和碩 (4938)-中國信託-新竹券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,806張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	96.00	4	96.88	97.40	-4	6,212	-0.06%
2025/01/22	5	96.36	0	0.00	96.70	5	6,135	0.08%
2025/01/21	0	0.00	32	95.32	95.30	-32	6,089	-0.53%
2025/01/20	0	0.00	3	95.10	95.10	-3	6,071	-0.05%
2025/01/17	0	0.00	0.1	93.90	93.80	-0.1	6,097	0.00%
2025/01/16	1.1	94.25	1	94.70	93.60	0.1	6,029	0.00%
2025/01/14	0	0.00	7	92.66	93.90	-7	6,025	-0.12%
2025/01/13	2.1	91.90	0	0.00	91.90	2.1	6,009	0.03%
2025/01/08	10	94.97	1	95.30	94.80	9	6,025	0.15%
2025/01/07	3	96.03	0	0.00	95.10	3	5,931	0.05%
2024/12/26	0	0.00	0.3	93.40	93.80	-0.3	5,536	-0.01%
2024/12/25	0	0.00	1	92.90	92.80	-1	5,576	-0.02%
2024/12/23	1	93.50	0	0.00	93.50	1	5,710	0.02%
2024/12/19	0.1	90.80	0	0.00	91.20	0.1	5,620	0.00%
2024/12/18	0.2	91.50	0	0.00	91.70	0.2	5,669	0.00%
2024/12/17	0.1	92.90	0	0.00	92.30	0.1	5,674	0.00%
2024/12/10	3	96.60	0.1	96.90	96.00	2.9	5,668	0.05%
2024/12/09	10	95.20	0	0.00	97.30	10	5,628	0.18%
2024/12/06	5	94.34	2	94.40	94.10	3	5,573	0.05%
2024/12/04	0.1	92.70	0	0.00	94.70	0.1	5,544	0.00%
2024/12/03	5	94.50	0	0.00	93.70	5	5,604	0.09%
2024/12/02	1	95.20	0	0.00	94.80	1	5,536	0.02%
2024/11/27	1	95.00	0	0.00	94.70	1	5,645	0.02%
2024/11/26	0	0.00	1	97.90	97.50	-1	5,592	-0.02%
2024/11/21	1	96.10	0.1	96.20	95.90	0.9	5,493	0.02%
2024/11/19	1	98.20	0	0.00	97.80	1	5,437	0.02%
2024/11/18	1	98.00	0	0.00	97.60	1	5,350	0.02%
2024/11/15	1	96.00	1.2	96.00	96.70	-0.2	5,243	0.00%
2024/11/14	1.2	93.78	2	98.95	94.40	-0.8	5,232	-0.02%
2024/11/13	3	98.20	0.1	98.40	98.70	2.9	5,027	0.06%
2024/11/11	1	100.00	0	0.00	100.00	1	5,010	0.02%
2024/11/08	1	100.00	0	0.00	99.80	1	4,984	0.02%
2024/11/04	2	99.60	0.1	100.00	99.80	1.9	5,180	0.04%
2024/11/01	0.1	100.50	0	0.00	100.00	0.1	5,359	0.00%
2024/10/30	0.1	101.00	0	0.00	99.00	0.1	5,425	0.00%
2024/10/24	0	0.00	3	104.00	103.00	-3	5,763	-0.05%
2024/10/22	0	0.00	0.4	105.50	106.00	-0.4	5,858	-0.01%
2024/10/21	0	0.00	1	103.50	104.00	-1	5,945	-0.02%
2024/10/17	0	0.00	20	104.00	105.00	-20	6,192	-0.32%
2024/10/16	1	103.50	1	104.00	104.50	0	6,265	0.00%
2024/10/14	0	0.00	0.5	102.00	102.00	-0.5	6,291	-0.01%
2024/10/09	0.5	100.50	0	0.00	100.50	0.5	6,434	0.01%
2024/10/08	0	0.00	0.1	101.00	99.80	-0.1	6,447	0.00%
2024/10/07	0	0.00	2	101.50	102.50	-2	6,482	-0.03%
2024/09/30	0	0.00	1	104.50	103.00	-1	6,805	-0.01%
2024/09/27	1	103.50	8	103.50	104.00	-7	7,045	-0.10%
2024/09/25	1	103.50	0	0.00	103.00	1	7,408	0.01%
2024/09/24	0	0.00	5	102.00	103.00	-5	7,713	-0.06%
2024/09/19	0	0.00	2	104.25	103.50	-2	8,731	-0.02%
2024/09/18	0	0.00	1	103.00	103.00	-1	8,784	-0.01%
2024/09/16	0	0.00	1	102.00	101.50	-1	8,883	-0.01%
2024/09/12	0	0.00	1.1	101.00	100.50	-1.1	9,169	-0.01%
2024/09/05	1	100.50	0	0.00	99.90	1	9,627	0.01%
2024/08/30	0.2	102.50	0	0.00	102.50	0.2	9,896	0.00%
2024/08/26	0	0.00	2	105.00	104.50	-2	10,761	-0.02%
2024/08/21	0	0.00	1	105.00	105.00	-1	11,118	-0.01%
2024/08/19	1	103.50	0	0.00	104.00	1	11,353	0.01%
2024/08/14	0	0.00	0.3	103.50	103.50	-0.3	11,778	0.00%
2024/08/12	2	101.25	0	101.50	102.00	2	11,961	0.02%
2024/08/09	0	98.90	0	0.00	99.50	0	12,006	0.00%
2024/08/08	0	0.00	0.5	94.90	95.80	-0.5	12,156	0.00%
2024/08/07	1.5	94.97	1	95.10	96.20	0.5	12,126	0.00%
2024/08/06	1	92.30	0	0.00	93.00	1	12,211	0.01%
2024/08/05	0	0.00	2	94.60	93.60	-2	12,117	-0.02%
2024/08/02	1	100.00	1	102.00	103.00	0	11,972	0.00%
2024/08/01	0	0.00	1	103.00	104.50	-1	11,900	-0.01%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/30	1	99.60	1	101.50	102.00	0	11,903	0.00%
2024/07/29	0	0.00	0.2	104.50	104.00	-0.2	11,892	0.00%
2024/07/23	1	105.00	3	105.17	105.00	-2	11,890	-0.02%
2024/07/19	0	0.00	1	106.00	106.00	-1	11,820	-0.01%
2024/07/17	22.2	107.05	0	0.00	107.00	22.2	11,600	0.19%
2024/07/16	0	0.00	1	106.50	106.50	-1	11,589	-0.01%
2024/07/11	0.1	105.50	1	106.00	105.50	-1	11,777	-0.01%
2024/07/09	0.1	105.00	1	106.00	104.50	-0.9	12,123	-0.01%
2024/07/08	2	107.00	2	106.96	106.00	0	12,220	0.00%
2024/07/05	0	0.00	4.7	104.55	103.50	-4.7	12,201	-0.04%
2024/07/04	0	0.00	1	106.00	106.50	-1	12,293	-0.01%
2024/07/03	1	103.50	0	0.00	103.00	1	12,187	0.01%
2024/07/02	1	103.50	0	0.00	103.50	1	12,208	0.01%
2024/07/01	1.2	104.67	0	0.00	104.00	1.2	12,130	0.01%
2024/06/28	4	103.88	0	0.00	104.50	4	11,999	0.03%
2024/06/27	2.2	104.63	0	0.00	102.50	2.2	11,844	0.02%
2024/06/26	1	116.00	8.6	114.64	114.50	-7.6	11,693	-0.06%
2024/06/25	1	116.00	0.1	115.00	116.00	1	11,828	0.01%
2024/06/24	0.5	117.50	1	117.00	117.00	-0.5	11,801	0.00%
2024/06/19	1	116.00	4	116.00	116.50	-3	12,577	-0.02%
2024/06/18	0	0.00	3	117.00	116.50	-3	13,121	-0.02%
2024/06/17	0.1	115.50	1	116.00	116.50	-0.9	14,383	-0.01%
2024/06/14	1	117.00	1	116.00	115.50	0	15,338	0.00%
2024/06/13	1.6	114.81	7	115.79	116.50	-5.4	15,439	-0.03%
2024/06/12	0	0.00	1	112.00	112.50	-1	15,425	-0.01%
2024/06/11	4	113.25	1	113.00	112.00	3	15,494	0.02%
2024/06/07	0	0.00	1	112.50	111.50	-1	15,714	-0.01%
2024/06/06	0	0.00	6	112.42	111.50	-6	15,743	-0.04%
2024/06/05	1	110.00	2	112.00	111.00	-1	15,662	-0.01%
2024/06/04	8	111.56	0	0.00	111.00	8	15,552	0.05%
2024/06/03	17.1	111.36	13.1	110.06	111.50	4	15,385	0.03%
2024/05/31	8	105.44	0	0.00	106.00	8	15,048	0.05%
2024/05/30	0.1	103.50	0	0.00	103.50	0.1	14,835	0.00%
2024/05/29	1	104.50	0.3	103.50	104.50	0.7	14,754	0.00%
2024/05/27	1	105.50	2.4	105.83	106.50	-1.4	14,628	-0.01%
2024/05/24	0	0.00	5	106.30	106.00	-5	14,517	-0.03%
2024/05/22	0	0.00	7	106.86	107.00	-7	14,264	-0.05%
2024/05/21	1.5	102.83	8	104.25	104.50	-6.5	14,142	-0.05%
2024/05/20	2	103.75	9	104.11	104.50	-7	13,993	-0.05%
2024/05/17	0	0.00	23.4	102.60	103.50	-23.4	13,873	-0.17%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	3	101.17	0	0.00	100.50	3	13,660	0.02%
2024/05/14	5	101.00	1	103.50	101.00	4	13,646	0.03%
2024/05/13	0	0.00	2	99.70	99.40	-2	13,435	-0.01%
2024/05/10	0	0.00	13	98.99	99.50	-13	13,421	-0.10%
2024/05/09	0	0.00	1	98.90	98.80	-1	13,368	-0.01%
2024/05/08	1	99.90	0.6	99.50	99.70	0.4	13,378	0.00%
2024/05/07	1	99.50	1.3	99.88	99.80	-0.3	13,394	0.00%
2024/05/06	0.4	99.90	10.1	100.00	99.60	-9.7	13,351	-0.07%
2024/05/03	0.3	98.20	0	0.00	97.10	0.3	13,267	0.00%
2024/05/02	1	95.50	1	96.70	96.40	0	13,249	0.00%
2024/04/30	0	0.00	1.3	97.72	97.70	-1.3	13,446	-0.01%
2024/04/29	2	98.80	1.4	97.57	98.50	0.6	13,451	0.00%
2024/04/26	1.1	97.25	2	96.95	97.00	-0.9	13,432	-0.01%
2024/04/24	0	96.50	3	96.50	96.70	-3	13,360	-0.02%
2024/04/19	3	94.50	0	0.00	94.80	3	13,453	0.02%
2024/04/18	0.1	96.90	0.1	96.60	96.60	0.1	13,250	0.00%
2024/04/17	2	95.90	0	0.00	96.40	2	13,289	0.02%
2024/04/16	9.2	96.85	6	96.55	95.40	3.2	13,217	0.02%
2024/04/15	0	0.00	2	98.65	98.70	-2	12,982	-0.02%
2024/04/12	11	99.42	2	98.60	98.30	9	12,865	0.07%
2024/04/11	0	0.00	3	100.17	101.50	-3	12,727	-0.02%
2024/04/10	1	101.50	15	101.07	101.00	-14	12,741	-0.11%
2024/04/09	1	101.00	1	101.50	100.50	0	12,653	0.00%
2024/04/08	1	100.50	14.2	101.00	101.00	-13.2	12,569	-0.10%
2024/04/03	3.3	97.74	0	0.00	97.40	3.3	12,409	0.03%
2024/04/02	0.2	98.50	1	98.20	98.30	-0.9	12,352	-0.01%
2024/04/01	5.4	99.23	1	99.20	97.50	4.4	12,444	0.03%
2024/03/29	3	99.67	9	99.66	102.00	-6	12,305	-0.05%
2024/03/28	13.2	98.88	6	99.48	99.70	7.2	11,794	0.06%
2024/03/27	4	97.00	5	97.00	98.40	-1	11,473	-0.01%
2024/03/26	18	97.81	1	99.40	97.80	17	11,451	0.15%
2024/03/25	11	101.18	2	100.50	101.50	9	11,190	0.08%
2024/03/22	9.3	102.48	4	102.00	102.00	5.3	10,988	0.05%
2024/03/21	20.2	101.67	16.5	103.35	104.50	3.7	10,738	0.03%
2024/03/20	36.2	105.52	65	104.81	103.50	-28.9	10,139	-0.28%
2024/03/19	9	98.87	15	97.89	100.00	-6	8,878	-0.07%
2024/03/18	0	0.00	6.3	90.21	91.00	-6.3	8,004	-0.08%
2024/03/15	1	88.30	1	87.90	89.10	0	7,842	0.00%
2024/03/13	0	0.00	7.3	89.48	89.90	-7.3	7,542	-0.10%
2024/03/12	2	87.15	0.2	86.43	87.50	1.8	7,197	0.03%
2024/03/08	3	85.70	4	85.88	85.30	-1	7,116	-0.01%
2024/03/07	1	85.30	1	85.50	85.40	0	7,063	0.00%
2024/03/06	1	85.80	1	86.00	86.50	0	6,997	0.00%
2024/03/05	1	86.30	0.1	86.10	86.50	0.9	7,064	0.01%
2024/03/04	1	85.50	3	86.00	86.00	-2	7,086	-0.03%
2024/02/29	0	0.00	3	84.70	85.50	-3	7,042	-0.04%
2024/02/27	0	0.00	5	85.18	84.30	-5	6,954	-0.07%
2024/02/23	3	86.80	2	86.60	85.90	1	6,926	0.01%
2024/02/22	3	85.80	3.4	86.64	86.60	-0.4	6,984	-0.01%
2024/02/21	0	0.00	1	86.00	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	1	85.10	85.50	-1	7,099	-0.01%
2024/02/19	0	0.00	2	84.90	84.80	-2	7,108	-0.03%
2024/02/15	1	83.20	6	83.40	83.70	-5	7,308	-0.07%
2024/02/05	0	0.00	10	83.86	84.50	-10	7,268	-0.14%