欣興 (3037)-中國信託-新竹券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	138.32	2	139.50	139.00	15	15,369	0.10%
2025/01/20	8	141.63	0	0.00	141.00	8	15,677	0.05%
2025/01/17	0.2	143.00	2	141.50	142.00	-1.8	16,079	-0.01%
2025/01/15	2.1	139.26	0	0.00	138.50	2.1	18,321	0.01%
2025/01/14	5	140.41	0	0.00	140.50	5	18,840	0.03%
2025/01/13	8	138.94	0	0.00	140.00	8	18,995	0.04%
2025/01/09	4	148.00	22	149.95	145.50	-18	19,272	-0.09%
2025/01/08	2.7	153.19	3	153.50	153.00	-0.3	19,201	0.00%
2025/01/07	1.2	154.43	12	154.58	154.00	-10.9	19,175	-0.06%
2025/01/06	6	151.50	8.1	151.81	151.50	-2.1	19,073	-0.01%
2025/01/03	17.7	150.12	11.3	150.60	149.50	6.4	19,141	0.03%
2025/01/02	10	147.75	9.1	147.12	147.00	0.9	19,056	0.00%
2024/12/31	4.2	140.31	1	141.50	141.00	3.2	18,904	0.02%
2024/12/30	3	142.83	4	142.50	141.50	-1	19,051	-0.01%
2024/12/27	1.2	145.63	10.3	145.50	145.00	-9.1	19,069	-0.05%
2024/12/26	3	146.01	1	146.00	145.50	2	19,257	0.01%
2024/12/25	3.2	145.22	2	145.50	145.00	1.2	19,716	0.01%
2024/12/24	22	148.43	13	146.65	145.50	9	19,859	0.05%
2024/12/23	3	145.33	10.3	145.47	145.50	-7.3	19,738	-0.04%
2024/12/20	2	141.50	5	141.10	141.00	-3	19,686	-0.02%
2024/12/19	4	140.25	1.1	140.00	141.50	2.9	19,653	0.01%
2024/12/18	11.1	142.05	4	142.50	143.00	7.1	19,696	0.04%
2024/12/17	3	139.53	1	140.50	141.50	2	19,765	0.01%
2024/12/16	14	138.96	7.4	137.53	137.50	6.6	19,743	0.03%
2024/12/13	13.3	142.31	1.1	141.18	141.50	12.2	19,576	0.06%
2024/12/12	14.6	149.01	3	148.00	147.00	11.6	19,401	0.06%
2024/12/11	2.2	148.76	3	150.00	148.00	-0.8	19,433	0.00%
2024/12/10	12	149.67	0	0.00	148.00	12	19,491	0.06%
2024/12/09	4	149.38	2	148.50	148.50	2	19,668	0.01%
2024/12/06	4	152.50	0	0.00	151.50	4	19,620	0.02%
2024/12/05	2	151.75	9.3	150.82	153.50	-7.3	19,624	-0.04%
2024/12/04	1.1	150.09	0.1	150.50	150.00	1	19,623	0.01%
2024/12/03	10	151.50	13	149.12	149.00	-3	20,089	-0.01%
2024/12/02	3	149.33	0.3	149.30	148.50	2.8	20,232	0.01%
2024/11/29	11	148.82	13.3	149.86	149.00	-2.3	20,304	-0.01%
2024/11/28	12.2	146.28	15.2	145.82	147.00	-3	20,607	-0.01%
2024/11/27	25	154.96	2	154.25	150.00	23	20,552	0.11%
2024/11/26	2.1	160.43	1	158.00	158.50	1.1	20,319	0.01%
2024/11/25	2	162.25	1	160.50	159.00	1	20,279	0.00%
2024/11/22	0.2	160.50	0	0.00	161.00	0.2	20,239	0.00%
2024/11/21	0	0.00	10	159.60	160.50	-10	20,395	-0.05%
2024/11/20	19.1	157.90	0	0.00	157.50	19.1	20,772	0.09%
2024/11/19	8	159.50	9.3	160.01	159.50	-1.3	20,930	-0.01%
2024/11/18	167.3	158.50	169	158.01	159.00	-1.7	20,926	-0.01%	大買/大賣/
2024/11/15	2.1	162.83	4	163.25	163.50	-1.9	20,839	-0.01%
2024/11/14	18.3	166.80	3	166.50	166.00	15.3	20,901	0.07%
2024/11/13	18	166.89	29	169.29	169.50	-11	20,831	-0.05%
2024/11/12	17.1	169.35	18.3	168.52	167.50	-1.2	20,815	-0.01%
2024/11/11	12.5	171.01	6	172.33	170.50	6.5	20,828	0.03%
2024/11/08	51.2	176.39	29.4	175.05	174.00	21.8	21,071	0.10%
2024/11/07	17.5	172.54	52.1	175.02	176.50	-34.6	21,269	-0.16%
2024/11/06	10	165.50	14	166.64	166.00	-4	20,755	-0.02%
2024/11/05	9	165.22	8	166.38	165.00	1	21,244	0.00%
2024/11/04	9	164.22	19	164.61	163.50	-10	21,895	-0.05%
2024/11/01	33	162.44	94.2	161.87	166.00	-61.2	22,040	-0.28%
2024/10/30	35	160.54	36.6	162.47	161.50	-1.6	22,421	-0.01%
2024/10/29	15.2	161.64	13.7	162.35	163.50	1.6	22,285	0.01%
2024/10/28	46.7	165.68	11	164.86	166.00	35.7	22,475	0.16%
2024/10/25	25.4	164.52	29	164.41	166.00	-3.6	22,380	-0.02%
2024/10/24	45	165.12	10	163.20	161.50	35	22,391	0.16%
2024/10/23	20.1	166.65	31.5	167.87	167.50	-11.4	22,264	-0.05%
2024/10/22	35.6	162.58	49	163.09	163.50	-13.4	21,834	-0.06%
2024/10/21	9.2	151.65	26.4	151.21	151.50	-17.2	21,120	-0.08%
2024/10/18	8.1	145.81	10	145.30	144.50	-1.9	21,318	-0.01%
2024/10/17	5	147.20	49	148.24	147.00	-44	22,021	-0.20%
2024/10/16	5.4	142.53	0	0.00	142.50	5.4	22,878	0.02%
2024/10/15	4	143.88	1.3	143.64	145.00	2.8	23,313	0.01%
2024/10/14	7	142.93	18.5	142.11	143.50	-11.5	23,554	-0.05%
2024/10/11	17	141.82	1	141.00	141.00	16	24,641	0.06%
2024/10/09	27.6	142.60	8.4	143.10	142.50	19.2	25,543	0.08%
2024/10/08	11.9	137.34	1	137.50	137.00	10.9	25,531	0.04%
2024/10/07	5	140.60	1.1	141.55	141.50	3.9	25,436	0.02%
2024/10/04	3	141.00	2.1	141.98	140.50	0.9	25,323	0.00%
2024/10/01	11.1	144.10	2	144.50	144.50	9.1	25,282	0.04%
2024/09/30	30.1	145.85	0	0.00	144.00	30.1	25,448	0.12%
2024/09/27	12	150.33	10.7	150.11	149.00	1.3	25,284	0.01%
2024/09/26	6.1	147.49	0.3	150.00	146.50	5.8	24,848	0.02%
2024/09/25	7.1	147.72	11.2	148.75	146.50	-4.2	24,635	-0.02%
2024/09/24	13.4	144.97	2	145.00	145.00	11.4	24,591	0.05%
2024/09/23	0	0.00	0.2	149.00	149.50	-0.2	24,588	0.00%
2024/09/20	15	150.17	21.1	150.57	147.00	-6.1	24,696	-0.02%
2024/09/19	3	146.33	2.1	145.29	147.00	1	24,844	0.00%
2024/09/18	7	144.36	1	145.50	143.00	6	24,724	0.02%
2024/09/16	25.1	147.44	15	148.27	146.50	10.1	24,728	0.04%
2024/09/13	5	147.20	3	146.50	147.50	2	24,686	0.01%
2024/09/12	13.3	145.35	8	145.00	146.00	5.3	24,681	0.02%
2024/09/11	4	138.50	1	138.50	138.00	3	24,694	0.01%
2024/09/10	52.3	142.17	42.4	139.37	139.50	9.9	24,617	0.04%
2024/09/09	15	139.93	11	141.09	142.00	4	24,504	0.02%
2024/09/06	14	142.68	26	142.75	142.50	-12	24,499	-0.05%
2024/09/05	8.8	143.72	1	142.00	142.00	7.8	24,483	0.03%
2024/09/04	22.2	145.24	1.1	143.67	143.00	21.1	24,257	0.09%
2024/09/03	4.6	157.68	2	163.00	156.50	2.6	23,799	0.01%
2024/09/02	6	164.50	29.3	164.42	162.50	-23.3	23,601	-0.10%
2024/08/30	14	165.93	9.1	167.23	163.50	4.9	23,475	0.02%
2024/08/29	13.1	161.31	46.4	163.42	164.50	-33.4	23,167	-0.14%
2024/08/28	8.1	158.57	2	158.00	159.00	6.1	23,000	0.03%
2024/08/27	15	159.00	5	158.90	160.00	10	23,160	0.04%
2024/08/26	5	161.90	3	161.33	160.50	2	23,199	0.01%
2024/08/23	9	158.94	15.1	160.24	162.50	-6.1	23,622	-0.03%
2024/08/22	37.2	161.85	26.1	162.13	161.50	11.1	23,427	0.05%
2024/08/21	10.4	154.83	3.1	154.27	153.00	7.3	23,030	0.03%
2024/08/20	8	158.94	3.1	159.16	158.00	4.9	22,823	0.02%
2024/08/19	13	158.81	13	157.88	158.50	0	23,026	0.00%
2024/08/16	14.2	160.37	8	160.19	159.50	6.2	22,913	0.03%
2024/08/15	11.1	158.19	2.4	159.25	157.00	8.7	22,745	0.04%
2024/08/14	8	159.44	3	158.33	159.50	5	22,740	0.02%
2024/08/13	8.2	160.09	8	158.44	157.50	0.2	22,492	0.00%
2024/08/12	8.4	157.51	13.1	158.74	158.00	-4.7	22,332	-0.02%
2024/08/09	12.6	149.22	10	149.75	148.00	2.6	21,957	0.01%
2024/08/08	12.5	143.58	14	143.86	144.00	-1.5	21,286	-0.01%
2024/08/07	24.7	146.00	12	146.25	148.50	12.6	21,067	0.06%
2024/08/06	40.2	142.33	26	138.12	140.50	14.2	20,530	0.07%
2024/08/05	42.4	150.42	21.4	151.30	149.50	21.1	19,877	0.11%
2024/08/02	68.1	171.22	24	172.35	166.00	44.1	19,732	0.22%
2024/08/01	40.1	185.56	39	186.91	183.00	1.1	18,945	0.01%
2024/07/31	32.2	176.80	32.2	178.22	179.50	0	18,559	0.00%
2024/07/30	16.4	178.72	8.5	179.88	183.50	7.9	18,102	0.04%
2024/07/29	22.7	186.37	6	188.08	181.00	16.7	17,876	0.09%
2024/07/26	9.4	188.69	7	190.43	191.00	2.4	17,568	0.01%
2024/07/23	37.8	197.19	6.2	198.42	194.50	31.5	17,259	0.18%
2024/07/22	36.3	192.75	10.4	191.12	190.50	25.9	16,850	0.15%
2024/07/19	34.2	197.79	28	197.32	192.50	6.2	16,917	0.04%
2024/07/18	39.1	208.66	23.2	209.40	205.00	16	16,420	0.10%
2024/07/17	43.3	208.42	69.2	209.74	215.50	-25.9	15,594	-0.17%
2024/07/16	28.6	197.44	40.9	197.63	198.00	-12.3	14,514	-0.08%
2024/07/15	17	192.18	20.1	190.35	191.00	-3.1	14,212	-0.02%
2024/07/12	38.9	192.67	24.8	193.19	190.00	14.1	13,917	0.10%
2024/07/11	11	184.09	76.3	185.76	189.50	-65.3	12,970	-0.50%
2024/07/10	14.5	174.28	2.2	174.45	175.50	12.3	12,109	0.10%
2024/07/09	9	178.22	0.1	178.00	177.00	8.9	12,123	0.07%
2024/07/08	0	0.00	3	180.67	181.00	-3	12,047	-0.02%
2024/07/05	22.7	179.65	1	178.50	178.50	21.7	12,023	0.18%
2024/07/04	24.1	181.63	45	186.12	181.50	-21	11,895	-0.18%
2024/07/03	0.1	182.00	15	181.00	183.00	-14.9	11,776	-0.13%
2024/07/02	4.2	178.29	8.1	178.50	178.50	-3.9	12,002	-0.03%
2024/07/01	15.1	180.10	2	180.50	179.50	13.1	11,973	0.11%
2024/06/28	14.1	179.82	0	0.00	180.00	14.1	12,007	0.12%
2024/06/27	23	178.28	5	179.00	178.50	18	12,057	0.15%
2024/06/26	22	181.05	1	181.00	180.00	21	12,049	0.17%
2024/06/25	23.4	180.93	1	180.50	180.00	22.4	11,969	0.19%
2024/06/24	0	0.00	1.1	186.00	186.00	-1.1	11,774	-0.01%
2024/06/21	14	186.18	6	186.50	187.00	8	12,071	0.07%
2024/06/20	7	191.14	2	192.00	190.50	5	12,069	0.04%
2024/06/19	6	192.17	12	191.71	189.00	-6	12,276	-0.05%
2024/06/18	6.1	186.91	37.1	189.44	190.00	-31	12,640	-0.25%
2024/06/17	1.9	183.16	0	0.00	184.00	1.9	13,040	0.01%
2024/06/14	17.5	182.77	0	0.00	182.50	17.5	13,658	0.13%
2024/06/13	3.1	184.19	3.2	187.06	184.00	-0.1	14,080	0.00%
2024/06/12	3	186.67	4	185.00	185.50	-1	14,206	-0.01%
2024/06/11	9.1	182.97	0	0.00	182.50	9.1	14,181	0.06%
2024/06/07	34	185.99	10	190.00	184.00	24	14,261	0.17%
2024/06/06	1	190.00	4	190.13	187.50	-3	14,334	-0.02%
2024/06/05	4.1	185.30	0	0.00	185.50	4.1	14,363	0.03%
2024/06/04	8	188.00	6	187.58	187.50	2	14,544	0.01%
2024/06/03	21.2	190.21	9.3	191.16	188.50	11.9	14,621	0.08%
2024/05/31	9.3	184.88	0	0.00	182.50	9.3	14,691	0.06%
2024/05/30	1.3	187.46	2	188.75	187.50	-0.7	14,557	0.00%
2024/05/29	17.2	193.83	38.4	197.63	191.00	-21.2	14,548	-0.15%
2024/05/28	2.1	191.52	0	0.00	192.00	2.1	14,136	0.01%
2024/05/27	1	191.50	18.2	191.17	192.00	-17.2	14,502	-0.12%
2024/05/24	4.3	188.84	3	188.33	189.00	1.3	15,438	0.01%
2024/05/23	7.1	188.85	8.4	188.67	191.00	-1.3	15,954	-0.01%
2024/05/22	9.1	182.17	5	183.50	182.50	4.1	15,873	0.03%
2024/05/20	2	179.50	6	180.50	180.50	-4	16,176	-0.02%
2024/05/17	1	183.00	1.2	183.60	183.50	-0.2	16,378	0.00%
2024/05/16	7.1	184.72	11.4	187.89	183.00	-4.3	17,068	-0.03%
2024/05/15	1	183.00	0	0.00	182.50	1	17,079	0.01%
2024/05/14	2	183.75	0	0.00	183.50	2	17,191	0.01%
2024/05/13	11	187.27	1	186.00	186.50	10	17,219	0.06%
2024/05/10	4	188.63	3.5	190.00	190.00	0.5	17,236	0.00%
2024/05/09	8.6	190.44	27.4	192.77	190.50	-18.8	17,221	-0.11%
2024/05/08	2.1	184.98	10.4	186.30	189.00	-8.3	17,053	-0.05%
2024/05/07	6.4	182.31	7	182.00	182.00	-0.6	16,965	0.00%
2024/05/06	4	181.38	19.4	182.90	184.00	-15.4	17,182	-0.09%
2024/05/03	5.3	177.81	5.2	178.85	176.00	0.1	17,232	0.00%
2024/05/02	4.1	179.50	0	0.00	178.00	4.1	17,587	0.02%
2024/04/30	4.2	183.30	0	0.00	182.00	4.2	17,726	0.02%
2024/04/29	2	183.00	2	183.25	184.00	0	17,823	0.00%
2024/04/26	2.1	184.12	4	182.50	182.50	-1.9	18,070	-0.01%
2024/04/25	17.1	190.20	12.7	188.45	184.00	4.4	18,192	0.02%
2024/04/24	2	183.50	39.3	183.68	187.00	-37.3	17,703	-0.21%
2024/04/23	3	170.00	3	171.33	170.00	0	17,511	0.00%
2024/04/22	4	168.63	8	169.00	167.50	-4	17,483	-0.02%
2024/04/19	25.4	171.45	7	172.86	170.00	18.4	17,462	0.11%
2024/04/18	3.1	179.02	38.1	177.50	178.50	-35	17,256	-0.20%
2024/04/17	13	176.85	0	0.00	179.00	13	17,275	0.08%
2024/04/16	21.2	178.11	6	180.67	177.00	15.2	17,189	0.09%
2024/04/15	12.1	183.93	1	185.00	182.50	11.1	17,092	0.06%
2024/04/12	2	192.25	1.2	191.50	194.00	0.8	16,828	0.00%
2024/04/11	2.1	192.40	1.2	192.33	192.50	0.9	16,964	0.01%
2024/04/10	1.1	192.59	4.1	192.87	191.50	-3	17,078	-0.02%
2024/04/09	6.1	195.98	7	194.43	193.50	-0.9	17,147	-0.01%
2024/04/08	2.1	197.81	10	198.54	199.00	-7.9	17,073	-0.05%
2024/04/03	3	191.00	5	192.00	192.00	-2	16,814	-0.01%
2024/04/02	4	193.50	2	195.00	193.50	2	16,766	0.01%
2024/04/01	36.1	195.64	35.3	194.37	193.00	0.7	16,727	0.00%
2024/03/29	1	192.50	4.2	193.62	191.00	-3.2	16,622	-0.02%
2024/03/28	3	189.67	1.2	189.95	190.00	1.8	16,502	0.01%
2024/03/27	4.1	191.34	12	190.83	191.50	-7.9	16,503	-0.05%
2024/03/26	8.2	192.78	4	198.63	190.00	4.2	16,579	0.03%
2024/03/25	14.1	197.79	2	197.25	198.00	12.1	16,372	0.07%
2024/03/22	4.4	197.68	7.2	197.36	200.00	-2.8	16,352	-0.02%
2024/03/21	24.2	200.21	19.7	201.28	200.00	4.6	16,283	0.03%
2024/03/20	7.3	195.15	21.4	196.18	196.50	-14.1	16,104	-0.09%
2024/03/19	28.9	192.07	42.1	192.51	192.50	-13.2	15,743	-0.08%
2024/03/18	5.1	184.55	17.1	184.00	187.00	-12	15,167	-0.08%
2024/03/15	7.1	173.30	14	175.89	172.00	-6.9	14,782	-0.05%
2024/03/14	2.3	177.51	1	179.00	177.50	1.3	14,960	0.01%
2024/03/13	1	179.50	26	177.54	177.50	-25	14,974	-0.17%
2024/03/12	5.1	180.91	7	181.29	182.00	-1.9	14,884	-0.01%
2024/03/08	3	174.67	7	174.07	173.50	-4	14,819	-0.03%
2024/03/07	9	174.17	4	173.00	172.50	5	14,725	0.03%
2024/03/06	4.3	173.94	11.2	173.93	174.00	-6.9	14,683	-0.05%
2024/03/05	1	183.00	11	178.91	178.00	-10	14,731	-0.07%
2024/03/04	13.2	181.00	6.1	180.92	180.50	7.1	14,948	0.05%
2024/03/01	3.1	179.63	1.1	178.57	178.00	2.1	15,050	0.01%
2024/02/29	13.2	176.60	5.3	173.14	179.50	7.9	14,991	0.05%
2024/02/27	35.9	182.52	25.9	183.26	179.00	10	14,636	0.07%
2024/02/26	36.2	194.51	13	194.66	196.00	23.2	13,782	0.17%
2024/02/23	18.2	189.95	16	188.81	188.00	2.2	13,574	0.02%
2024/02/22	2.2	186.75	0.1	186.50	189.00	2.1	13,899	0.02%
2024/02/21	10.2	189.41	8	190.25	189.50	2.2	13,926	0.02%
2024/02/20	34.2	189.97	11.2	190.33	190.50	23	13,945	0.16%
2024/02/19	24.4	191.85	67.5	191.51	192.50	-43.1	13,727	-0.31%
2024/02/16	7.6	181.25	14	181.50	182.00	-6.4	13,206	-0.05%
2024/02/15	27.2	178.92	30.2	180.68	180.50	-3	13,208	-0.02%
2024/02/05	1.1	176.55	3.2	176.45	176.50	-2.1	13,201	-0.02%
2024/02/02	0.1	179.00	3.1	179.63	180.00	-3	13,273	-0.02%
2024/02/01	1.1	175.14	3.5	176.21	177.50	-2.4	13,239	-0.02%
2024/01/31	5	176.70	8.2	177.70	176.00	-3.2	13,263	-0.02%