023/05/25	173	31.56	194	31.13	31.55	-21	49,054	-0.04%	大買/大賣/
2023/05/24	52	30.70	33	30.78	31.00	19	47,021	0.04%
2023/05/23	22	30.57	88	30.59	30.35	-66	45,941	-0.14%
2023/05/22	34	30.44	94	30.36	30.70	-60	44,192	-0.14%
2023/05/19	160	30.04	94	29.68	29.60	66	41,175	0.16%	大買/
2023/05/18	52	28.30	110	28.25	28.30	-58	38,279	-0.15%	大賣/
2023/05/17	9	27.97	6	28.13	28.05	3	37,791	0.01%
2023/05/16	3	28.25	29	28.21	28.05	-26	37,987	-0.07%
2023/05/15	4	27.80	26	27.84	27.80	-22	37,331	-0.06%
2023/05/12	5	27.38	9	27.57	28.00	-4	37,146	-0.01%
2023/05/11	26	27.82	7	28.17	27.65	19	36,393	0.05%
2023/05/10	54	28.07	48	28.22	28.00	6	35,316	0.02%
2023/05/09	3	27.20	3	27.27	27.15	0	33,860	0.00%
2023/05/08	3	27.18	6	27.18	27.20	-3	34,082	-0.01%
2023/05/05	2	27.03	5	27.07	27.05	-3	34,171	-0.01%
2023/05/04	2	26.98	0	0.00	26.95	2	35,153	0.01%
2023/05/03	0	0.00	3	26.93	27.10	-3	36,710	-0.01%
2023/05/02	60	26.93	9	26.99	27.05	51	37,136	0.14%
2023/04/28	25	26.72	120	26.69	26.85	-95	37,564	-0.25%	大賣/
2023/04/27	15	26.51	147	26.32	26.35	-132	37,696	-0.35%	大賣/鉅額交易
2023/04/26	11	25.33	3	25.50	25.55	8	37,400	0.02%
2023/04/25	18	25.82	11	25.90	25.65	7	37,844	0.02%
2023/04/24	37	26.00	100	25.90	25.95	-63	37,892	-0.17%
2023/04/21	33	26.11	123	26.09	26.00	-90	38,839	-0.23%	大賣/
2023/04/20	36	26.43	7	26.31	26.25	29	38,808	0.07%
2023/04/19	26	26.75	36	26.80	26.65	-10	38,802	-0.03%
2023/04/18	7	26.77	26	26.67	26.65	-19	38,736	-0.05%
2023/04/17	64.1	27.03	16.2	27.09	27.05	47.9	38,771	0.12%
2023/04/14	29	27.25	5	27.38	27.30	24	38,614	0.06%
2023/04/13	132	27.49	38	27.39	27.25	94	38,894	0.24%	大買/
2023/04/12	4	26.61	11	26.83	26.60	-7	38,246	-0.02%
2023/04/11	5	26.76	17	26.72	26.80	-12	38,461	-0.03%
2023/04/10	26	26.51	2	26.53	26.55	24	38,782	0.06%
2023/04/07	15	26.55	4	26.56	26.50	11	40,130	0.03%
2023/04/06	14.7	26.50	3	26.50	26.45	11.7	40,482	0.03%
2023/03/31	7	26.96	2	27.08	26.85	5	40,614	0.01%
2023/03/30	9	26.97	1	27.20	27.00	8	41,445	0.02%
2023/03/29	13	27.19	37.7	27.18	27.15	-24.7	41,579	-0.06%
2023/03/28	131	27.02	60	26.94	26.70	71	41,740	0.17%	大買/
2023/03/27	2	26.50	9	26.51	26.60	-7	41,880	-0.02%
2023/03/24	6	26.47	3	26.50	26.40	3	42,583	0.01%
2023/03/23	72	26.81	15	26.84	26.60	57	43,448	0.13%
2023/03/22	14	26.60	38	26.56	26.60	-24	43,569	-0.06%
2023/03/21	4	26.28	0	0.00	26.15	4	43,636	0.01%
2023/03/20	2	26.15	12	26.23	26.20	-10	43,926	-0.02%
2023/03/17	44	26.01	24	26.02	26.10	20	44,419	0.05%
2023/03/16	36.2	25.99	54	26.12	25.75	-17.8	44,575	-0.04%
2023/03/15	17.1	26.81	31	26.87	26.70	-14	44,489	-0.03%
2023/03/14	63.5	26.85	21	26.96	26.50	42.5	45,546	0.09%
2023/03/13	19	27.52	83	27.29	27.80	-64	45,381	-0.14%
2023/03/10	86	27.82	57.5	28.10	27.70	28.5	45,249	0.06%
2023/03/09	34	28.63	22	28.67	28.75	12	44,861	0.03%
2023/03/08	5	28.21	18.3	28.20	28.30	-13.3	45,229	-0.03%
2023/03/07	22.1	28.30	12	28.32	28.30	10.1	47,061	0.02%
2023/03/06	7	28.36	12	28.35	28.30	-5	47,196	-0.01%
2023/03/03	6	28.38	11	28.45	28.35	-5	47,463	-0.01%
2023/03/02	14	28.32	2	28.40	28.30	12	47,514	0.03%
2023/03/01	28	28.06	23	28.01	28.05	5	47,400	0.01%
2023/02/24	14	28.37	142	28.48	28.30	-128	47,038	-0.27%	大賣/鉅額交易
2023/02/23	7	28.66	22	28.62	28.55	-15	46,949	-0.03%
2023/02/22	32	28.49	6	28.48	28.50	26	47,364	0.05%
2023/02/21	76	29.04	2	29.35	28.90	74	46,997	0.16%
2023/02/20	63	29.94	200	29.98	29.60	-137	46,359	-0.30%	大賣/鉅額交易
2023/02/17	102	29.48	54	29.45	29.30	48	45,261	0.11%	大買/
2023/02/16	125.3	29.74	77	29.56	29.70	48.3	44,632	0.11%	大買/
2023/02/15	11.1	28.68	2	28.73	28.50	9.1	42,653	0.02%
2023/02/14	3	28.67	8	28.81	28.85	-5	42,477	-0.01%
2023/02/13	15	28.39	24	28.27	28.20	-9	42,233	-0.02%
2023/02/10	45	28.50	24	28.39	28.45	21	43,516	0.05%
2023/02/09	11	29.16	28	29.17	29.05	-17	44,094	-0.04%
2023/02/08	1	29.15	30	29.10	29.10	-29	44,902	-0.06%
2023/02/07	13	29.32	7	29.48	29.20	6	44,953	0.01%
2023/02/06	7	29.39	10	29.50	29.45	-3	44,848	-0.01%
2023/02/03	22	29.52	34	29.34	29.30	-12	44,870	-0.03%
2023/02/02	55	29.44	28	29.36	29.35	27	44,917	0.06%
2023/02/01	36	29.77	43	29.85	29.95	-7	44,696	-0.02%
2023/01/31	165	29.09	49	29.03	29.00	116	43,648	0.27%	大買/鉅額交易
2023/01/30	30	28.72	39	28.82	28.90	-9	43,543	-0.02%
2023/01/17	19	28.31	14	28.60	28.40	5	43,399	0.01%
2023/01/16	24.1	28.55	10	28.62	28.50	14.1	43,402	0.03%
2023/01/13	7.8	28.70	42	28.66	28.65	-34.3	43,940	-0.08%
2023/01/12	8.5	28.39	36	28.47	28.35	-27.5	44,024	-0.06%
2023/01/11	61	28.62	38	28.67	28.35	23	44,394	0.05%
2023/01/10	2	28.40	3	28.30	28.30	-1	44,381	0.00%
2023/01/09	7	28.21	16	28.42	28.30	-9	46,172	-0.02%
2023/01/06	4	28.06	3	28.12	28.05	1	49,267	0.00%
2023/01/05	9	28.32	4	28.19	28.00	5	51,311	0.01%
2023/01/04	4	28.14	7	28.14	28.20	-3	51,783	-0.01%
2023/01/03	27	27.81	28	27.76	28.15	-1	52,440	0.00%
2022/12/30	22	28.28	40	28.34	28.15	-18	52,944	-0.03%
2022/12/29	7	28.04	5.4	28.10	28.15	1.6	53,529	0.00%
2022/12/28	16	28.31	4	28.44	28.20	12	53,881	0.02%
2022/12/27	31	29.08	44	29.11	28.45	-13	54,409	-0.02%
2022/12/26	4	28.34	7	28.34	28.15	-3	53,802	-0.01%
2022/12/23	26	28.20	4	28.13	28.10	22	55,178	0.04%
2022/12/22	23	28.66	53	28.74	28.70	-30	56,577	-0.05%
2022/12/21	15	27.44	9	27.66	27.65	6	59,244	0.01%
2022/12/20	24	27.44	20	27.30	27.05	4	61,158	0.01%
2022/12/19	50	28.23	11	28.31	27.95	39	61,954	0.06%
2022/12/16	13	28.72	36.5	28.78	28.60	-23.5	64,207	-0.04%
2022/12/15	41.1	28.78	72	28.70	28.75	-31	67,528	-0.05%
2022/12/14	36	27.93	3	27.93	28.20	33	67,576	0.05%
2022/12/13	26	28.07	31	27.85	27.75	-5	69,617	-0.01%
2022/12/12	40	28.30	7	28.21	28.05	33	70,120	0.05%
2022/12/09	100	28.42	89	28.47	28.35	11	70,747	0.02%
2022/12/08	55	28.10	73	28.04	28.05	-18	70,674	-0.03%
2022/12/07	17	27.89	8	28.07	28.00	9	70,633	0.01%
2022/12/06	63	28.41	53	28.23	27.80	10	70,668	0.01%
2022/12/05	65	28.26	94	28.47	28.40	-29	70,019	-0.04%
2022/12/02	40	27.79	24	27.79	27.60	16	69,224	0.02%
2022/12/01	28	27.93	86	27.99	27.80	-58	69,356	-0.08%
2022/11/30	43	27.82	53	27.81	27.95	-10	69,041	-0.01%
2022/11/29	106	27.63	156	27.86	28.30	-50	68,147	-0.07%	大買/大賣/
2022/11/28	7	26.29	22	26.16	26.25	-15	67,058	-0.02%
2022/11/25	13	26.39	14.5	26.42	26.05	-1.5	67,650	0.00%
2022/11/24	4	26.11	24	26.23	26.15	-20	68,509	-0.03%
2022/11/23	32	26.10	54	25.97	26.05	-22	68,800	-0.03%
2022/11/22	17	25.80	39	25.69	25.70	-22	70,333	-0.03%
2022/11/21	33	25.83	10	26.00	25.75	23	73,699	0.03%
2022/11/18	31	26.51	124	26.48	26.25	-93	73,689	-0.13%	大賣/
2022/11/17	3	25.70	22	26.06	25.95	-19	73,278	-0.03%
2022/11/16	25	25.88	7	25.91	25.75	18	73,327	0.02%
2022/11/15	107.1	26.02	11	26.15	26.05	96.1	73,378	0.13%	大買/
2022/11/14	120	25.93	34	25.98	26.05	86	73,582	0.12%	大買/
2022/11/11	32	26.07	132	26.25	25.70	-100	73,390	-0.14%	大賣/
2022/11/10	11.1	25.60	20	25.43	25.50	-8.9	73,202	-0.01%
2022/11/09	27	25.71	107	25.64	25.55	-80	73,752	-0.11%	大賣/
2022/11/08	30	25.69	65	25.69	25.40	-35	73,733	-0.05%
2022/11/07	49	24.46	16	24.69	24.50	33	72,819	0.05%
2022/11/04	5	23.76	50.5	24.00	25.00	-45.5	72,333	-0.06%
2022/11/03	8	23.31	12	23.37	23.35	-4	71,899	-0.01%
2022/11/02	15	23.95	6.6	23.89	23.75	8.4	72,104	0.01%
2022/11/01	6	23.63	12	23.74	23.85	-6	72,271	-0.01%
2022/10/31	26	23.58	2	23.68	23.40	24	72,665	0.03%
2022/10/28	116	23.93	73	23.81	23.65	43	73,739	0.06%	大買/
2022/10/27	13	23.52	10	23.56	23.75	3	73,993	0.00%
2022/10/26	55	22.95	80	23.03	22.90	-25	74,386	-0.03%
2022/10/25	26	23.17	1	23.10	23.10	25	74,883	0.03%
2022/10/24	6	23.64	56	23.82	23.40	-50	75,085	-0.07%
2022/10/21	70	23.59	21	23.87	23.15	49	75,819	0.06%
2022/10/20	13	23.19	32	23.21	23.50	-19	75,858	-0.03%
2022/10/19	21	24.31	6	24.30	24.10	15	75,776	0.02%
2022/10/18	75	24.42	106	24.69	24.30	-31	75,727	-0.04%	大賣/
2022/10/17	96	23.93	53	23.65	24.25	43	75,545	0.06%
2022/10/14	183	24.45	80.5	24.21	24.35	102.5	75,165	0.14%	大買/鉅額交易
2022/10/13	121	25.43	79	25.50	25.15	42	73,789	0.06%	大買/
2022/10/12	24	28.05	9	27.91	27.90	15	74,013	0.02%
2022/10/11	40	28.47	34	28.15	28.10	6	74,680	0.01%
2022/10/07	103	29.08	102	29.05	29.15	1	75,082	0.00%	大買/大賣/
2022/10/06	10	28.45	10	28.35	28.60	0	75,752	0.00%
2022/10/05	20	28.04	7	27.91	27.85	13	78,491	0.02%
2022/10/04	19.5	28.15	16	28.08	27.90	3.5	79,377	0.00%
2022/10/03	33.6	28.18	22	28.40	28.00	11.6	79,710	0.01%
2022/09/30	63.5	27.67	85	27.97	28.20	-21.5	80,772	-0.03%
2022/09/29	103.5	28.70	115	28.63	28.80	-11.5	81,050	-0.01%	大買/大賣/
2022/09/28	140	28.72	38	28.66	27.90	102	80,807	0.13%	大買/鉅額交易
2022/09/27	101.1	30.81	22	30.70	31.00	79.1	79,397	0.10%	大買/
2022/09/26	43.2	31.88	69.1	31.84	31.85	-25.9	79,096	-0.03%
2022/09/23	152.2	33.65	165	33.23	32.75	-12.8	80,227	-0.02%	大買/大賣/
2022/09/22	669.1	35.35	738.5	35.57	33.90	-69.4	79,488	-0.09%	大買/大賣/
2022/09/21	36	34.89	23	34.93	35.10	13	76,689	0.02%
2022/09/20	22	34.56	81.1	34.89	35.10	-59.1	76,762	-0.08%
2022/09/19	29	34.24	21	34.20	33.95	8	76,251	0.01%
2022/09/16	21	33.99	36	34.03	33.95	-15	77,260	-0.02%
2022/09/15	11.1	33.78	14	33.85	33.75	-3	78,936	0.00%
2022/09/14	24	33.18	22	33.29	33.45	2	82,255	0.00%
2022/09/13	26	33.90	22	33.84	33.85	4	84,598	0.00%
2022/09/12	10	33.93	25	33.98	33.90	-15	86,097	-0.02%
2022/09/08	26	33.20	20	33.07	33.15	6	89,164	0.01%
2022/09/07	17	32.25	7	32.30	32.20	10	90,172	0.01%
2022/09/06	23	33.15	103.1	32.72	32.70	-80.1	90,728	-0.09%	大賣/
2022/09/05	0	0.00	4	32.69	32.60	-4	92,084	0.00%
2022/09/02	16	33.07	52	33.11	32.80	-36	93,294	-0.04%
2022/09/01	21	33.74	10	33.75	33.65	11	94,256	0.01%
2022/08/31	38	33.70	58.2	34.05	33.75	-20.2	94,305	-0.02%
2022/08/30	15.5	33.06	11	33.08	33.00	4.5	94,290	0.00%
2022/08/29	58	32.99	23	32.76	32.60	35	95,204	0.04%
2022/08/26	96.1	34.20	103.4	34.02	34.15	-7.3	95,233	-0.01%	大賣/
2022/08/25	0	0.00	1	31.85	31.85	-1	94,523	0.00%
2022/08/24	2	31.75	4	31.75	31.55	-2	95,461	0.00%
2022/08/23	1	31.80	1	31.80	31.80	0	100,430	0.00%
2022/08/22	7	31.52	5	31.68	32.00	2	102,627	0.00%
2022/08/19	7	31.87	1	32.25	31.70	6	103,937	0.01%
2022/08/18	12	32.18	15	32.17	32.30	-3	105,384	0.00%
2022/08/17	14	32.27	13	32.23	32.20	1	107,044	0.00%
2022/08/16	1	32.25	16	32.13	32.10	-15	107,782	-0.01%
2022/08/15	8.1	31.31	1,873	31.25	31.60	-1,865	108,796	-1.71%	大賣/鉅額交易
2022/08/12	3	31.80	1	31.90	31.75	2	109,850	0.00%
2022/08/11	27	32.12	42	32.06	31.95	-15	112,567	-0.01%
2022/08/10	2	31.65	9	31.63	31.65	-7	113,440	-0.01%
2022/08/09	5	31.76	32	31.81	31.60	-27	114,936	-0.02%
2022/08/08	10	31.34	4	31.15	31.65	6	116,329	0.01%
2022/08/05	100	31.31	23	31.31	31.70	77	119,333	0.06%
2022/08/04	37	29.90	37	29.99	30.55	0	123,675	0.00%
2022/08/03	18	30.93	136	30.78	30.75	-118	124,038	-0.10%	大賣/鉅額交易
2022/08/02	46	32.00	118	31.97	31.55	-72	124,855	-0.06%	大賣/
2022/08/01	53	33.27	13	33.02	32.95	40	125,884	0.03%
2022/07/29	48	33.93	154	33.92	33.90	-106	126,359	-0.08%	大賣/鉅額交易
2022/07/28	73	33.70	24.1	33.91	33.60	48.9	127,707	0.04%
2022/07/27	3	33.85	25.5	34.17	34.30	-22.5	128,412	-0.02%
2022/07/26	18	33.93	22	34.00	33.80	-4	130,003	0.00%
2022/07/25	45	33.76	23	33.91	33.95	22	132,455	0.02%
2022/07/22	11	33.86	15	34.02	34.15	-4	133,787	0.00%
2022/07/21	32	34.10	52	34.35	34.25	-20	136,095	-0.01%
2022/07/20	51.9	34.31	78	34.26	34.00	-26.1	138,831	-0.02%
2022/07/19	52	33.90	164	33.93	34.15	-112	139,958	-0.08%	大賣/鉅額交易
2022/07/18	18	33.27	52	33.07	33.15	-34	140,182	-0.02%
2022/07/15	65	32.42	17	32.37	32.35	48	140,536	0.03%
2022/07/14	117	33.07	109	32.95	32.90	8	142,385	0.01%	大買/大賣/
2022/07/13	246	33.15	127	33.54	33.00	119	143,843	0.08%	大買/大賣/鉅額交易
2022/07/12	80	31.57	130	31.70	31.65	-50	144,495	-0.03%	大賣/
2022/07/11	48	32.57	15	32.57	32.80	33	147,671	0.02%
2022/07/08	96	32.80	55	32.67	32.10	41	154,058	0.03%
2022/07/07	54	31.57	230	31.68	32.40	-176	161,643	-0.11%	大賣/鉅額交易
2022/07/06	92	31.89	39	31.67	31.60	53	163,831	0.03%
2022/07/05	89	31.90	68	31.84	32.30	21	165,592	0.01%
2022/07/04	162	31.09	56.1	31.18	31.05	106	166,621	0.06%	大買/鉅額交易
2022/07/01	137	30.41	149	29.92	29.75	-12	168,453	-0.01%	大買/大賣/
2022/06/30	66	31.73	25.2	31.68	31.65	40.8	168,841	0.02%
2022/06/29	13	31.15	8	31.54	31.60	5	168,883	0.00%
2022/06/28	25	30.75	27	30.84	31.20	-2	169,130	0.00%
2022/06/27	44	31.41	31	31.30	31.20	13	169,867	0.01%
2022/06/24	63.2	30.64	18	30.80	30.30	45.2	170,737	0.03%
2022/06/23	286	30.45	309	30.57	30.35	-23	169,859	-0.01%	大買/大賣/
2022/06/22	195	31.87	114.3	31.92	31.75	80.7	169,261	0.05%	大買/大賣/
2022/06/21	150	31.23	82.2	31.11	31.55	67.8	167,962	0.04%	大買/
2022/06/20	143	29.29	22	29.08	28.70	121	167,436	0.07%	大買/鉅額交易
2022/06/17	195	29.90	88	29.74	29.90	107	168,281	0.06%	大買/鉅額交易
2022/06/16	43.5	31.96	141	32.76	31.45	-97.5	167,078	-0.06%	大賣/
2022/06/15	12	32.36	32	32.34	32.10	-20	169,917	-0.01%
2022/06/14	115	31.98	95	32.18	32.35	20	175,565	0.01%	大買/
2022/06/13	59	32.71	41	32.87	32.65	18	177,186	0.01%
2022/06/10	338.5	33.15	165	32.93	32.85	173.5	178,491	0.10%	大買/大賣/鉅額交易
2022/06/09	51	33.94	56	33.57	34.15	-5	178,212	0.00%
2022/06/08	32	33.89	73.1	33.86	33.85	-41.1	179,405	-0.02%
2022/06/07	49	34.37	211	34.11	34.10	-162	182,089	-0.09%	大賣/鉅額交易
2022/06/06	105	34.88	52	34.95	34.90	53	183,639	0.03%	大買/
2022/06/02	87	35.04	220	35.25	35.50	-133	186,884	-0.07%	大賣/鉅額交易
2022/06/01	45	34.24	56	34.27	34.20	-11	188,957	-0.01%
2022/05/31	51	34.24	161	34.31	34.10	-110	191,612	-0.06%	大賣/鉅額交易
2022/05/30	350	34.11	507	34.31	34.20	-157	191,231	-0.08%	大買/大賣/鉅額交易
2022/05/27	199.1	33.11	226.3	33.49	32.90	-27.2	193,703	-0.01%	大買/大賣/
2022/05/26	284	33.19	119.9	33.43	32.85	164.1	196,971	0.08%	大買/大賣/鉅額交易
2022/05/25	87	33.04	206.1	33.42	33.55	-119.1	201,732	-0.06%	大賣/鉅額交易
2022/05/24	202.1	32.16	96	32.08	31.95	106.1	209,891	0.05%	大買/鉅額交易
2022/05/23	39.5	32.04	287.8	32.07	32.35	-248.3	216,163	-0.11%	大賣/鉅額交易
2022/05/20	312.5	30.88	201	30.98	30.70	111.5	221,814	0.05%	大買/大賣/鉅額交易
2022/05/19	229.4	30.16	181.2	30.38	30.75	48.2	226,788	0.02%	大買/大賣/
2022/05/18	245.1	32.24	184	32.00	31.75	61.1	234,923	0.03%	大買/大賣/
2022/05/17	65	32.02	89.3	31.90	31.80	-24.3	243,387	-0.01%
2022/05/16	85	32.02	100	31.82	32.25	-15	247,932	-0.01%
2022/05/13	360.2	31.66	332.3	31.67	31.80	27.9	253,732	0.01%	大買/大賣/
2022/05/12	289.9	32.58	351.7	32.68	31.15	-61.8	254,671	-0.02%	大買/大賣/
2022/05/11	76.1	34.99	49	34.73	34.55	27.1	254,975	0.01%
2022/05/10	144	35.18	126.5	34.75	35.70	17.5	257,234	0.01%	大買/大賣/
2022/05/09	127	35.61	60	35.39	35.00	67	259,304	0.03%	大買/
2022/05/06	33	35.67	29	35.76	36.20	4	260,951	0.00%
2022/05/05	88	36.03	73	36.00	35.90	15	261,435	0.01%
2022/05/04	221	35.99	87	36.11	35.70	134	259,883	0.05%	大買/鉅額交易
2022/05/03	143	35.69	141	35.82	35.50	2	258,777	0.00%	大買/大賣/
2022/04/29	100	35.17	197	35.21	35.65	-97	257,165	-0.04%	大賣/
2022/04/28	94	34.31	90	34.04	33.75	4	254,926	0.00%
2022/04/27	245	34.02	274.4	34.10	34.60	-29.4	253,462	-0.01%	大買/大賣/
2022/04/26	273	36.25	285	36.05	35.05	-12	251,105	0.00%	大買/大賣/
2022/04/25	164	35.14	172.5	35.38	36.25	-8.5	247,302	0.00%	大買/大賣/
2022/04/22	87.4	35.69	208	35.82	36.15	-120.7	244,832	-0.05%	大賣/鉅額交易
2022/04/21	141	35.34	282.4	35.27	35.65	-141.4	243,174	-0.06%	大買/大賣/鉅額交易
2022/04/20	162	35.47	313	35.22	34.80	-151	242,518	-0.06%	大買/大賣/鉅額交易
2022/04/19	267.4	35.28	117	35.46	35.35	150.4	240,763	0.06%	大買/大賣/鉅額交易
2022/04/18	350	35.00	434	34.69	34.45	-84	238,385	-0.04%	大買/大賣/
2022/04/15	216.5	36.65	136	36.61	36.30	80.5	235,455	0.03%	大買/大賣/
2022/04/14	385	36.43	539.2	36.78	37.35	-154.2	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	460.2	35.69	447.3	35.57	35.25	12.9	227,102	0.01%	大買/大賣/
2022/04/12	142.5	33.55	373	33.53	34.10	-230.5	218,849	-0.11%	大買/大賣/鉅額交易
2022/04/11	155.1	33.36	113	33.65	33.65	42.1	215,853	0.02%	大買/大賣/
2022/04/08	52.3	33.42	99	33.22	33.75	-46.7	214,422	-0.02%
2022/04/07	473	32.89	104.2	32.96	32.00	368.8	212,367	0.17%	大買/大賣/鉅額交易
2022/04/06	140	33.14	189	33.28	34.20	-49	209,863	-0.02%	大買/大賣/
2022/04/01	162	32.72	55	32.77	33.00	107	207,903	0.05%	大買/鉅額交易
2022/03/31	70	32.74	89	32.57	32.25	-19	207,130	-0.01%
2022/03/30	103	32.80	110	32.71	32.20	-7	207,403	0.00%	大買/大賣/
2022/03/29	124	32.53	149	32.58	32.30	-25	206,220	-0.01%	大買/大賣/
2022/03/28	95	30.99	86	30.81	31.25	9	204,369	0.00%
2022/03/25	306	31.63	364	31.20	31.00	-58	204,483	-0.03%	大買/大賣/
2022/03/24	103	31.60	92	31.69	31.55	11	203,698	0.01%	大買/
2022/03/23	75.2	32.82	87	32.72	32.45	-11.8	202,526	-0.01%
2022/03/22	222	32.39	354.3	32.37	32.20	-132.3	202,413	-0.07%	大買/大賣/鉅額交易
2022/03/21	159	33.55	201.5	33.42	33.05	-42.5	201,588	-0.02%	大買/大賣/
2022/03/18	471	33.54	104.9	33.42	33.50	366.1	202,480	0.18%	大買/大賣/鉅額交易
2022/03/17	450	32.70	397.4	33.08	33.55	52.6	202,948	0.03%	大買/大賣/
2022/03/16	213.7	30.60	196.5	30.50	31.00	17.2	202,345	0.01%	大買/大賣/
2022/03/15	153	30.27	202.3	30.08	29.50	-49.3	206,672	-0.02%	大買/大賣/
2022/03/14	99	30.07	25	30.05	29.60	74	208,853	0.04%
2022/03/11	225	30.12	252	29.74	30.25	-27	211,975	-0.01%	大買/大賣/
2022/03/10	207.1	30.09	110	29.97	29.80	97.1	211,938	0.05%	大買/大賣/
2022/03/09	179.2	28.74	58.1	28.68	28.30	121.2	210,120	0.06%	大買/鉅額交易
2022/03/08	158	28.37	167	28.66	27.95	-9	209,391	0.00%	大買/大賣/
2022/03/07	303.2	30.34	261.1	30.13	29.80	42.1	206,618	0.02%	大買/大賣/
2022/03/04	261.5	32.60	161	32.49	32.05	100.5	205,273	0.05%	大買/大賣/
2022/03/03	367	32.97	445	32.88	32.70	-78	206,153	-0.04%	大買/大賣/
2022/03/02	303	31.68	451	31.53	31.40	-148	207,895	-0.07%	大買/大賣/鉅額交易
2022/03/01	327	32.23	301	32.58	32.10	26	209,268	0.01%	大買/大賣/
2022/02/25	405.1	33.73	415	33.73	32.25	-9.9	209,948	0.00%	大買/大賣/
2022/02/24	669.1	33.78	449.4	33.85	33.00	219.7	206,874	0.11%	大買/大賣/鉅額交易
2022/02/23	666	33.45	528.5	33.49	35.50	137.5	200,874	0.07%	大買/大賣/鉅額交易
2022/02/22	449.2	32.66	573	32.71	32.95	-123.8	197,493	-0.06%	大買/大賣/鉅額交易
2022/02/21	402	33.37	559.1	33.31	32.40	-157.1	194,400	-0.08%	大買/大賣/鉅額交易
2022/02/18	803.2	34.75	431.7	34.77	35.00	371.5	194,210	0.19%	大買/大賣/鉅額交易
2022/02/17	368.5	33.52	531.4	33.63	34.80	-162.9	193,957	-0.08%	大買/大賣/鉅額交易
2022/02/16	359.5	32.15	182	32.00	31.65	177.5	187,954	0.09%	大買/大賣/鉅額交易
2022/02/15	270.4	31.42	346	31.09	31.25	-75.6	186,760	-0.04%	大買/大賣/
2022/02/14	441.2	29.57	385.3	29.25	29.10	55.9	185,349	0.03%	大買/大賣/
2022/02/11	290	29.71	380.1	29.89	30.15	-90.1	187,608	-0.05%	大買/大賣/
2022/02/10	331	28.78	345	28.98	28.85	-14	187,661	-0.01%	大買/大賣/
2022/02/09	70	28.32	236.5	28.33	28.40	-166.5	188,780	-0.09%	大賣/鉅額交易
2022/02/08	188	26.85	247.8	27.48	27.35	-59.8	186,505	-0.03%	大買/大賣/
2022/02/07	41.3	25.80	78	25.88	26.40	-36.7	185,701	-0.02%
2022/01/26	18	24.07	54	24.05	24.00	-36	185,914	-0.02%
2022/01/25	24	23.69	17	23.82	23.55	7	188,781	0.00%
2022/01/24	26	23.82	93.3	23.93	24.35	-67.3	190,016	-0.04%
2022/01/21	47	24.55	23	24.66	24.35	24	189,644	0.01%
2022/01/20	55	25.05	55	25.16	25.30	0	189,245	0.00%
2022/01/19	417	25.47	46	25.56	25.10	371	188,848	0.20%	大買/鉅額交易
2022/01/18	3	25.78	5.4	25.82	25.60	-2.4	188,171	0.00%
2022/01/17	12	25.55	85.1	25.49	25.90	-73.1	187,860	-0.04%
2022/01/14	7	25.29	23	25.41	25.45	-16	187,499	-0.01%
2022/01/13	37.5	25.08	22.9	25.25	25.10	14.7	186,821	0.01%
2022/01/12	73.7	25.63	105.5	25.62	25.30	-31.9	185,939	-0.02%	大賣/
2022/01/11	16	26.20	95	26.10	26.15	-79	185,300	-0.04%
2022/01/10	56.1	26.42	67	26.55	26.25	-10.9	184,687	-0.01%
2022/01/07	50.1	26.66	37	26.47	27.00	13.1	183,612	0.01%
2022/01/06	16.1	27.36	11	27.28	27.30	5.1	181,086	0.00%
2022/01/05	51	27.64	68	27.51	27.30	-17	180,570	-0.01%
2022/01/04	25	27.06	41	26.95	27.25	-16	179,822	-0.01%
2022/01/03	136	27.06	28	27.35	26.85	108	178,680	0.06%	大買/鉅額交易
2021/12/30	15	27.70	172	27.54	27.95	-157	177,148	-0.09%	大賣/鉅額交易
2021/12/29	79.4	27.39	37	27.50	27.25	42.4	176,277	0.02%
2021/12/28	25	27.30	45	27.37	27.40	-20	175,596	-0.01%
2021/12/27	20	26.90	87	26.94	27.40	-67	176,831	-0.04%
2021/12/24	192.3	27.11	95	27.09	26.80	97.3	176,270	0.06%	大買/
2021/12/23	30	26.65	88	26.85	26.60	-58	174,968	-0.03%
2021/12/22	24	26.64	104	26.97	26.60	-80	174,588	-0.05%	大賣/
2021/12/21	99	26.71	13	26.78	26.75	86	174,222	0.05%
2021/12/20	38	26.63	147	26.86	27.25	-109	173,434	-0.06%	大賣/鉅額交易
2021/12/17	141	26.88	154	26.62	26.40	-13	172,341	-0.01%	大買/大賣/
2021/12/16	289	27.06	236	26.86	26.80	53	171,136	0.03%	大買/大賣/
2021/12/15	71	27.00	209.2	27.04	27.25	-138.2	169,131	-0.08%	大賣/鉅額交易
2021/12/14	124	26.56	219	26.79	26.20	-95	167,078	-0.06%	大買/大賣/
2021/12/13	336	28.59	205.1	28.18	27.60	130.9	163,366	0.08%	大買/大賣/鉅額交易
2021/12/10	462.5	29.78	199.5	29.75	29.30	263	158,566	0.17%	大買/大賣/鉅額交易
2021/12/09	321.8	29.64	401	29.87	30.10	-79.2	152,589	-0.05%	大買/大賣/
2021/12/08	176	28.22	201	28.40	28.65	-25	144,806	-0.02%	大買/大賣/
2021/12/07	257	27.44	135.6	27.18	27.90	121.4	139,757	0.09%	大買/大賣/鉅額交易
2021/12/06	221.5	26.23	354	25.84	26.20	-132.5	135,361	-0.10%	大買/大賣/鉅額交易
2021/12/03	176	25.79	188	25.65	25.15	-12	133,389	-0.01%	大買/大賣/
2021/12/02	110	25.14	91	25.24	25.00	19	131,359	0.01%	大買/
2021/12/01	173	25.18	166	25.34	25.85	7	129,445	0.01%	大買/大賣/
2021/11/30	244	25.26	113	25.30	25.20	131	127,572	0.10%	大買/大賣/鉅額交易
2021/11/29	248.1	24.12	703.6	23.96	23.75	-455.5	124,348	-0.37%	大買/大賣/鉅額交易
2021/11/26	465	26.35	242.1	26.28	25.85	223	119,821	0.19%	大買/大賣/鉅額交易
2021/11/25	384	28.88	608.2	28.64	28.70	-224.2	113,469	-0.20%	大買/大賣/鉅額交易
2021/11/24	339.3	27.06	226	27.15	28.35	113.3	107,192	0.11%	大買/大賣/鉅額交易
2021/11/23	326	26.38	337	26.54	25.80	-11	101,841	-0.01%	大買/大賣/
2021/11/22	768	26.60	637.1	26.94	26.40	130.9	98,347	0.13%	大買/大賣/鉅額交易
2021/11/19	389.1	27.85	378.3	27.50	27.20	10.8	94,565	0.01%	大買/大賣/
2021/11/18	292	28.50	180.5	28.21	28.30	111.5	91,015	0.12%	大買/大賣/鉅額交易
2021/11/17	800.5	28.49	709.6	28.50	29.25	91	87,888	0.10%	大買/大賣/
2021/11/16	566.3	28.35	418	28.49	28.00	148.3	81,996	0.18%	大買/大賣/鉅額交易
2021/11/15	213.3	26.45	357.5	26.05	26.75	-144.3	71,339	-0.20%	大買/大賣/鉅額交易
2021/11/12	325	25.92	491.3	25.87	26.40	-166.3	68,470	-0.24%	大買/大賣/鉅額交易
2021/11/11	494.5	26.89	192	26.88	27.10	302.5	63,481	0.48%	大買/大賣/鉅額交易
2021/11/10	749.5	25.10	584.8	25.37	25.75	164.7	57,761	0.29%	大買/大賣/鉅額交易
2021/11/09	236	24.16	337.5	24.42	24.95	-101.5	52,564	-0.19%	大買/大賣/鉅額交易
2021/11/08	447	22.88	378.5	22.64	23.50	68.5	47,885	0.14%	大買/大賣/
2021/11/05	107	21.43	80	21.45	21.60	27	43,970	0.06%	大買/
2021/11/04	66.4	21.64	168	21.61	21.00	-101.6	45,051	-0.23%	大賣/鉅額交易
2021/11/03	12.2	20.75	46	20.86	20.70	-33.8	43,869	-0.08%
2021/11/02	32.9	20.35	110	20.62	20.50	-77.1	42,033	-0.18%	大賣/
2021/11/01	11	19.80	59.1	19.79	19.65	-48.1	39,051	-0.12%
2021/10/29	7	18.49	12	18.85	18.85	-5	37,220	-0.01%
2021/10/28	1	18.35	18	18.62	18.60	-17	36,898	-0.05%
2021/10/27	16	18.18	4	18.20	18.15	12	36,640	0.03%
2021/10/26	4	18.34	0	0.00	18.30	4	36,933	0.01%
2021/10/25	2	18.50	13	18.38	18.35	-11	37,273	-0.03%
2021/10/22	22	18.23	7	18.24	18.20	15	37,815	0.04%
2021/10/21	13	18.60	1	18.70	18.40	12	38,612	0.03%
2021/10/20	23	18.71	3	18.65	18.65	20	39,060	0.05%
2021/10/19	14	18.88	85	18.88	18.90	-71	39,864	-0.18%
2021/10/18	8	18.39	1	18.55	18.55	7	39,850	0.02%
2021/10/15	0	0.00	13	18.49	18.50	-13	40,834	-0.03%
2021/10/14	23	18.29	5	18.35	18.20	18	41,232	0.04%
2021/10/13	1	18.75	37	18.62	18.70	-36	41,310	-0.09%
2021/10/12	12	18.33	3	18.37	18.30	9	41,430	0.02%
2021/10/08	0	0.00	1	18.35	18.35	-1	42,155	0.00%
2021/10/07	12	18.35	0	0.00	18.25	12	43,612	0.03%
2021/10/06	27	18.22	62	18.21	18.20	-35	45,350	-0.08%
2021/10/05	8	18.36	20.2	18.25	18.70	-12.2	46,385	-0.03%
2021/10/04	86	19.08	73	19.30	18.50	13	46,682	0.03%
2021/10/01	21	18.72	40	18.80	18.50	-19	45,616	-0.04%
2021/09/30	7	18.92	47	18.90	18.90	-40	46,679	-0.09%
2021/09/29	7	18.59	25.1	18.53	18.60	-18.1	47,131	-0.04%
2021/09/28	8	18.39	7	18.49	18.60	1	47,740	0.00%
2021/09/27	13	18.20	10	18.28	18.35	3	48,343	0.01%
2021/09/24	2.1	17.87	7	18.06	17.90	-4.9	50,002	-0.01%
2021/09/23	3	17.47	2	17.60	17.65	1	50,895	0.00%
2021/09/22	25.2	17.20	2	17.18	17.15	23.2	52,750	0.04%
2021/09/17	5	17.50	1	17.60	17.55	4	54,859	0.01%
2021/09/16	5	17.35	0.1	17.40	17.35	4.9	57,256	0.01%
2021/09/15	1	17.40	32	17.40	17.35	-31	59,561	-0.05%
2021/09/14	10	17.66	3	17.60	17.50	7	62,382	0.01%
2021/09/13	6	17.81	1.2	17.81	17.70	4.8	73,236	0.01%
2021/09/10	5	17.71	3	17.62	17.80	2	80,826	0.00%
2021/09/09	16	17.44	1	17.60	17.30	15	82,756	0.02%
2021/09/08	26	17.85	3	17.90	17.80	23	83,818	0.03%
2021/09/07	6	17.95	1	17.70	17.90	5	85,646	0.01%
2021/09/06	68	17.73	36	17.76	17.70	32	87,128	0.04%
2021/09/03	18	18.30	23	18.21	18.20	-5	89,262	-0.01%
2021/09/02	15	18.48	10	18.50	18.45	5	91,633	0.01%
2021/09/01	53	18.89	3.3	18.88	18.85	49.7	94,140	0.05%
2021/08/31	7	19.18	31	19.23	19.20	-24	98,050	-0.02%
2021/08/30	4	19.05	2.1	19.10	19.00	1.9	102,615	0.00%
2021/08/27	3	19.02	21.3	19.03	19.05	-18.3	113,704	-0.02%
2021/08/26	12	18.86	51	18.91	18.90	-39	114,921	-0.03%
2021/08/25	25	18.93	17	18.89	18.95	8	116,884	0.01%
2021/08/24	16	18.71	6	18.72	18.65	10	117,844	0.01%
2021/08/23	5	18.77	156	19.02	19.10	-151	118,241	-0.13%	大賣/鉅額交易
2021/08/20	341	18.29	326	18.06	18.05	15	120,353	0.01%	大買/大賣/
2021/08/19	169	18.42	176	18.77	18.35	-7	123,086	-0.01%	大買/大賣/
2021/08/18	54	17.89	61	18.03	18.50	-7	122,758	-0.01%
2021/08/17	103	18.54	128	18.32	18.35	-25	122,033	-0.02%	大買/大賣/
2021/08/16	114	18.17	254	18.33	18.20	-140	122,294	-0.11%	大買/大賣/鉅額交易
2021/08/13	340	19.15	354	19.17	18.80	-14	122,098	-0.01%	大買/大賣/
2021/08/12	21	18.85	11	18.88	18.75	10	121,341	0.01%
2021/08/11	25	18.92	25	18.72	18.45	0	121,801	0.00%
2021/08/10	292	19.34	132	19.47	19.40	160	121,967	0.13%	大買/大賣/鉅額交易
2021/08/09	8	19.51	54.6	19.89	20.00	-46.6	120,625	-0.04%
2021/08/06	2	18.33	1	18.20	18.20	1	120,024	0.00%
2021/08/05	48	18.27	7	18.21	18.15	41	122,038	0.03%
2021/08/04	10	18.18	0	0.00	18.20	10	123,277	0.01%
2021/08/03	9	18.17	7.2	18.25	18.15	1.9	125,381	0.00%
2021/08/02	5	18.50	10	18.18	18.50	-5	126,728	0.00%
2021/07/30	29	18.42	7	18.69	18.25	22	128,275	0.02%
2021/07/29	8	18.73	11.2	18.64	18.95	-3.2	129,505	0.00%
2021/07/28	43	18.63	9.2	18.52	18.50	33.8	130,901	0.03%
2021/07/27	44	19.24	45	19.19	18.90	-1	133,244	0.00%
2021/07/26	23	18.94	6	19.05	18.80	17	133,790	0.01%
2021/07/23	7	18.83	74	18.85	19.10	-67	134,889	-0.05%
2021/07/22	31	18.02	8.2	18.28	18.00	22.9	137,925	0.02%
2021/07/21	65	18.18	40	18.33	18.10	25	139,472	0.02%
2021/07/20	29	18.69	10	18.73	18.65	19	140,025	0.01%
2021/07/19	119.1	19.20	58.1	19.14	19.20	60.9	142,805	0.04%	大買/
2021/07/16	71	19.19	64	19.35	19.10	7	149,363	0.00%
2021/07/15	36.6	19.10	35	19.37	19.55	1.6	152,466	0.00%
2021/07/14	44.1	18.19	72	18.32	18.50	-28	152,523	-0.02%
2021/07/13	99	19.00	199	18.88	18.70	-100	153,671	-0.07%	大賣/
2021/07/12	117	19.91	26	19.87	19.70	91	152,816	0.06%	大買/
2021/07/09	47	20.18	15	20.22	20.10	32	152,497	0.02%
2021/07/08	30	20.45	22.2	20.68	20.55	7.8	155,389	0.01%
2021/07/07	194.4	20.91	80	20.86	20.75	114.4	159,656	0.07%	大買/鉅額交易
2021/07/06	167	20.91	119	20.72	20.75	48	159,274	0.03%	大買/大賣/
2021/07/05	53.8	20.44	28	20.31	20.60	25.8	159,608	0.02%
2021/07/02	25	20.35	44	20.41	20.15	-19	159,522	-0.01%
2021/07/01	109	20.80	122.2	20.67	20.35	-13.2	158,807	-0.01%	大買/大賣/
2021/06/30	28	20.37	150	20.45	20.15	-122	157,185	-0.08%	大賣/鉅額交易
2021/06/29	123.1	20.14	127	20.16	20.05	-3.9	156,660	0.00%	大買/大賣/
2021/06/28	125	20.97	219.4	21.08	20.85	-94.4	155,261	-0.06%	大買/大賣/
2021/06/25	99	21.53	81	21.60	21.55	18	154,111	0.01%
2021/06/24	173.2	21.30	80	21.32	20.95	93.2	152,547	0.06%	大買/
2021/06/23	92	20.78	89	20.87	20.95	3	150,628	0.00%
2021/06/22	457.1	22.90	367	22.87	21.15	90.1	148,126	0.06%	大買/大賣/
2021/06/21	294	21.58	397.1	21.45	22.10	-103.1	137,962	-0.07%	大買/大賣/鉅額交易
2021/06/18	95	20.33	122	20.40	20.10	-27	131,151	-0.02%	大賣/
2021/06/17	82	19.68	49.3	19.61	20.30	32.7	131,122	0.02%
2021/06/16	64	20.10	62	20.11	19.65	2	130,451	0.00%
2021/06/15	158	20.46	155.8	20.13	20.10	2.2	129,022	0.00%	大買/大賣/
2021/06/11	193.3	20.43	80	20.38	20.20	113.3	128,197	0.09%	大買/鉅額交易
2021/06/10	107.3	20.23	190	20.44	20.70	-82.7	127,350	-0.06%	大買/大賣/
2021/06/09	119	20.76	131	20.75	20.35	-12	125,152	-0.01%	大買/大賣/
2021/06/08	316	21.38	108.2	21.40	21.45	207.8	123,106	0.17%	大買/大賣/鉅額交易
2021/06/07	212	21.12	597.4	21.02	20.35	-385.4	119,378	-0.32%	大買/大賣/鉅額交易
2021/06/04	460.2	21.74	477.2	21.77	21.50	-16.9	114,946	-0.01%	大買/大賣/
2021/06/03	12	20.00	181.3	20.04	20.05	-169.3	105,016	-0.16%	大賣/鉅額交易
2021/06/02	68	18.06	93.1	17.97	18.25	-25.1	104,032	-0.02%
2021/06/01	90	17.61	125.1	17.68	18.00	-35.1	102,455	-0.03%	大賣/
2021/05/31	61.2	17.56	126	17.17	17.00	-64.8	101,943	-0.06%	大賣/
2021/05/28	162	17.76	127	17.70	17.40	35	102,212	0.03%	大買/大賣/
2021/05/27	109.2	16.73	258.2	17.02	17.15	-149	101,426	-0.15%	大買/大賣/鉅額交易
2021/05/26	3	15.37	22.2	15.42	15.60	-19.2	103,132	-0.02%
2021/05/25	42	15.41	29.1	15.20	15.20	12.9	106,981	0.01%
2021/05/24	23.3	15.30	36	15.33	15.25	-12.7	108,044	-0.01%
2021/05/21	49	15.04	33	15.18	15.20	16	110,583	0.01%
2021/05/20	62	14.98	34	14.92	14.85	28	111,913	0.03%
2021/05/19	406.1	15.15	224	15.08	15.30	182.1	111,530	0.16%	大買/大賣/鉅額交易
2021/05/18	136.1	14.11	98	14.25	14.45	38.1	110,577	0.03%	大買/
2021/05/17	36	13.41	68	13.33	13.15	-32	109,777	-0.03%
2021/05/14	52	14.93	80	14.55	14.60	-28	108,975	-0.03%
2021/05/13	99	14.31	194	13.99	14.70	-95	107,947	-0.09%	大賣/
2021/05/12	162.5	15.52	163	15.67	15.25	-0.5	105,731	0.00%	大買/大賣/
2021/05/11	97.8	17.22	115	17.45	16.90	-17.2	104,281	-0.02%	大賣/
2021/05/10	48	17.03	299.7	17.20	17.50	-251.7	102,378	-0.25%	大賣/鉅額交易
2021/05/07	65	16.06	81	16.11	16.65	-16	101,205	-0.02%
2021/05/06	175.4	16.65	90	16.56	16.45	85.4	100,146	0.09%	大買/
2021/05/05	89.2	16.88	195.1	16.57	16.80	-105.9	99,234	-0.11%	大賣/鉅額交易
2021/05/04	273	17.37	279.2	17.50	17.15	-6.2	97,487	-0.01%	大買/大賣/
2021/05/03	218.1	18.35	275	18.39	17.95	-56.9	94,528	-0.06%	大買/大賣/
2021/04/29	142.2	18.92	41	19.07	18.90	101.2	93,081	0.11%	大買/鉅額交易
2021/04/28	197	19.77	221.4	19.72	19.45	-24.4	91,449	-0.03%	大買/大賣/
2021/04/27	176	19.37	99.4	19.33	19.30	76.6	87,792	0.09%	大買/
2021/04/26	180	18.56	114.1	18.78	18.90	65.9	85,824	0.08%	大買/大賣/
2021/04/23	327.9	19.10	258	19.04	18.70	69.9	84,547	0.08%	大買/大賣/
2021/04/22	673.4	19.98	440	20.19	19.30	233.4	81,802	0.29%	大買/大賣/鉅額交易
2021/04/21	228.5	18.74	197.2	18.58	19.05	31.3	74,928	0.04%	大買/大賣/
2021/04/20	98	17.76	24.3	17.80	17.80	73.7	71,346	0.10%
2021/04/19	175	17.75	144.4	17.93	18.05	30.6	70,459	0.04%	大買/大賣/
2021/04/16	51	17.05	109.1	16.97	17.15	-58.1	67,941	-0.09%	大賣/
2021/04/15	44	17.10	15	17.14	17.05	29	66,944	0.04%
2021/04/14	352	17.37	221	17.48	17.00	131	66,245	0.20%	大買/大賣/鉅額交易
2021/04/13	196	17.33	197.5	17.08	17.45	-1.5	62,734	0.00%	大買/大賣/
2021/04/12	83.3	16.00	7	16.07	16.20	76.3	57,680	0.13%
2021/04/09	60.3	16.02	115	16.09	15.80	-54.7	57,093	-0.10%	大賣/
2021/04/08	18	15.84	134.7	15.79	15.95	-116.7	56,070	-0.21%	大賣/鉅額交易
2021/04/07	11	15.65	107	15.64	15.65	-96	55,658	-0.17%	大賣/
2021/04/06	13	15.61	30	15.61	15.60	-17	56,202	-0.03%
2021/04/01	21.1	15.65	26.8	15.77	15.75	-5.7	56,549	-0.01%
2021/03/31	133	15.60	49	15.70	15.70	84	56,273	0.15%	大買/
2021/03/30	116	15.51	41	15.95	15.50	75	56,115	0.13%	大買/
2021/03/29	20	15.98	90	16.12	15.90	-70	56,481	-0.12%
2021/03/26	14	15.50	20	15.64	15.80	-6	57,154	-0.01%
2021/03/25	25	15.24	26	15.29	15.35	-1	58,113	0.00%
2021/03/24	81	15.34	40	15.31	15.30	41	58,920	0.07%
2021/03/23	41.4	15.79	11.3	15.76	15.60	30.1	58,569	0.05%
2021/03/22	53	16.22	47	16.22	16.20	6	58,611	0.01%
2021/03/19	0	0.00	85.2	15.82	16.00	-85.2	59,825	-0.14%
2021/03/18	55	15.65	28.4	15.75	15.70	26.6	59,692	0.04%
2021/03/17	48.4	15.82	157	15.81	15.80	-108.7	59,603	-0.18%	大賣/鉅額交易
2021/03/16	26	15.82	274	15.82	15.80	-248	59,039	-0.42%	大賣/鉅額交易
2021/03/15	26	15.43	94	15.50	15.45	-68	57,676	-0.12%
2021/03/12	88	15.43	75.3	15.36	15.45	12.7	57,626	0.02%
2021/03/11	11	15.14	59	15.23	15.30	-48	57,376	-0.08%
2021/03/10	128	15.10	6	15.00	14.95	122	57,385	0.21%	大買/鉅額交易
2021/03/09	113	15.03	89	15.19	15.35	24	57,915	0.04%	大買/
2021/03/08	73	14.67	57	14.66	14.65	16	57,848	0.03%
2021/03/05	40.3	14.87	114.1	14.98	14.80	-73.8	57,840	-0.13%	大賣/
2021/03/04	358	15.24	12	15.35	15.10	346	61,618	0.56%	大買/鉅額交易
2021/03/03	178	15.08	94	15.08	15.20	84	61,623	0.14%	大買/
2021/03/02	142.5	15.70	187.9	16.03	15.15	-45.4	61,033	-0.07%	大買/大賣/
2021/02/26	251	15.94	471.8	15.88	15.80	-220.8	60,306	-0.37%	大買/大賣/鉅額交易
2021/02/25	297	15.19	143.3	15.54	15.85	153.7	55,988	0.27%	大買/大賣/鉅額交易
2021/02/24	75.2	14.66	179	14.60	14.55	-103.8	52,065	-0.20%	大賣/鉅額交易
2021/02/23	222	14.96	171.1	14.96	14.80	50.9	50,809	0.10%	大買/大賣/
2021/02/22	120	14.17	140.1	14.21	14.35	-20.1	48,231	-0.04%	大買/大賣/
2021/02/19	89	13.32	23	13.38	13.40	66	47,586	0.14%
2021/02/18	18	13.27	40	13.30	13.30	-22	47,991	-0.05%
2021/02/17	32	13.17	43	13.15	13.15	-11	47,859	-0.02%
2021/02/05	20	12.89	26	12.98	12.95	-6	47,450	-0.01%
2021/02/04	2	12.60	14	12.65	12.75	-12	47,339	-0.03%
2021/02/03	54	12.62	5	12.75	12.60	49	49,575	0.10%
2021/02/02	135	12.70	7	12.80	12.65	128	50,313	0.25%	大買/鉅額交易
2021/02/01	2	12.45	4	12.54	12.80	-2	50,233	0.00%
2021/01/29	5	12.55	2	12.88	12.55	3	49,937	0.01%
2021/01/28	538	12.71	50	12.82	12.90	488	49,578	0.98%	大買/鉅額交易
2021/01/27	52	12.72	39	12.50	12.50	13	48,920	0.03%
2021/01/26	80	12.14	0	0.00	12.15	80	48,187	0.17%
2021/01/25	7	12.05	14	12.14	12.10	-7	48,089	-0.01%
2021/01/22	5	12.00	12	12.11	12.20	-7	48,029	-0.01%
2021/01/21	18	12.17	36	12.21	12.05	-18	48,001	-0.04%
2021/01/20	28	12.04	8	12.06	12.10	20	48,045	0.04%
2021/01/19	16	12.33	2	12.55	12.40	14	47,726	0.03%
2021/01/18	17	12.00	30	12.17	12.50	-13	47,855	-0.03%
2021/01/15	67	12.21	135.5	12.17	12.20	-68.5	47,671	-0.14%	大賣/
2021/01/14	95	12.59	1	12.65	12.60	94	47,222	0.20%
2021/01/13	6	12.59	2	12.60	12.60	4	47,039	0.01%
2021/01/12	18	12.60	69	12.57	12.55	-51	46,947	-0.11%
2021/01/11	59	12.77	36	12.75	12.75	23	46,637	0.05%
2021/01/08	60	12.75	4	12.80	12.90	56	46,466	0.12%
2021/01/07	28	12.76	40	12.77	12.70	-12	46,276	-0.03%
2021/01/06	13	12.97	18	12.96	12.95	-5	46,001	-0.01%
2021/01/05	6	12.99	25	12.95	12.95	-19	45,806	-0.04%
2021/01/04	26	12.97	51	13.15	13.05	-25	45,562	-0.05%
2020/12/31	77.7	13.18	2	13.33	13.15	75.7	44,825	0.17%
2020/12/30	26.3	13.29	4	13.44	13.40	22.3	44,502	0.05%
2020/12/29	68	13.53	85	13.49	13.65	-17	44,069	-0.04%
2020/12/28	60.7	13.25	94.3	13.09	13.25	-33.6	43,333	-0.08%
2020/12/25	48	13.12	38	13.12	13.10	10	42,666	0.02%
2020/12/24	91	13.12	16	13.15	13.15	75	42,330	0.18%
2020/12/23	73	12.74	65	12.62	13.05	8	41,916	0.02%
2020/12/22	82	13.50	45	13.55	13.15	37	40,480	0.09%
2020/12/21	106	14.09	11.5	14.26	14.10	94.5	38,980	0.24%	大買/
2020/12/18	84	13.83	156	13.95	13.90	-72	37,616	-0.19%	大賣/
2020/12/17	11.5	13.82	0	0.00	13.85	11.5	36,486	0.03%
2020/12/16	34	13.83	50	13.93	13.85	-16	36,077	-0.04%
2020/12/15	99	14.13	148.3	14.16	13.70	-49.3	35,193	-0.14%	大賣/
2020/12/14	8	13.29	8	13.41	13.40	0	31,911	0.00%
2020/12/11	43	13.21	21.3	13.19	13.15	21.7	31,245	0.07%
2020/12/10	8	13.34	16	13.39	13.45	-8	30,798	-0.03%
2020/12/09	7	13.40	32	13.40	13.40	-25	30,630	-0.08%
2020/12/08	60.3	13.47	12.1	13.41	13.30	48.2	30,470	0.16%
2020/12/07	46	13.30	27.1	13.30	13.25	18.9	30,268	0.06%
2020/12/04	38.5	13.37	39	13.34	13.30	-0.5	29,885	0.00%
2020/12/03	61.4	13.53	52	13.51	13.50	9.4	29,943	0.03%
2020/12/02	49	13.28	100	13.39	13.30	-51	29,508	-0.17%
2020/12/01	77	12.90	30	12.85	12.95	47	28,418	0.17%
2020/11/30	31	12.78	30	12.80	12.65	1	28,079	0.00%
2020/11/27	132.1	13.01	30	12.94	12.90	102.1	23,704	0.43%	大買/鉅額交易
2020/11/26	53	13.27	20.6	13.31	13.25	32.4	22,868	0.14%
2020/11/25	199.5	13.29	128.3	13.27	13.25	71.3	22,762	0.31%	大買/大賣/
2020/11/24	60	12.75	4	12.85	12.70	56	21,069	0.27%
2020/11/23	35	12.63	3	12.62	12.60	32	20,561	0.16%
2020/11/20	132	12.59	15	12.57	12.60	117	20,404	0.57%	大買/鉅額交易
2020/11/19	42	12.51	29.5	12.59	12.60	12.5	20,610	0.06%
2020/11/18	16.9	12.37	35	12.35	12.40	-18.1	20,009	-0.09%
2020/11/17	46	12.10	36	12.08	12.10	10	18,892	0.05%
2020/11/16	40.5	11.86	6.2	11.84	11.75	34.3	18,370	0.19%
2020/11/13	7	11.77	13	11.89	11.85	-6	18,236	-0.03%
2020/11/12	15	11.92	157	11.94	11.90	-142	18,149	-0.78%	大賣/鉅額交易
2020/11/11	63.1	11.79	79	11.72	12.10	-15.9	17,963	-0.09%
2020/11/10	3	12.15	166.3	12.15	12.15	-163.3	15,759	-1.04%	大賣/鉅額交易
2020/11/09	2	11.08	11.4	11.06	11.05	-9.4	14,995	-0.06%
2020/11/06	0	0.00	14	11.04	11.00	-14	14,981	-0.09%
2020/11/05	1	11.00	5	11.05	11.00	-4	15,011	-0.03%
2020/11/04	2	10.95	31	11.10	11.10	-29	15,357	-0.19%
2020/11/03	0	0.00	2	10.90	10.95	-2	15,537	-0.01%
2020/11/02	1	10.90	0	0.00	10.80	1	15,653	0.01%
2020/10/30	5	10.85	0	0.00	10.80	5	15,709	0.03%
2020/10/29	6	10.86	1	10.90	10.85	5	15,713	0.03%
2020/10/28	124	10.96	16	11.12	11.00	108	15,790	0.68%	大買/鉅額交易
2020/10/27	17	11.04	40	11.14	11.05	-23	15,691	-0.15%
2020/10/26	17	11.14	37.1	11.14	11.15	-20.1	15,637	-0.13%
2020/10/23	7	10.90	22	10.94	10.90	-15	15,428	-0.10%
2020/10/22	16	10.65	0	0.00	10.60	16	15,459	0.10%
2020/10/21	5	10.70	0	0.00	10.65	5	15,566	0.03%
2020/10/20	5	10.70	0	0.00	10.70	5	15,531	0.03%
2020/10/19	0	0.00	2.1	10.70	10.70	-2.1	15,547	-0.01%
2020/10/16	8.4	10.62	8	10.62	10.60	0.4	15,526	0.00%
2020/10/15	3.1	10.67	15	10.60	10.65	-11.9	15,513	-0.08%
2020/10/14	35.1	10.74	0	0.00	10.70	35.1	15,513	0.23%
2020/10/13	8	10.60	10	10.75	10.65	-2	15,464	-0.01%
2020/10/12	4	10.70	2	10.75	10.75	2	15,549	0.01%
2020/10/08	1	10.75	0	0.00	10.75	1	15,586	0.01%
2020/10/07	2	10.75	0	0.00	10.75	2	15,646	0.01%
2020/10/06	1	10.85	0	0.00	10.85	1	15,708	0.01%
2020/10/05	151	10.65	150	10.75	10.75	1	15,813	0.01%	大買/大賣/
2020/09/30	27	10.70	0	0.00	10.65	27	15,840	0.17%
2020/09/29	2	10.85	0	0.00	10.75	2	16,143	0.01%
2020/09/28	110	10.76	0	0.00	10.95	110	16,559	0.66%	大買/鉅額交易
2020/09/25	8	10.74	0	0.00	10.75	8	16,601	0.05%
2020/09/24	34	10.69	2	10.80	10.65	32	16,575	0.19%
2020/09/23	16	10.90	0	0.00	10.90	16	16,374	0.10%
2020/09/22	37	11.00	0	0.00	10.95	37	16,360	0.23%
2020/09/21	19	11.18	43	11.20	11.20	-24	16,260	-0.15%
2020/09/18	17	11.30	11	11.40	11.30	6	16,366	0.04%
2020/09/17	31	11.40	0	0.00	11.40	31	16,379	0.19%
2020/09/16	12	11.34	1	11.35	11.30	11	16,435	0.07%
2020/09/15	15	11.40	4.5	11.38	11.40	10.5	16,484	0.06%
2020/09/14	6	11.45	0	0.00	11.35	6	16,565	0.04%
2020/09/11	3	11.37	105.2	11.30	11.45	-102.2	16,497	-0.62%	大賣/鉅額交易
2020/09/10	16	11.56	3	11.68	11.55	13	16,514	0.08%
2020/09/09	18	11.67	13	11.65	11.80	5	16,476	0.03%
2020/09/08	5	11.70	103	11.87	11.85	-98	16,573	-0.59%	大賣/
2020/09/07	2	11.75	25	11.67	11.65	-23	16,268	-0.14%
2020/09/04	6	11.41	19	11.50	11.50	-13	16,082	-0.08%
2020/09/03	0	0.00	10.6	11.45	11.40	-10.6	16,125	-0.07%
2020/09/02	6	11.41	0	0.00	11.45	6	16,105	0.04%
2020/09/01	6	11.53	41	11.49	11.50	-35	16,581	-0.21%
2020/08/31	12	11.53	35	11.57	11.50	-23	17,715	-0.13%
2020/08/28	17	11.41	20	11.43	11.45	-3	17,340	-0.02%
2020/08/27	153	11.30	6	11.29	11.30	147	17,286	0.85%	大買/鉅額交易
2020/08/26	3	11.40	32	11.40	11.50	-29	17,307	-0.17%
2020/08/25	12	11.40	14	11.38	11.40	-2	17,306	-0.01%
2020/08/24	3	11.08	40	11.10	11.10	-37	17,370	-0.21%
2020/08/21	2	11.13	40	11.15	11.15	-38	17,617	-0.22%
2020/08/20	44	10.87	0	0.00	10.85	44	18,014	0.24%
2020/08/19	41	11.15	2	11.13	11.10	39	17,946	0.22%
2020/08/18	39	11.30	14.2	11.33	11.30	24.8	17,915	0.14%
2020/08/17	0	0.00	101	11.42	11.45	-101	17,922	-0.56%	大賣/鉅額交易
2020/08/14	61	11.20	17	11.20	11.20	44	17,749	0.25%
2020/08/13	50	11.05	3	11.15	11.10	47	18,026	0.26%
2020/08/12	0	0.00	10	11.00	11.10	-10	18,293	-0.05%
2020/08/11	4	11.01	20	10.95	10.95	-16	18,343	-0.09%
2020/08/10	43	11.13	41	11.08	11.10	2	18,415	0.01%
2020/08/07	50	10.82	35	10.82	10.70	15	18,207	0.08%
2020/08/05	21	10.45	11	10.50	10.45	10	18,017	0.06%
2020/08/04	48	10.45	10	10.45	10.45	38	18,283	0.21%
2020/08/03	34	10.49	0	0.00	10.45	34	18,439	0.18%
2020/07/31	1	10.80	10	10.70	10.85	-9	18,351	-0.05%
2020/07/30	6	10.63	0.8	10.65	10.65	5.2	18,546	0.03%
2020/07/29	28	10.63	22	10.60	10.60	6	18,803	0.03%
2020/07/28	110	10.41	92.3	10.37	10.30	17.7	19,144	0.09%	大買/
2020/07/27	36	10.74	26	10.76	10.70	10	19,766	0.05%
2020/07/24	21	11.02	0	0.00	11.00	21	20,897	0.10%
2020/07/23	24	11.08	0	0.00	11.10	24	21,578	0.11%
2020/07/21	1	11.20	3	11.25	11.20	-2	21,829	-0.01%
2020/07/20	0	0.00	78.8	11.20	11.25	-78.8	21,901	-0.36%
2020/07/17	5	11.25	0	0.00	11.20	5	22,090	0.02%
2020/07/16	110	11.25	0.3	11.25	11.25	109.7	22,314	0.49%	大買/鉅額交易
2020/07/15	42	11.11	8	11.10	11.10	34	22,392	0.15%
2020/07/14	8	11.10	3	11.12	11.10	5	22,691	0.02%
2020/07/13	34	11.24	91	11.20	11.20	-57	22,870	-0.25%
2020/07/10	5	11.22	9	11.18	11.20	-4	23,234	-0.02%
2020/07/09	86	11.32	52	11.31	11.25	34	23,327	0.15%
2020/07/08	96	11.62	3	11.65	11.55	93	23,283	0.40%
2020/07/07	97	11.51	33	11.45	11.70	64	23,275	0.27%
2020/07/06	10	11.28	0	0.00	11.30	10	23,849	0.04%
2020/07/03	11	11.26	9	11.26	11.25	2	24,197	0.01%
2020/07/02	3	11.25	8	11.26	11.25	-5	24,335	-0.02%
2020/07/01	5	11.20	0	0.00	11.30	5	24,565	0.02%
2020/06/30	0	0.00	3	11.30	11.20	-3	24,631	-0.01%
2020/06/29	71	11.19	5	11.25	11.15	66	24,826	0.27%
2020/06/24	0	0.00	1	11.35	11.40	-1	24,994	0.00%
2020/06/23	32.1	11.23	0	0.00	11.25	32.1	25,309	0.13%
2020/06/22	11	11.28	0	0.00	11.25	11	25,571	0.04%
2020/06/18	23	11.39	5	11.35	11.35	18	26,768	0.07%
2020/06/17	1	11.50	8	11.54	11.50	-7	27,015	-0.03%
2020/06/16	72	11.40	164	11.40	11.55	-92	27,465	-0.33%	大賣/
2020/06/15	42	11.31	13	11.41	11.25	29	27,906	0.10%
2020/06/12	193.1	11.44	40	11.42	11.50	153.1	28,417	0.54%	大買/鉅額交易
2020/06/11	66	11.97	55.3	11.90	11.80	10.8	28,616	0.04%
2020/06/10	49	12.09	14	12.13	12.20	35	28,418	0.12%
2020/06/09	22	12.19	50	12.19	12.20	-28	28,646	-0.10%
2020/06/08	69	12.24	68	12.25	12.30	1	28,746	0.00%
2020/06/05	168.3	12.02	48	12.13	12.10	120.3	28,330	0.42%	大買/鉅額交易
2020/06/04	38	11.41	17	11.44	11.40	21	27,321	0.08%
2020/06/03	7	11.24	0	0.00	11.25	7	27,186	0.03%
2020/06/02	21	11.07	1	11.15	11.15	20	27,131	0.07%
2020/06/01	5	11.10	10	11.10	11.10	-5	27,092	-0.02%
2020/05/29	73	11.08	0	0.00	11.00	73	27,095	0.27%
2020/05/28	14	11.45	176	11.28	11.25	-162	26,715	-0.61%	大賣/鉅額交易
2020/05/27	88	11.30	71	11.39	11.40	17	26,748	0.06%
2020/05/26	44	11.20	2	11.20	11.20	42	26,544	0.16%
2020/05/25	0	0.00	88	11.07	11.15	-88	26,456	-0.33%
2020/05/22	103	11.06	10	11.18	11.00	93	26,397	0.35%	大買/
2020/05/21	8	11.25	2	11.20	11.25	6	26,403	0.02%
2020/05/20	14	11.17	0	0.00	11.05	14	26,256	0.05%
2020/05/19	97	11.13	69	11.26	11.10	28	25,860	0.11%
2020/05/18	5	10.85	5	10.70	10.85	0	25,569	0.00%
2020/05/15	66	10.91	50	10.86	10.80	16	25,474	0.06%
2020/05/14	66	11.01	0	0.00	11.00	66	25,376	0.26%
2020/05/13	1	11.00	4	11.15	11.20	-3	25,343	-0.01%
2020/05/12	14.1	11.14	30	11.05	11.10	-15.9	25,488	-0.06%
2020/05/11	55	11.30	0	0.00	11.30	55	25,419	0.22%
2020/05/08	66	10.99	38	10.95	10.95	28	25,115	0.11%
2020/05/07	12	10.94	8	10.94	10.90	4	25,018	0.02%
2020/05/06	16	10.83	0	0.00	10.80	16	25,002	0.06%
2020/05/05	85	11.00	46.6	11.05	11.05	38.4	24,974	0.15%
2020/05/04	74	11.07	70	11.08	11.15	4	24,832	0.02%
2020/04/30	71	11.59	80	11.66	11.50	-9	24,594	-0.04%
2020/04/29	66	11.28	58	11.10	11.30	8	24,074	0.03%
2020/04/28	14	10.52	25	10.56	10.55	-11	22,937	-0.05%
2020/04/27	11	10.12	8	10.12	10.15	3	22,923	0.01%
2020/04/24	11	9.94	0	0.00	9.90	11	22,700	0.05%
2020/04/23	1	10.00	8	10.00	10.00	-7	22,560	-0.03%
2020/04/22	9	9.75	8	9.92	10.00	1	22,471	0.00%
2020/04/21	35	10.04	87	10.18	10.00	-52	22,493	-0.23%
2020/04/20	4	10.26	2	10.10	10.20	2	22,493	0.01%
2020/04/17	56	10.31	17	10.37	10.30	39	22,437	0.17%
2020/04/16	80	10.45	75	10.38	10.40	5	22,086	0.02%
2020/04/15	39	10.54	25	10.60	10.65	14	21,916	0.06%
2020/04/14	50	10.30	22	10.29	10.25	28	21,494	0.13%
2020/04/13	5	10.13	12	10.10	10.15	-7	21,246	-0.03%
2020/04/10	47	10.22	6	10.21	10.25	41	21,104	0.19%
2020/04/09	91	10.16	59	10.18	10.35	32	20,725	0.15%
2020/04/08	65	9.47	71	9.31	9.52	-6	19,722	-0.03%
2020/04/07	33.1	9.14	7	9.26	9.07	26.1	19,246	0.14%
2020/04/06	13	8.87	3	8.83	9.02	10	19,005	0.05%
2020/04/01	3	8.90	19	8.84	9.04	-16	18,715	-0.09%
2020/03/31	7	9.06	13	9.13	8.89	-6	18,567	-0.03%
2020/03/30	15	8.85	45	8.92	9.00	-30	18,261	-0.16%
2020/03/27	14	9.33	2	9.26	9.10	12	17,921	0.07%
2020/03/26	44	9.10	25.3	8.99	9.11	18.7	17,529	0.11%
2020/03/25	54	9.31	15	9.29	9.26	39	17,413	0.22%
2020/03/24	13	8.43	28	8.67	8.63	-15	16,655	-0.09%
2020/03/23	7	8.01	85	7.78	8.10	-78	16,114	-0.48%
2020/03/20	24	7.95	10	8.00	7.91	14	15,830	0.09%
2020/03/19	169	7.73	335.3	8.00	7.70	-166.3	15,104	-1.10%	大買/大賣/鉅額交易
2020/03/18	91	8.75	12	8.52	8.55	79	14,442	0.55%
2020/03/17	331	9.56	439.2	9.60	9.45	-108.2	13,649	-0.79%	大買/大賣/鉅額交易
2020/03/16	50	10.34	15	10.17	10.05	35	13,257	0.26%
2020/03/13	58	10.42	259	10.37	10.75	-201	12,898	-1.56%	大賣/鉅額交易
2020/03/12	66	11.39	21	11.50	11.30	45	12,383	0.36%
2020/03/11	10	11.82	10	11.70	11.70	0	11,970	0.00%
2020/03/10	5	11.67	28	11.67	11.70	-23	11,748	-0.20%
2020/03/09	78	11.58	3	11.60	11.50	75	11,531	0.65%
2020/03/06	30	11.80	0	0.00	11.75	30	11,267	0.27%
2020/03/05	10	12.04	229	12.09	12.05	-219	11,012	-1.99%	大賣/鉅額交易
2020/03/04	43	11.65	80.1	11.82	11.85	-37.1	10,835	-0.34%
2020/03/03	48	11.61	0	0.00	11.60	48	10,595	0.45%
2020/03/02	190	11.69	7	11.65	11.60	183	10,441	1.75%	大買/鉅額交易
2020/02/27	134	11.90	5	11.85	12.05	129	10,389	1.24%	大買/鉅額交易
2020/02/26	2	12.10	5	12.00	12.10	-3	10,067	-0.03%
2020/02/25	66	12.01	2.1	12.15	12.10	63.9	10,016	0.64%
2020/02/24	36	12.12	208	12.19	12.10	-172	9,943	-1.73%	大賣/鉅額交易
2020/02/21	2	12.40	0	0.00	12.35	2	9,792	0.02%
2020/02/20	2	12.50	0	0.00	12.55	2	9,776	0.02%
2020/02/19	7	12.54	7	12.65	12.65	0	9,724	0.00%
2020/02/18	2	12.35	20.1	12.30	12.40	-18.1	9,618	-0.19%
2020/02/17	8	12.23	5	12.25	12.30	3	9,558	0.03%
2020/02/14	19	12.49	15	12.60	12.50	4	9,517	0.04%
2020/02/13	8	12.71	10	12.60	12.70	-2	9,379	-0.02%
2020/02/12	7	12.35	0	0.00	12.40	7	9,203	0.08%
2020/02/11	9	12.21	4	12.25	12.25	5	9,093	0.05%
2020/02/10	21	12.05	10	12.10	12.15	11	9,034	0.12%
2020/02/07	24	12.27	0	0.00	12.25	24	8,901	0.27%
2020/02/06	37	12.44	67	12.36	12.50	-30	8,858	-0.34%
2020/02/05	6	12.18	40	12.15	12.20	-34	8,620	-0.39%
2020/02/04	74	12.02	0	0.00	12.10	74	8,492	0.87%
2020/02/03	63	11.78	60	11.63	11.85	3	8,284	0.04%
2020/01/31	89	12.23	0.1	12.30	12.20	88.9	7,924	1.12%
2020/01/30	111.5	12.28	39	12.32	12.25	72.5	7,677	0.94%	大買/
2020/01/20	7	13.60	27	13.60	13.60	-20	6,965	-0.29%
2020/01/17	0	0.00	4	13.59	13.60	-4	6,950	-0.06%
2020/01/15	10	13.52	0	0.00	13.50	10	7,037	0.14%
2020/01/14	34	13.54	0	0.00	13.60	34	6,817	0.50%
2020/01/13	277	13.70	113	13.70	13.70	164	6,622	2.48%	大買/大賣/鉅額交易
2020/01/10	110	13.85	0	0.00	13.85	110	6,564	1.68%	大買/鉅額交易
2020/01/08	15	13.60	15.7	13.65	13.60	-0.7	6,573	-0.01%
2020/01/07	1	13.70	15	13.70	13.65	-14	6,579	-0.21%
2020/01/06	11	13.70	0	0.00	13.70	11	6,672	0.16%
2020/01/03	2	13.83	0.5	13.80	13.80	1.5	6,693	0.02%
2020/01/02	10	13.77	0	0.00	13.75	10	6,750	0.15%
2019/12/31	0	0.00	1	13.80	13.75	-1	6,746	-0.01%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/26	0	0.00	5	13.75	13.80	-5	6,758	-0.07%
2019/12/25	0.9	13.80	0	0.00	13.80	0.9	6,794	0.01%
2019/12/20	11	13.75	2	13.80	13.70	9	6,798	0.13%
2019/12/19	12	13.80	0	0.00	13.80	12	6,525	0.18%
2019/12/18	1	13.85	243	13.85	13.85	-242	6,426	-3.77%	大賣/鉅額交易
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/16	4	13.90	0	0.00	13.85	4	6,260	0.06%
2019/12/13	1	13.90	11	13.94	13.90	-10	6,312	-0.16%
2019/12/12	0.1	13.85	0	0.00	13.85	0.1	6,348	0.00%
2019/12/10	0.7	13.85	0	0.00	13.85	0.7	6,258	0.01%
2019/12/05	2	13.85	0	0.00	13.85	2	6,494	0.03%
2019/11/27	2	14.00	0	0.00	14.05	2	7,926	0.03%
2019/11/26	3	14.02	0	0.00	13.80	3	8,023	0.04%
2019/11/25	6	13.92	1	13.90	13.90	5	7,841	0.06%
2019/11/22	32	13.99	6	13.90	13.85	26	7,986	0.33%
2019/11/20	1	14.10	0	0.00	14.10	1	8,043	0.01%
2019/11/19	3	14.23	0	0.00	14.15	3	8,003	0.04%
2019/11/15	0	0.00	3	14.35	14.35	-3	7,951	-0.04%
2019/11/13	0	0.00	0.5	14.35	14.35	-0.5	8,296	-0.01%
2019/11/12	40	14.30	0	0.00	14.45	40	8,272	0.48%
2019/11/11	0	0.00	2.1	14.25	14.35	-2.1	8,300	-0.02%
2019/11/08	10	14.25	0	0.00	14.35	10	8,347	0.12%
2019/11/06	0	0.00	5	14.30	14.25	-5	8,803	-0.06%
2019/11/05	0	0.00	17	14.25	14.30	-17	8,921	-0.19%
2019/11/04	0	0.00	2	14.20	14.25	-2	9,059	-0.02%
2019/10/31	1	14.30	0	0.00	14.25	1	9,418	0.01%
2019/10/30	2	14.25	0	0.00	14.30	2	9,624	0.02%
2019/10/29	0	0.00	4	14.20	14.30	-4	9,673	-0.04%
2019/10/28	0	0.00	1	14.25	14.25	-1	9,682	-0.01%
2019/10/25	0	0.00	2.1	14.30	14.30	-2.1	9,725	-0.02%
2019/10/24	0	0.00	6	14.33	14.35	-6	9,850	-0.06%
2019/10/23	2	14.23	15	14.22	14.25	-13	9,949	-0.13%
2019/10/22	0	0.00	9	14.30	14.30	-9	9,932	-0.09%
2019/10/21	0.9	14.20	1.1	14.25	14.30	-0.1	10,032	0.00%
2019/10/18	1	14.25	2.2	14.15	14.20	-1.2	10,078	-0.01%
2019/10/17	2	14.18	0	0.00	14.15	2	10,072	0.02%
2019/10/16	1	13.95	2.1	14.10	14.10	-1.1	10,112	-0.01%
2019/10/15	4	13.88	0	13.95	13.95	4	10,003	0.04%
2019/10/14	4	13.85	1	13.90	13.90	3	10,040	0.03%
2019/10/09	1	13.85	0.1	13.85	13.75	0.9	10,033	0.01%
2019/10/08	0	0.00	4	13.89	13.90	-4	10,027	-0.04%
2019/10/07	5	13.75	4.1	13.75	13.85	0.9	10,174	0.01%
2019/10/02	0	0.00	3	13.75	13.80	-3	10,693	-0.03%
2019/10/01	0.5	13.65	2	13.80	13.75	-1.5	10,757	-0.01%
2019/09/27	1	13.75	2	13.70	13.65	-1	10,935	-0.01%
2019/09/26	10	13.80	19	13.80	13.75	-9	11,165	-0.08%
2019/09/24	1	13.80	0	0.00	13.85	1	11,531	0.01%
2019/09/23	4	13.83	0	0.00	13.80	4	11,815	0.03%
2019/09/19	1	13.80	0	0.00	13.75	1	12,262	0.01%
2019/09/17	8	13.74	0	0.00	13.80	8	13,497	0.06%
2019/09/16	9	13.81	9	13.79	13.85	0	14,139	0.00%
2019/09/12	0	0.00	20	13.85	13.80	-20	14,334	-0.14%
2019/09/11	34	13.73	3	13.80	13.80	31	14,361	0.22%
2019/09/10	9	13.61	1	13.65	13.65	8	14,328	0.06%
2019/09/09	3	13.63	0	0.00	13.60	3	14,343	0.02%
2019/09/06	23	13.77	5	13.75	13.75	18	14,317	0.13%
2019/09/05	18	13.58	0	0.00	13.75	18	14,204	0.13%
2019/09/04	3	14.05	28	14.18	14.25	-25	13,617	-0.18%
2019/09/03	2	14.15	6	14.17	14.10	-4	13,267	-0.03%
2019/08/30	3	14.10	1	14.10	14.15	2	13,283	0.02%
2019/08/28	0	0.00	3	13.90	14.00	-3	13,222	-0.02%
2019/08/27	5	13.80	0	0.00	13.80	5	13,294	0.04%
2019/08/26	7	13.90	0	0.00	13.85	7	13,141	0.05%
2019/08/23	6	14.03	0.7	14.05	14.10	5.3	13,096	0.04%
2019/08/22	3	14.10	0	0.00	14.10	3	13,120	0.02%
2019/08/21	0	0.00	1	14.10	14.05	-1	13,189	-0.01%
2019/08/20	7	14.05	2	14.05	14.05	5	13,177	0.04%
2019/08/19	7	14.08	5	14.11	14.00	2	13,246	0.02%
2019/08/16	12	14.02	3	13.95	14.20	9	13,133	0.07%
2019/08/15	10	13.87	0	0.00	13.90	10	13,033	0.08%
2019/08/14	5	13.95	0	0.00	13.95	5	13,090	0.04%
2019/08/13	47	14.00	10	13.90	13.85	37	13,037	0.28%
2019/08/12	13	14.16	12	13.83	14.15	1	12,929	0.01%
2019/08/08	4	13.74	0	0.00	13.70	4	12,716	0.03%
2019/08/07	22	13.87	0	0.00	13.80	22	12,579	0.17%
2019/08/06	20	13.72	6.3	13.76	13.85	13.8	12,548	0.11%
2019/08/05	18	14.00	0	0.00	14.00	18	12,371	0.15%
2019/08/02	9	14.19	2	14.13	14.10	7	12,297	0.06%
2019/08/01	7	14.44	0	0.00	14.40	7	12,213	0.06%
2019/07/30	1	14.70	1	14.70	14.65	0	12,055	0.00%
2019/07/29	1	14.60	0	0.00	14.60	1	12,109	0.01%
2019/07/26	3	14.53	18	14.60	14.55	-15	12,082	-0.12%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/24	3	14.70	0.7	14.70	14.70	2.3	11,913	0.02%
2019/07/23	7	14.75	1	14.75	14.70	6	11,890	0.05%
2019/07/22	9	14.83	0	0.00	14.75	9	11,750	0.08%
2019/07/19	17	14.80	0.1	14.80	14.85	17	11,670	0.15%
2019/07/18	1	14.80	10	14.80	14.80	-9	11,535	-0.08%
2019/07/17	0	0.00	7	14.85	14.85	-7	11,491	-0.06%
2019/07/16	1	14.85	0	0.00	14.85	1	11,534	0.01%
2019/07/15	2	14.90	0	0.00	14.90	2	11,415	0.02%
2019/07/12	16	15.02	0	0.00	15.05	16	11,560	0.14%
2019/07/11	1	14.95	0	0.00	15.00	1	11,623	0.01%
2019/07/10	2	14.85	0	0.00	14.95	2	11,648	0.02%
2019/07/09	4	14.85	0	0.00	14.95	4	11,816	0.03%
2019/07/08	6	14.97	10	15.00	14.90	-4	12,107	-0.03%
2019/07/05	2	14.85	0	0.00	14.85	2	11,915	0.02%
2019/07/04	3	14.83	0	0.00	14.90	3	11,930	0.03%
2019/07/03	3	14.88	17	14.89	14.95	-14	11,763	-0.12%
2019/07/02	3	14.95	7	14.95	14.95	-4	11,710	-0.03%
2019/07/01	13	14.90	23	14.90	14.90	-10	11,784	-0.08%
2019/06/28	13	14.98	0	0.00	14.95	13	11,592	0.11%
2019/06/27	3	15.03	0	0.00	15.00	3	11,401	0.03%
2019/06/26	6	15.04	5	15.10	15.05	1	11,222	0.01%
2019/06/25	51	15.01	6	14.99	15.05	45	11,209	0.40%
2019/06/24	74	14.85	20	14.93	14.85	54	10,705	0.50%
2019/06/21	345	15.01	325	15.20	15.00	20	10,147	0.20%	大買/大賣/
2019/06/20	0	0.00	4	15.46	15.60	-4	9,510	-0.04%
2019/06/17	0	0.00	2.4	15.08	15.00	-2.4	9,443	-0.03%
2019/06/14	12	15.10	0	0.00	15.10	12	9,415	0.13%
2019/06/12	7	15.35	0	0.00	15.35	7	9,360	0.07%
2019/06/06	0	0.00	2	15.40	15.45	-2	9,533	-0.02%
2019/06/05	0	0.00	1	15.25	15.30	-1	9,421	-0.01%
2019/06/04	0	0.00	1	15.20	15.20	-1	9,386	-0.01%
2019/06/03	1	15.15	0	0.00	15.15	1	9,263	0.01%
2019/05/29	0	0.00	1	14.95	14.95	-1	9,421	-0.01%
2019/05/22	1	15.15	3	15.10	15.15	-2	10,097	-0.02%
2019/05/21	0	0.00	1	15.10	15.15	-1	10,090	-0.01%
2019/05/17	1	14.85	0	0.00	14.95	1	10,032	0.01%
2019/05/09	3	14.88	0	0.00	14.90	3	10,735	0.03%
2019/05/02	216	15.30	48	15.30	15.30	168	11,984	1.40%	大買/鉅額交易
2019/04/30	1	15.20	0.2	15.15	15.15	0.8	12,102	0.01%
2019/04/29	145	15.09	0	0.00	15.20	145	12,350	1.17%	大買/鉅額交易
2019/04/26	1	15.15	0	0.00	15.15	1	12,373	0.01%
2019/04/25	0	0.00	0.3	15.10	15.20	-0.3	12,439	0.00%
2019/04/24	3	15.15	0	0.00	15.15	3	12,512	0.02%
2019/04/23	5	15.15	4.4	15.18	15.20	0.6	12,591	0.00%
2019/04/22	1	15.30	21	15.25	15.25	-20	12,698	-0.16%
2019/04/18	4	15.50	0	0.00	15.35	4	12,863	0.03%
2019/04/16	1	15.70	1.2	15.76	15.70	-0.2	12,625	0.00%
2019/04/15	20	15.85	2	15.80	15.85	18	12,472	0.14%
2019/04/12	1	15.65	6	15.58	15.65	-5	12,112	-0.04%
2019/04/11	0	0.00	1	15.35	15.40	-1	11,843	-0.01%
2019/04/09	0	0.00	3	15.40	15.40	-3	11,825	-0.03%
2019/04/08	1	15.50	3	15.40	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	6	15.25	15.25	-6	11,656	-0.05%
2019/04/02	1.7	15.00	1	15.10	15.05	0.7	11,540	0.01%
2019/04/01	1	15.00	6	15.05	15.05	-5	11,637	-0.04%
2019/03/29	2	15.00	0	0.00	15.10	2	11,773	0.02%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/26	2	15.13	0	0.00	15.15	2	12,173	0.02%
2019/03/25	1	15.00	47	15.20	15.25	-46	12,304	-0.37%
2019/03/21	0	0.00	5	15.25	15.30	-5	12,589	-0.04%
2019/03/14	1	15.25	20	15.20	15.25	-19	12,645	-0.15%
2019/03/12	1	15.25	0	0.00	15.45	1	12,768	0.01%
2019/03/11	1	15.20	0	0.00	15.20	1	12,868	0.01%
2019/03/08	2	15.33	0.1	15.30	15.35	1.9	13,202	0.01%
2019/03/07	0	0.00	4	15.40	15.35	-4	13,467	-0.03%
2019/03/06	1	15.35	420	15.35	15.35	-419	14,066	-2.98%	大賣/鉅額交易
2019/03/05	20	15.48	0	0.00	15.50	20	15,437	0.13%
2019/03/04	5	15.52	20	15.70	15.55	-15	15,709	-0.10%
2019/02/27	17	15.51	38	15.49	15.45	-21	15,633	-0.13%
2019/02/26	1	15.15	9	15.19	15.10	-8	14,980	-0.05%
2019/02/25	1	15.05	6	15.08	15.10	-5	14,795	-0.03%
2019/02/22	0	0.00	70	15.00	15.05	-70	14,782	-0.47%
2019/02/13	2	14.98	30	15.00	14.95	-28	14,645	-0.19%
2019/02/12	7	14.92	1	14.85	14.95	6	14,448	0.04%
2019/02/11	13	15.01	11	15.15	15.00	2	14,406	0.01%
2019/01/30	132.1	14.90	5	14.90	14.90	127.1	14,115	0.90%	大買/鉅額交易
2019/01/29	106	14.98	11	14.82	15.00	95	13,868	0.69%	大買/
2019/01/28	0	0.00	4	14.73	14.80	-4	12,726	-0.03%
2019/01/25	0	0.00	4	14.90	14.75	-4	12,743	-0.03%
2019/01/24	1	14.75	0	0.00	14.80	1	12,589	0.01%
2019/01/23	2	14.70	2	14.65	14.65	0	12,543	0.00%
2019/01/22	337	15.00	11	14.93	14.85	326	12,380	2.63%	大買/鉅額交易
2019/01/21	1	15.00	8	15.06	15.10	-7	12,160	-0.06%
2019/01/18	3	15.10	20	15.25	15.25	-17	11,908	-0.14%
2019/01/17	1	15.10	12	15.06	15.10	-11	11,834	-0.09%
2019/01/14	30	15.15	0	0.00	15.10	30	11,600	0.26%
2019/01/11	151	15.30	2	15.45	15.30	149	11,436	1.30%	大買/鉅額交易
2019/01/10	2	15.55	0.2	15.50	15.50	1.8	11,263	0.02%
2019/01/08	1	15.65	0	0.00	15.65	1	11,164	0.01%
2019/01/04	3	15.40	9	15.60	15.50	-6	11,139	-0.05%
2019/01/03	5	15.50	0	0.00	15.55	5	11,315	0.04%
2019/01/02	18.1	15.71	0	0.00	15.70	18.1	11,228	0.16%
2018/12/26	20	15.80	0	0.00	15.80	20	11,141	0.18%
2018/12/24	3	16.10	41	16.12	16.15	-38	11,157	-0.34%
2018/12/22	0	0.00	77	16.05	16.05	-77	10,965	-0.70%
2018/12/21	0	0.00	131	15.95	15.85	-131	10,756	-1.22%	大賣/鉅額交易
2018/12/20	23	16.00	7	15.95	16.00	16	10,561	0.15%
2018/12/19	21	15.85	185	16.02	16.00	-164	10,409	-1.58%	大賣/鉅額交易
2018/12/18	2	15.75	0	0.00	15.65	2	9,977	0.02%
2018/12/17	2	15.75	104.2	15.97	15.85	-102.2	9,825	-1.04%	大賣/鉅額交易
2018/12/13	2	15.55	25	15.64	15.65	-23	9,361	-0.25%
2018/12/12	6	15.55	7.1	15.54	15.50	-1.1	9,239	-0.01%
2018/12/11	0.9	15.50	0	0.00	15.55	0.9	9,186	0.01%
2018/12/06	0	0.00	10.1	15.40	15.45	-10.1	9,098	-0.11%
2018/12/04	0	0.00	105	15.80	15.75	-105	9,136	-1.15%	大賣/鉅額交易
2018/12/03	5	16.10	224	16.10	15.95	-219	9,016	-2.43%	大賣/鉅額交易
2018/11/30	2	16.10	36	16.10	16.10	-34	8,769	-0.39%
2018/11/29	131	16.23	40	16.19	16.15	91	8,586	1.06%	大買/
2018/11/28	85	16.48	218	16.31	16.05	-133	7,939	-1.68%	大賣/鉅額交易
2018/11/27	2	14.85	6	15.15	15.30	-4	6,495	-0.06%
2018/11/26	3	14.90	19	15.07	14.95	-16	6,162	-0.26%
2018/11/23	15	14.65	35	14.65	14.65	-20	5,996	-0.33%
2018/11/22	10	14.70	5	14.70	14.70	5	6,112	0.08%
2018/11/14	2	14.75	24	14.74	14.80	-22	6,623	-0.33%
2018/11/13	10	14.45	0	0.00	14.50	10	6,450	0.16%
2018/11/09	3	14.35	0	0.00	14.40	3	6,361	0.05%
2018/11/07	0	0.00	0.1	14.30	14.30	-0.1	6,374	0.00%
2018/11/05	10	14.33	0	0.00	14.40	10	6,424	0.16%
2018/11/02	0	0.00	8	14.39	14.40	-8	6,405	-0.12%
2018/11/01	0	0.00	2	14.13	14.05	-2	6,323	-0.03%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/26	3	13.73	0	0.00	13.80	3	6,248	0.05%
2018/10/25	8	13.98	9	13.95	13.95	-1	6,181	-0.02%
2018/10/24	0	0.00	6	13.94	13.95	-6	6,182	-0.10%
2018/10/23	3	13.90	0	0.00	13.85	3	6,110	0.05%
2018/10/22	1	14.10	0	0.00	14.10	1	6,081	0.02%
2018/10/19	21	13.76	0	0.00	13.75	21	6,043	0.35%
2018/10/18	2	13.90	5	14.00	13.95	-3	6,022	-0.05%
2018/10/17	22	13.70	0	0.00	13.75	22	6,001	0.37%
2018/10/16	20	13.78	10	13.85	13.85	10	5,962	0.17%
2018/10/12	4	13.85	0	0.00	14.05	4	5,947	0.07%
2018/10/11	26	13.79	10	13.75	13.70	16	5,941	0.27%
2018/10/05	7	14.43	4	14.34	14.45	3	5,705	0.05%
2018/10/04	1	14.60	0	0.00	14.55	1	5,655	0.02%
2018/10/02	6	14.54	0	0.00	14.50	6	5,587	0.11%
2018/10/01	2	14.80	0	0.00	14.75	2	5,439	0.04%
2018/09/26	1	14.75	4	14.75	14.75	-3	5,393	-0.06%
2018/09/25	3	14.75	0	0.00	14.75	3	5,391	0.06%
2018/09/21	31	14.75	0.2	14.80	14.80	30.8	5,366	0.57%
2018/09/19	3	14.70	0	0.00	14.75	3	5,362	0.06%
2018/09/18	0	0.00	10	14.73	14.70	-10	5,382	-0.19%
2018/09/17	3	14.57	0	0.00	14.55	3	5,391	0.06%
2018/09/14	1	14.55	0	0.00	14.65	1	5,376	0.02%
2018/09/13	2	14.60	15	14.57	14.55	-13	5,385	-0.24%
2018/09/12	27	14.50	15	14.57	14.55	12	5,410	0.22%
2018/09/11	8	14.41	0	0.00	14.60	8	5,357	0.15%
2018/09/10	37	15.18	0	0.00	15.10	37	5,272	0.70%
2018/09/07	1	15.25	0	0.00	15.25	1	5,078	0.02%
2018/09/05	2	15.55	10	15.50	15.45	-8	4,838	-0.17%
2018/09/04	0	0.00	25	15.62	15.65	-25	4,736	-0.53%
2018/09/03	5	15.50	4	15.60	15.45	1	4,727	0.02%
2018/08/31	0	0.00	6	15.63	15.60	-6	4,726	-0.13%
2018/08/30	5	15.60	2	15.80	15.55	3	4,759	0.06%
2018/08/28	0	0.00	2	15.50	15.60	-2	4,693	-0.04%
2018/08/24	5	15.30	5	15.40	15.30	0	4,655	0.00%
2018/08/23	25	15.52	0	0.00	15.65	25	4,676	0.53%
2018/08/22	0	0.00	217.3	15.05	15.50	-217.3	4,560	-4.77%	大賣/鉅額交易
2018/08/21	3	14.90	13	14.95	14.90	-10	4,250	-0.24%
2018/08/17	1	15.10	1	15.10	15.00	0	4,145	0.00%
2018/08/16	20	15.01	2	15.10	15.15	18	4,164	0.43%
2018/08/15	0	0.00	5	15.15	15.10	-5	4,156	-0.12%
2018/08/13	3	14.85	200	14.70	14.85	-197	4,079	-4.83%	大賣/鉅額交易
2018/08/08	20	14.95	0	0.00	14.95	20	4,050	0.49%
2018/08/07	0	0.00	5	15.10	15.15	-5	4,028	-0.12%
2018/08/06	0	0.00	13	15.15	15.10	-13	4,057	-0.32%
2018/08/03	0	0.00	4	15.05	15.10	-4	4,049	-0.10%
2018/08/02	0	0.00	7	15.08	14.90	-7	4,085	-0.17%
2018/08/01	0	0.00	5	15.10	15.05	-5	4,070	-0.12%
2018/07/31	30	15.05	0	0.00	15.10	30	4,116	0.73%
2018/07/27	65	14.97	0	0.00	15.05	65	4,137	1.57%
2018/07/26	0	0.00	0	14.95	15.05	0	4,168	0.00%
2018/07/20	98	14.93	0	0.00	15.10	98	4,681	2.09%
2018/07/19	180	15.00	0	0.00	15.00	180	4,705	3.82%	大買/鉅額交易
2018/07/13	0	0.00	20	15.05	15.05	-20	4,744	-0.42%
2018/07/12	6	14.70	1	14.75	14.75	5	4,787	0.10%
2018/07/11	0	0.00	10	14.75	14.70	-10	4,812	-0.21%
2018/07/10	2	14.70	0	0.00	14.75	2	4,953	0.04%
2018/07/06	1	14.70	0	0.00	14.60	1	5,164	0.02%
2018/07/05	0	0.00	1	14.75	14.65	-1	5,200	-0.02%
2018/07/02	5	14.75	20	14.70	14.70	-15	5,401	-0.28%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/27	1	14.70	0	0.00	14.65	1	5,311	0.02%
2018/06/26	0	0.00	1	14.85	14.85	-1	5,296	-0.02%
2018/06/25	0	0.00	90	15.07	15.00	-90	5,260	-1.71%
2018/06/22	0	0.00	0.4	15.00	15.00	-0.4	5,290	-0.01%
2018/06/21	0	0.00	15	15.23	15.25	-15	5,277	-0.28%
2018/06/20	0	0.00	15	15.05	15.10	-15	5,307	-0.28%
2018/06/19	2	15.00	6	15.18	15.10	-4	5,296	-0.08%
2018/06/13	1	15.20	10	15.15	15.20	-9	5,329	-0.17%
2018/06/07	0	0.00	1	15.20	15.30	-1	5,382	-0.02%
2018/06/01	2	15.10	0	0.00	15.15	2	5,269	0.04%
2018/05/31	0	0.00	10	15.11	15.15	-10	5,262	-0.19%
2018/05/25	0.1	14.95	0	0.00	14.95	0.1	5,332	0.00%
2018/05/22	1	15.15	0	0.00	15.05	1	5,416	0.02%
2018/05/21	2	15.03	0	0.00	15.15	2	5,472	0.04%
2018/05/16	10	14.95	0	0.00	15.00	10	5,598	0.18%
2018/05/14	10	14.95	0	0.00	14.95	10	6,086	0.16%
2018/05/11	15.1	15.05	0	0.00	15.10	15.1	6,124	0.25%
2018/05/10	10	15.20	0	0.00	15.05	10	6,174	0.16%
2018/05/09	0	0.00	3	15.20	15.20	-3	6,172	-0.05%
2018/05/07	0	0.00	183	15.25	15.30	-183	6,158	-2.97%	大賣/鉅額交易
2018/05/03	0	0.00	2	15.65	15.45	-2	6,280	-0.03%
2018/04/30	0	0.00	2	15.83	15.95	-2	6,262	-0.03%
2018/04/27	0	0.00	9	15.50	15.50	-9	6,055	-0.15%
2018/04/24	0	0.00	5	15.19	15.20	-5	6,210	-0.08%
2018/04/18	0	0.00	3.8	15.33	15.40	-3.8	6,493	-0.06%
2018/04/17	0	0.00	1	15.35	15.15	-1	6,576	-0.02%
2018/04/13	2	15.30	1	15.40	15.35	1	6,705	0.01%
2018/04/12	0	0.00	3	15.30	15.30	-3	6,686	-0.04%
2018/04/10	0	0.00	5	15.20	15.25	-5	6,934	-0.07%
2018/04/09	0	0.00	8	14.98	15.15	-8	6,979	-0.11%
2018/04/02	0	0.00	1	15.10	15.00	-1	7,294	-0.01%
2018/03/31	10	15.15	0	0.00	15.05	10	7,378	0.14%
2018/03/23	2	14.75	0	0.00	14.75	2	7,709	0.03%
2018/03/20	2	14.95	0	0.00	15.05	2	7,914	0.03%
2018/03/19	1	15.10	0	0.00	15.05	1	8,048	0.01%
2018/03/16	3	15.02	0	0.00	15.20	3	8,158	0.04%
2018/03/15	3	14.98	0	0.00	15.00	3	8,156	0.04%
2018/03/13	1	15.00	0	0.00	15.05	1	8,191	0.01%
2018/03/08	3	14.90	0	0.00	14.80	3	8,573	0.03%
2018/03/02	2	14.88	0	0.00	14.85	2	8,909	0.02%
2018/02/22	10	14.95	0	0.00	15.10	10	8,894	0.11%
2018/02/21	0	0.00	5	14.97	15.00	-5	9,012	-0.06%
2018/02/12	0	0.00	42	14.75	14.75	-42	8,945	-0.47%
2018/02/09	1	14.70	7	14.64	14.75	-6	8,946	-0.07%
2018/02/08	1	14.85	1	14.90	15.00	0	8,907	0.00%
2018/02/06	35	14.60	8	14.61	14.55	27	8,850	0.31%
2018/02/05	30	15.20	10	15.30	15.20	20	8,755	0.23%
2018/02/02	1	15.55	0	0.00	15.45	1	8,700	0.01%
2018/01/31	2	15.43	0	0.00	15.45	2	8,696	0.02%
2018/01/26	12	15.50	3.1	15.50	15.50	8.9	8,965	0.10%
2018/01/24	0	0.00	340	15.61	15.70	-340	8,881	-3.83%	大賣/鉅額交易
2018/01/23	0	0.00	1	15.65	15.70	-1	8,880	-0.01%
2018/01/22	30	15.74	1	15.80	15.75	29	8,839	0.33%
2018/01/19	2	16.00	5	15.90	15.95	-3	8,745	-0.03%
2018/01/18	1	16.00	0	0.00	16.10	1	8,673	0.01%
2018/01/17	24	16.05	33	16.16	16.10	-9	8,622	-0.10%
2018/01/16	2	15.85	1	15.85	15.90	1	8,735	0.01%
2018/01/15	1	15.85	0	0.00	15.95	1	8,751	0.01%
2018/01/11	22	16.10	25	16.13	16.10	-3	8,685	-0.03%
2018/01/10	92	16.02	10	16.05	16.05	82	8,649	0.95%
2018/01/09	2	15.95	61	16.13	16.15	-59	8,571	-0.69%
2018/01/08	86	16.05	0	0.00	16.05	86	8,448	1.02%
2018/01/05	187	16.18	38.1	16.20	16.20	148.9	8,362	1.78%	大買/鉅額交易
2018/01/04	0	0.00	562	15.92	16.00	-562	8,191	-6.86%	大賣/鉅額交易
2018/01/03	0	0.00	42	16.05	16.05	-42	8,123	-0.52%
2018/01/02	117	16.01	25	16.18	15.95	92	7,988	1.15%	大買/