• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005013.4013.45-505,944-0.84%
2025/01/205013.2500.0013.20506,0380.83%
2025/01/17113.2500.0013.2516,1090.02%
2025/01/160.513.2500.0013.250.56,2200.01%
2025/01/1500.001.413.1613.20-1.46,288-0.02%
2025/01/1400.00113.1013.10-16,374-0.02%
2025/01/13612.9800.0013.0066,4750.09%
2025/01/1000.00013.3013.2506,5080.00%
2025/01/0900.00113.4013.30-16,549-0.02%
2025/01/080.513.3000.0013.350.56,5890.01%
2025/01/071013.3500.0013.35106,6650.15%
2025/01/03113.2000.0013.1516,7720.01%
2025/01/02213.1800.0013.1526,9660.03%
2024/12/31113.2000.0013.2016,9720.01%
2024/12/302613.3000.0013.25267,0070.37%
2024/12/27413.2500.0013.2047,0250.06%
2024/12/26513.2800.0013.2057,0370.07%
2024/12/241.313.2200.0013.201.36,9410.02%
2024/12/230.613.3500.0013.350.66,7790.01%
2024/12/201013.2000.0013.20106,5400.15%
2024/12/196.313.2400.0013.156.36,3830.10%
2024/12/18120.313.46113.5013.55119.36,2391.91% 大買/鉅額交易
2024/12/17313.4700.0013.5536,2180.05%
2024/12/16013.7000.0013.5506,2630.00%
2024/12/13613.5500.0013.5566,2630.10%
2024/12/125213.600.213.6513.7051.86,3090.82%
2024/12/115.213.7000.0013.555.26,4220.08%
2024/12/065013.7500.0013.85506,4910.77%
2024/12/055113.9000.0013.85516,4590.79%
2024/12/04213.8500.0013.8526,4860.03%
2024/12/03213.6500.0013.7526,5550.03%
2024/12/02213.65313.7013.70-16,550-0.02%
2024/11/29113.4500.0013.5516,5220.02%
2024/11/2800.00213.5013.45-26,627-0.03%
2024/11/271513.700.313.7013.5514.76,7000.22%
2024/11/26213.6500.0013.6026,7630.03%
2024/11/251.613.5900.0013.801.67,1160.02%
2024/11/22113.40113.4013.4007,2010.00%
2024/11/21113.3000.0013.4017,4760.01%
2024/11/20213.3500.0013.4027,6480.03%
2024/11/191.713.2500.0013.351.77,7780.02%
2024/11/18013.2500.0013.3007,8950.00%
2024/11/0800.00613.2513.35-68,804-0.07%
2024/11/052.613.2100.0013.302.69,1130.03%
2024/11/0400.000.113.2013.20-0.19,3030.00%
2024/11/01513.111.213.1013.153.79,6180.04%
2024/10/2900.00013.3013.1509,6230.00%
2024/10/2400.002.413.3113.40-2.49,870-0.02%
2024/10/230.613.4500.0013.300.610,0250.01%
2024/10/22413.4000.0013.45410,0960.04%
2024/10/211.513.3700.0013.351.510,3130.01%
2024/10/180.313.3500.0013.300.310,5970.00%
2024/10/16013.405613.3913.25-5610,913-0.51%
2024/10/150.613.4000.0013.450.610,9510.01%
2024/10/140.313.3000.0013.200.311,0010.00%
2024/10/113.813.3600.0013.353.811,0310.03%
2024/10/085.513.4900.0013.455.511,1190.05%
2024/10/01213.8011.213.8213.75-9.210,895-0.08%
2024/09/3023.214.0700.0013.9023.210,8940.21%
2024/09/2700.00814.0014.00-810,881-0.07%
2024/09/230.613.7500.0013.700.610,7860.01%
2024/09/181.313.5700.0013.551.310,5930.01%
2024/09/16313.6500.0013.70310,5950.03%
2024/09/13113.7000.0013.60110,6130.01%
2024/09/12213.6000.0013.75210,6080.02%
2024/09/100.413.7500.0013.800.410,5100.00%
2024/09/09113.6000.0013.65110,4250.01%
2024/09/04713.6600.0013.60710,3220.07%
2024/09/030.314.2000.0014.000.310,1510.00%
2024/08/304.314.1700.0014.154.310,0890.04%
2024/08/292.414.3000.0014.252.410,0190.02%
2024/08/285.714.5800.0014.455.79,9520.06%
2024/08/275.414.7000.0014.605.49,9180.05%
2024/08/261215.951015.9015.9529,6150.02%
2024/08/230.615.8500.0015.800.69,3400.01%
2024/08/220.515.90115.7515.80-0.59,084-0.01%
2024/08/21315.8000.0015.8038,9180.03%
2024/08/20115.802015.8015.80-198,790-0.22%
2024/08/191115.7500.0015.75118,6860.13%
2024/08/162115.622016.1015.7518,5270.01%
2024/08/142015.8000.0015.85208,1170.25%
2024/08/09215.2000.0015.1528,0880.02%
2024/08/080.515.0000.0014.900.58,0280.01%
2024/08/06114.40314.1014.40-27,926-0.03%
2024/08/05314.1200.0014.3037,7610.04%
2024/08/02115.3000.0015.2017,4900.01%
2024/08/0100.00215.5015.55-27,449-0.03%
2024/07/3100.00115.3715.40-17,444-0.01%
2024/07/30215.29115.1015.3017,4140.01%
2024/07/29315.4000.0015.3537,3020.04%
2024/07/26115.501.915.6015.45-0.97,150-0.01%
2024/07/233.115.6600.0015.753.17,1600.04%
2024/07/22115.6500.0015.4017,0470.01%
2024/07/19115.654515.6815.65-446,824-0.64%
2024/07/1800.00216.3516.15-26,544-0.03%
2024/07/17416.432216.2716.10-186,383-0.28%
2024/07/16116.8500.0016.6516,2440.02%
2024/07/15616.7700.0016.8066,2860.10%
2024/07/121117.0000.0017.05116,2460.18%
2024/07/11116.8000.0016.7516,1800.02%
2024/07/10216.786016.6816.75-586,196-0.94%
2024/07/09217.1000.0017.0526,0490.03%
2024/07/08117.3500.0017.4016,0220.02%
2024/07/0300.00517.2017.10-56,065-0.08%
2024/07/0200.00516.9516.90-56,037-0.08%
2024/07/0100.00116.7016.90-16,049-0.02%
2024/06/2800.00116.7016.60-16,010-0.02%
2024/06/2700.00116.5516.60-16,007-0.02%
2024/06/2500.00116.6516.75-16,015-0.02%
2024/06/240.216.451016.5516.60-9.86,033-0.16%
2024/06/201016.051316.1116.15-35,871-0.05%
2024/06/17015.70215.7015.70-25,862-0.03%
2024/06/1300.00815.5515.65-86,093-0.13%
2024/06/1200.00315.5015.60-36,388-0.05%
2024/06/05315.50115.5515.5526,9560.03%
2024/06/03115.701215.7015.70-117,409-0.15%
2024/05/31115.7000.0015.7518,3560.01%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/24115.7000.0015.7518,6140.01%
2024/05/230.215.7500.0015.750.28,6200.00%
2024/05/171015.7000.0015.65108,3690.12%
2024/05/16015.654015.6915.75-408,292-0.48%
2024/05/1500.001015.6015.60-108,180-0.12%
2024/05/1400.0010.115.6015.50-10.18,114-0.12%
2024/05/1000.00115.5515.60-17,994-0.01%
2024/05/071015.6000.0015.70107,7900.13%
2024/05/032015.581015.5015.55107,6260.13%
2024/05/021015.4500.0015.45107,5580.13%
2024/04/301015.35315.3515.3577,4890.09%
2024/04/295015.1000.0015.35507,4050.68%
2024/04/24214.80114.7514.9017,0120.01%
2024/04/230.214.7000.0014.850.26,9880.00%
2024/04/2200.00614.5814.75-66,920-0.09%
2024/04/191.514.1700.0014.501.56,7550.02%
2024/04/180.514.30014.3014.450.56,5750.01%
2024/04/17214.2500.0014.2526,5880.03%
2024/04/16014.453214.2814.25-326,511-0.49%
2024/04/1500.001114.5014.45-116,414-0.17%
2024/04/1220.514.4400.0014.4520.56,3690.32%
2024/04/11514.5000.0014.5556,3170.08%
2024/04/1000.0010.114.5514.55-10.16,261-0.16%
2024/04/080.114.3015014.2214.30-149.96,186-2.42% 大賣/鉅額交易
2024/04/03114.2500.0014.2516,1370.02%
2024/04/0200.00614.3614.40-66,076-0.10%
2024/03/291014.4500.0014.40106,0660.16%
2024/03/271.514.3200.0014.301.56,0110.02%
2024/03/2600.002014.2514.20-205,969-0.34%
2024/03/250.714.211014.2014.20-9.36,031-0.15%
2024/03/220.514.2000.0014.200.56,0860.01%
2024/03/2060.514.06114.0014.0559.56,0730.98%
2024/03/192514.1500.0014.15256,0170.42%
2024/03/1812.514.2800.0014.2512.55,9510.21%
2024/03/152514.364014.3114.35-155,846-0.26%
2024/03/14156.214.50414.5314.60152.25,5472.74% 大買/鉅額交易
2024/03/132014.5000.0014.50205,3680.37%
2024/03/122514.1300.0014.20255,2270.48%
2024/03/112113.95613.9014.05155,2220.29%
2024/03/08313.981013.9513.95-75,115-0.14%
2024/03/0700.00413.9514.00-44,913-0.08%
2024/03/067113.790.313.7713.9070.74,6081.53%
2024/03/05713.5514.313.5513.55-7.33,704-0.20%
2024/03/01112.4000.0012.4013,3610.03%
2024/02/291312.4000.0012.35133,3560.39%
2024/02/21212.2800.0012.2523,3810.06%
2024/02/20312.3300.0012.2533,4440.09%
2024/02/16012.2000.0012.2003,5110.00%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音