• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.50
  • 漲幅
    +1.38%
  • 成交量
    10,397張
  • 產業
    上市 運動休閒

  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶成 (9904)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00236.2536.35-216,123-0.01%
2025/01/16336.0500.0036.05316,2020.02%
2025/01/0700.00137.8037.15-115,553-0.01%
2025/01/06137.40537.4037.50-415,481-0.03%
2025/01/03137.25137.0037.10015,3830.00%
2025/01/0200.00137.6537.80-115,273-0.01%
2024/12/311137.1500.0036.901115,0050.07%
2024/12/2700.00138.3538.35-114,458-0.01%
2024/12/26137.9000.0038.15114,6040.01%
2024/12/25138.4500.0038.35114,5320.01%
2024/12/23139.8000.0039.45114,3980.01%
2024/12/201039.7500.0038.701014,2880.07%
2024/12/1900.00141.0040.05-114,037-0.01%
2024/12/18141.851142.0041.80-1014,062-0.07%
2024/12/1100.00741.8541.75-713,820-0.05%
2024/12/101043.0000.0043.051013,7350.07%
2024/12/09943.7200.0043.90913,5930.07%
2024/12/06143.70143.7543.70013,4980.00%
2024/12/05143.80143.2543.60013,4810.00%
2024/12/04143.401.143.5243.65-0.113,4590.00%
2024/12/03742.8800.0043.25713,4880.05%
2024/12/022142.87542.9343.001613,3230.12%
2024/11/2700.00141.4041.35-113,131-0.01%
2024/11/26741.7300.0041.70712,9750.05%
2024/11/25143.70143.1043.05012,7090.00%
2024/11/2100.00144.4543.70-112,058-0.01%
2024/11/181.143.71243.2043.00-110,384-0.01%
2024/11/1500.00343.6042.85-310,055-0.03%
2024/11/143742.9041.843.1743.10-4.89,669-0.05%
2024/11/13140.90140.6041.1509,1090.00%
2024/11/1200.00539.4039.15-58,814-0.06%
2024/11/1100.007.239.6239.85-7.28,757-0.08%
2024/11/0700.001139.2739.40-118,583-0.13%
2024/11/0600.00139.5038.75-18,501-0.01%
2024/11/05138.902339.1739.00-228,434-0.26%
2024/11/0400.00438.5838.40-48,355-0.05%
2024/11/01337.0000.0037.9538,4610.04%
2024/10/3000.000.338.0537.80-0.38,5400.00%
2024/10/29637.74937.7038.10-38,810-0.03%
2024/10/28138.251838.1838.30-178,790-0.19%
2024/10/2500.00137.2537.40-18,622-0.01%
2024/10/24237.3500.0036.9528,7910.02%
2024/10/2300.00537.4537.55-58,990-0.06%
2024/10/2200.00637.2037.20-68,968-0.07%
2024/10/1700.00336.8537.05-39,620-0.03%
2024/10/1600.00635.6535.70-610,100-0.06%
2024/10/15635.2200.0035.15610,0990.06%
2024/10/0700.0019136.2536.25-19110,578-1.81% 大賣/鉅額交易
2024/10/0400.00836.4036.30-810,634-0.08%
2024/10/010.535.80236.7036.80-1.510,526-0.01%
2024/09/3000.00236.4836.15-210,572-0.02%
2024/09/271135.431035.5535.70110,8190.01%
2024/09/25335.5000.0035.45311,1150.03%
2024/09/24135.4500.0035.60111,1710.01%
2024/09/23435.29135.6535.45311,5800.03%
2024/09/19134.65134.8034.70011,7720.00%
2024/09/1100.00134.0033.55-112,346-0.01%
2024/09/060.434.05334.3034.30-2.612,554-0.02%
2024/08/30334.6000.0034.75312,4580.02%
2024/08/2200.00434.4034.40-413,078-0.03%
2024/08/21234.1000.0034.35213,1470.02%
2024/08/201034.15134.1034.20913,2510.07%
2024/08/198134.7400.0034.258113,4230.60%
2024/08/1500.00435.4535.40-413,845-0.03%
2024/08/14236.482036.2436.45-1814,195-0.13%
2024/08/08833.7000.0033.65815,4990.05%
2024/08/071934.3400.0034.401915,6550.12%
2024/08/0600.00533.6033.35-515,741-0.03%
2024/08/05634.01733.5033.50-115,737-0.01%
2024/08/0120037.5020737.4837.05-715,626-0.04% 大買/大賣/
2024/07/2910035.900.235.4535.8099.815,5340.64%
2024/07/26135.80435.4435.25-315,505-0.02%
2024/07/2300.001035.4035.25-1015,418-0.06%
2024/07/221035.20134.8034.50915,5780.06%
2024/07/1900.001536.0135.85-1515,451-0.10%
2024/07/18537.15437.1137.00115,3740.01%
2024/07/171835.695.636.6036.5012.415,1920.08%
2024/07/16234.3800.0034.40214,6730.01%
2024/07/12334.951135.3534.95-815,061-0.05%
2024/07/11134.4000.0034.45114,9820.01%
2024/07/101434.0900.0034.151415,1660.09%
2024/07/09434.1100.0034.40415,1730.03%
2024/07/05435.23135.2035.20314,9800.02%
2024/07/04435.50735.6935.60-315,078-0.02%
2024/07/03635.481135.2536.10-515,032-0.03%
2024/07/0100.00234.0034.15-214,786-0.01%
2024/06/2717.334.87234.6835.0515.314,6810.10%
2024/06/262.336.95136.9036.751.314,7990.01%
2024/06/25136.95637.4437.60-514,937-0.03%
2024/06/24136.65136.8536.75014,9540.00%
2024/06/2100.001036.8536.70-1015,044-0.07%
2024/06/20136.100.136.4036.300.914,9350.01%
2024/06/191036.451836.9436.40-814,950-0.05%
2024/06/171036.6000.0036.251015,2510.07%
2024/06/14736.7000.0036.90715,2580.05%
2024/06/1300.001737.1536.75-1715,457-0.11%
2024/06/121536.9500.0036.551515,9710.09%
2024/06/04337.45237.5037.50116,6050.01%
2024/06/03237.13437.2637.20-216,532-0.01%
2024/05/31337.23237.2537.45116,5200.01%
2024/05/30537.2900.0037.00516,4610.03%
2024/05/2800.00238.4038.20-216,310-0.01%
2024/05/27237.6000.0037.65216,2150.01%
2024/05/23937.7000.0037.60916,0390.06%
2024/05/22738.2000.0038.20715,8380.04%
2024/05/21137.40637.9038.05-515,606-0.03%
2024/05/20936.4100.0036.35915,2070.06%
2024/05/173537.723138.5337.60414,7980.03%
2024/05/164439.214838.9338.95-414,583-0.03%
2024/05/15838.231038.4838.40-214,144-0.01%
2024/05/148.238.522338.2838.30-14.913,991-0.11%
2024/05/13136.658.436.8637.25-7.413,485-0.05%
2024/05/1000.00137.0037.20-113,310-0.01%
2024/05/09136.602036.9136.50-1913,162-0.14%
2024/05/08336.30536.1836.60-213,074-0.02%
2024/05/0700.00535.7136.20-513,028-0.04%
2024/05/06235.0800.0035.20212,8550.02%
2024/05/02436.03136.1536.10312,6080.02%
2024/04/30136.10136.2036.15012,5670.00%
2024/04/29336.251036.2936.30-712,444-0.06%
2024/04/26135.901636.1536.05-1512,280-0.12%
2024/04/25135.4500.0035.60112,0510.01%
2024/04/24135.951135.9836.10-1012,029-0.08%
2024/04/2300.001435.2836.00-1411,956-0.12%
2024/04/2200.00235.1535.30-211,847-0.02%
2024/04/1900.00135.2035.30-111,714-0.01%
2024/04/1800.00235.3835.60-211,459-0.02%
2024/04/16134.001134.8534.00-1011,024-0.09%
2024/04/1200.00135.4535.35-110,653-0.01%
2024/04/1000.00535.9235.80-510,519-0.05%
2024/04/09836.0846.536.1336.10-38.510,466-0.37%
2024/04/0300.00535.5535.05-510,183-0.05%
2024/04/02236.05236.0836.15010,0380.00%
2024/04/0100.00335.5035.80-39,940-0.03%
2024/03/29236.15436.0836.15-29,836-0.02%
2024/03/2800.00136.0536.25-19,328-0.01%
2024/03/27235.503835.4936.00-369,118-0.39%
2024/03/2600.001034.5534.85-108,966-0.11%
2024/03/25134.70334.6734.85-28,951-0.02%
2024/03/22634.9700.0035.1068,9830.07%
2024/03/21035.001235.0135.30-128,976-0.13%
2024/03/20133.902634.1233.90-258,644-0.29%
2024/03/19233.3500.0033.4528,4450.02%
2024/03/18133.45133.4533.8008,3080.00%
2024/03/151532.811332.5833.0528,0520.02%
2024/03/1400.00932.8833.20-97,435-0.12%
2024/03/1300.006.132.3032.20-6.17,119-0.09%
2024/03/1200.001531.8131.95-156,891-0.22%
2024/03/1100.00230.9831.15-26,621-0.03%
2024/03/0800.00330.4030.45-36,503-0.05%
2024/03/07130.3000.0030.4516,4470.02%
2024/03/06130.30630.3030.30-56,391-0.08%
2024/03/0500.00131.1030.60-16,451-0.02%
2024/03/01230.28230.5530.6006,3570.00%
2024/02/29430.452230.1530.50-186,296-0.29%
2024/02/27330.18230.1030.0016,1550.02%
2024/02/26230.1500.0030.1026,1060.03%
2024/02/23130.0500.0030.0516,0740.02%
2024/02/220.330.3500.0030.150.36,1150.00%
2024/02/21530.29130.5030.2046,0900.07%
2024/02/20130.4500.0030.2016,1060.02%
2024/02/19130.3500.0030.3516,1350.02%
2024/02/15330.5800.0030.5036,2310.05%
2024/02/0500.00831.3031.15-86,154-0.13%
2024/01/3100.00131.5031.60-16,084-0.02%
寶成 相關文章