券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 152.00 | 1 | 153.00 | 152.00 | -1 | 2,370 | -0.04% |
|
| 2024/12/16 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 2,360 | 0.08% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 148.00 | 149.50 | -2 | 2,341 | -0.09% |
|
| 2024/12/11 | 1.1 | 147.97 | 0 | 0.00 | 146.00 | 1.1 | 2,369 | 0.04% |
|
| 2024/12/10 | 4 | 150.25 | 3 | 149.00 | 150.50 | 1 | 2,381 | 0.04% |
|
| 2024/12/09 | 3.4 | 146.95 | 0 | 0.00 | 146.00 | 3.4 | 2,372 | 0.14% |
|
| 2024/12/06 | 2.2 | 149.33 | 0 | 0.00 | 149.00 | 2.2 | 2,357 | 0.10% |
|
| 2024/12/05 | 2.1 | 153.02 | 0 | 0.00 | 150.50 | 2.1 | 2,358 | 0.09% |
|
| 2024/11/28 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 2,328 | 0.04% |
|
| 2024/11/27 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 2,325 | 0.00% |
|
| 2024/11/25 | 0 | 153.00 | 1 | 155.00 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2024/11/22 | 0.2 | 152.50 | 0 | 0.00 | 151.00 | 0.2 | 2,286 | 0.01% |
|
| 2024/11/21 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 2,267 | 0.04% |
|
| 2024/11/20 | 0.2 | 149.00 | 0 | 0.00 | 149.00 | 0.2 | 2,261 | 0.01% |
|
| 2024/11/19 | 7.7 | 150.61 | 0 | 0.00 | 149.00 | 7.7 | 2,235 | 0.34% |
|
| 2024/11/18 | 6.5 | 154.19 | 0 | 0.00 | 156.00 | 6.5 | 2,168 | 0.30% |
|
| 2024/11/15 | 1 | 153.00 | 9 | 154.50 | 154.50 | -8 | 2,134 | -0.37% |
|
| 2024/11/14 | 0.1 | 155.00 | 4 | 155.00 | 155.50 | -3.9 | 2,082 | -0.19% |
|
| 2024/11/13 | 13.1 | 160.88 | 0 | 0.00 | 158.00 | 13.1 | 2,023 | 0.65% |
|
| 2024/11/12 | 5 | 160.50 | 6 | 160.25 | 159.00 | -1 | 2,016 | -0.05% |
|
| 2024/11/11 | 6 | 164.42 | 0 | 0.00 | 166.00 | 6 | 2,012 | 0.30% |
|
| 2024/11/08 | 1 | 179.00 | 0 | 0.00 | 177.50 | 1 | 1,966 | 0.05% |
|
| 2024/11/01 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 1,994 | 0.05% |
|
| 2024/10/28 | 1 | 186.50 | 0 | 0.00 | 184.00 | 1 | 2,099 | 0.05% |
|
| 2024/10/23 | 0.1 | 187.50 | 0 | 0.00 | 188.00 | 0.1 | 2,114 | 0.00% |
|
| 2024/10/22 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 2,150 | 0.05% |
|
| 2024/10/18 | 0.2 | 187.50 | 0 | 0.00 | 187.00 | 0.2 | 2,135 | 0.01% |
|
| 2024/10/17 | 1.4 | 188.25 | 0 | 0.00 | 187.50 | 1.4 | 2,131 | 0.07% |
|
| 2024/10/16 | 1 | 186.50 | 0 | 187.50 | 187.00 | 1 | 2,118 | 0.05% |
|
| 2024/10/15 | 5.2 | 186.77 | 0 | 0.00 | 185.00 | 5.2 | 2,115 | 0.25% |
|
| 2024/10/14 | 0.1 | 192.50 | 0 | 0.00 | 190.50 | 0.1 | 2,086 | 0.00% |
|
| 2024/10/11 | 3.2 | 191.71 | 3 | 190.50 | 190.00 | 0.2 | 2,106 | 0.01% |
|
| 2024/10/09 | 1 | 204.50 | 0 | 0.00 | 205.00 | 1 | 2,033 | 0.05% |
|
| 2024/10/08 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 2,033 | 0.05% |
|
| 2024/10/04 | 6.2 | 205.16 | 0 | 0.00 | 203.50 | 6.2 | 2,015 | 0.31% |
|
| 2024/10/01 | 2.2 | 214.10 | 0 | 0.00 | 214.50 | 2.2 | 1,936 | 0.11% |
|
| 2024/09/30 | 0 | 0.00 | 0.4 | 227.00 | 224.00 | -0.4 | 1,890 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 231.50 | 232.00 | -2 | 1,847 | -0.11% |
|
| 2024/09/23 | 0 | 227.00 | 3.1 | 229.90 | 228.50 | -3.1 | 1,839 | -0.17% |
|
| 2024/09/20 | 0.2 | 225.50 | 1 | 226.50 | 227.00 | -0.9 | 1,822 | -0.05% |
|
| 2024/09/19 | 0.2 | 225.50 | 1 | 220.00 | 226.00 | -0.8 | 1,789 | -0.04% |
|
| 2024/09/18 | 1 | 216.00 | 0 | 0.00 | 211.00 | 1 | 1,754 | 0.06% |
|
| 2024/09/16 | 3 | 214.50 | 0 | 0.00 | 215.00 | 3 | 1,754 | 0.17% |
|
| 2024/09/13 | 1 | 212.50 | 0 | 0.00 | 210.00 | 1 | 1,745 | 0.06% |
|
| 2024/09/12 | 2 | 213.50 | 1 | 217.50 | 213.00 | 1 | 1,726 | 0.06% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 238.50 | 239.00 | -2 | 1,698 | -0.12% |
|
| 2024/08/23 | 0 | 233.00 | 0 | 0.00 | 238.00 | 0 | 1,873 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 238.83 | 239.00 | -3 | 1,892 | -0.16% |
|
| 2024/08/21 | 1 | 244.50 | 1 | 243.00 | 244.00 | 0 | 1,890 | 0.00% |
|
| 2024/08/20 | 1 | 241.00 | 4 | 242.25 | 242.00 | -3 | 1,893 | -0.16% |
|
| 2024/08/15 | 4 | 236.75 | 1 | 235.50 | 235.50 | 3 | 1,993 | 0.15% |
|
| 2024/08/14 | 1.1 | 236.50 | 0 | 0.00 | 235.00 | 1.1 | 2,047 | 0.05% |
|
| 2024/08/13 | 2 | 236.50 | 4 | 240.00 | 240.00 | -2 | 2,056 | -0.10% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 219.00 | 217.50 | -1 | 1,924 | -0.05% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 217.83 | 208.50 | -3 | 1,952 | -0.15% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 240.00 | 241.00 | -1 | 1,896 | -0.05% |
|
| 2024/07/31 | 4 | 237.00 | 2.1 | 237.44 | 237.00 | 2 | 1,891 | 0.10% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 228.00 | 228.50 | -1 | 1,823 | -0.05% |
|
| 2024/07/29 | 0 | 0.00 | 4.5 | 226.89 | 225.00 | -4.5 | 1,822 | -0.25% |
|
| 2024/07/23 | 2 | 222.50 | 15 | 224.17 | 228.00 | -13 | 1,829 | -0.71% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 215.00 | 220.00 | -0.1 | 1,787 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 214.50 | 214.00 | -0.1 | 1,767 | -0.01% |
|
| 2024/07/16 | 0.1 | 212.50 | 0 | 0.00 | 214.50 | 0.1 | 1,770 | 0.01% |
|
| 2024/07/15 | 1 | 212.00 | 1 | 214.50 | 211.00 | 0 | 1,783 | 0.00% |
|
| 2024/07/11 | 0.1 | 213.00 | 0 | 0.00 | 213.50 | 0.1 | 1,775 | 0.00% |
|
| 2024/07/10 | 1 | 210.00 | 3 | 209.50 | 210.50 | -2 | 1,782 | -0.11% |
|
| 2024/07/08 | 3 | 209.17 | 0 | 0.00 | 205.50 | 3 | 1,850 | 0.16% |
|
| 2024/07/05 | 0.1 | 210.50 | 0 | 0.00 | 212.00 | 0.1 | 1,911 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 207.50 | 211.00 | -1 | 1,925 | -0.05% |
|
| 2024/07/02 | 2 | 204.50 | 6 | 205.00 | 204.00 | -4 | 1,951 | -0.20% |
|
| 2024/06/28 | 5 | 211.50 | 5 | 210.50 | 212.00 | 0 | 1,957 | 0.00% |
|
| 2024/06/27 | 2 | 212.50 | 0 | 0.00 | 212.50 | 2 | 2,003 | 0.10% |
|
| 2024/06/26 | 4 | 214.50 | 0 | 0.00 | 215.00 | 4 | 2,121 | 0.19% |
|
| 2024/06/25 | 0 | 0.00 | 2.2 | 217.45 | 217.00 | -2.2 | 2,163 | -0.10% |
|
| 2024/06/24 | 0.3 | 213.54 | 0 | 0.00 | 212.00 | 0.3 | 2,196 | 0.01% |
|
| 2024/06/21 | 0.1 | 215.00 | 0 | 0.00 | 214.50 | 0.1 | 2,215 | 0.00% |
|
| 2024/06/20 | 6.3 | 210.94 | 0 | 0.00 | 212.50 | 6.3 | 2,223 | 0.28% |
|
| 2024/06/19 | 0 | 212.00 | 0 | 0.00 | 209.50 | 0 | 2,276 | 0.00% |
|
| 2024/06/18 | 1 | 212.00 | 0 | 0.00 | 213.00 | 1 | 2,331 | 0.04% |
|
| 2024/06/17 | 1 | 214.00 | 1 | 214.00 | 215.00 | 0 | 2,432 | 0.00% |
|
| 2024/06/14 | 10.1 | 216.51 | 11 | 216.09 | 216.00 | -0.9 | 2,480 | -0.04% |
|
| 2024/06/13 | 9 | 216.28 | 8 | 216.31 | 216.50 | 1 | 2,499 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 6 | 216.00 | 216.50 | -6 | 2,503 | -0.24% |
|
| 2024/06/11 | 2 | 220.75 | 1 | 221.00 | 217.50 | 1 | 2,527 | 0.04% |
|
| 2024/06/06 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 2,571 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 3.1 | 231.12 | 229.50 | -3.1 | 2,662 | -0.12% |
|
| 2024/06/03 | 4.2 | 226.19 | 0 | 0.00 | 225.00 | 4.2 | 2,703 | 0.16% |
|
| 2024/05/23 | 1 | 219.01 | 0 | 0.00 | 220.00 | 1 | 2,790 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 2.1 | 220.14 | 225.00 | -2.1 | 2,763 | -0.08% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 220.00 | 222.50 | -0.1 | 2,686 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 220.00 | 219.00 | -1 | 2,648 | -0.04% |
|
| 2024/05/16 | 0.1 | 221.50 | 0 | 0.00 | 220.00 | 0.1 | 2,654 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 226.50 | 227.50 | -3 | 2,790 | -0.11% |
|
| 2024/05/14 | 1 | 226.00 | 1 | 229.50 | 226.50 | 0 | 2,808 | 0.00% |
|
| 2024/05/09 | 1 | 208.00 | 7 | 210.00 | 207.50 | -6 | 2,678 | -0.22% |
|
| 2024/05/08 | 2 | 209.00 | 0 | 0.00 | 209.50 | 2 | 2,676 | 0.07% |
|
| 2024/05/07 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 2,674 | 0.04% |
|
| 2024/05/06 | 1.2 | 209.63 | 1 | 209.00 | 209.00 | 0.2 | 2,668 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1.1 | 217.08 | 216.00 | -1.1 | 2,643 | -0.04% |
|
| 2024/04/30 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 2,676 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 224.50 | 228.00 | 0 | 2,642 | 0.00% |
|
| 2024/04/26 | 1 | 223.50 | 0 | 0.00 | 222.50 | 1 | 2,629 | 0.04% |
|
| 2024/04/25 | 3 | 224.33 | 0 | 0.00 | 222.50 | 3 | 2,632 | 0.11% |
|
| 2024/04/23 | 1 | 222.00 | 1 | 219.00 | 221.50 | 0 | 2,659 | 0.00% |
|
| 2024/04/22 | 0.1 | 216.50 | 0 | 0.00 | 215.00 | 0.1 | 2,654 | 0.00% |
|
| 2024/04/16 | 0.3 | 224.00 | 0 | 0.00 | 222.50 | 0.3 | 2,669 | 0.01% |
|
| 2024/04/15 | 1 | 219.00 | 1 | 221.00 | 227.50 | 0 | 2,633 | 0.00% |
|
| 2024/04/12 | 2 | 225.00 | 3 | 227.00 | 225.00 | -1 | 2,601 | -0.04% |
|
| 2024/04/11 | 2 | 219.75 | 6.9 | 220.69 | 223.50 | -4.9 | 2,548 | -0.19% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 208.50 | 209.00 | -4 | 2,470 | -0.16% |
|
| 2024/04/09 | 0.1 | 212.00 | 0 | 0.00 | 212.50 | 0.1 | 2,461 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 212.00 | 210.50 | -4 | 2,452 | -0.16% |
|
| 2024/04/03 | 1 | 205.00 | 1 | 206.00 | 204.50 | 0 | 2,418 | 0.00% |
|
| 2024/04/02 | 1 | 205.50 | 0 | 0.00 | 207.50 | 1 | 2,416 | 0.04% |
|
| 2024/04/01 | 5.3 | 210.96 | 0 | 0.00 | 209.00 | 5.3 | 2,396 | 0.22% |
|
| 2024/03/29 | 4 | 218.38 | 3.2 | 220.39 | 217.50 | 0.8 | 2,341 | 0.03% |
|
| 2024/03/28 | 1.3 | 226.00 | 5.3 | 225.51 | 225.00 | -4 | 2,222 | -0.18% |
|
| 2024/03/27 | 0.3 | 215.52 | 0 | 0.00 | 224.00 | 0.3 | 2,183 | 0.01% |
|
| 2024/03/26 | 2.3 | 221.84 | 1.1 | 219.05 | 216.00 | 1.2 | 2,144 | 0.06% |
|
| 2024/03/25 | 2 | 218.50 | 0.5 | 217.50 | 219.00 | 1.6 | 2,134 | 0.07% |
|
| 2024/03/22 | 1.1 | 221.45 | 0 | 0.00 | 222.00 | 1.1 | 2,115 | 0.05% |
|
| 2024/03/21 | 2 | 227.50 | 2.5 | 231.70 | 227.50 | -0.5 | 2,103 | -0.02% |
|
| 2024/03/20 | 0.8 | 229.81 | 1.3 | 225.92 | 229.50 | -0.5 | 2,060 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 7.7 | 220.13 | 220.00 | -7.7 | 1,951 | -0.39% |
|
| 2024/03/18 | 1 | 211.00 | 0 | 0.00 | 214.00 | 1 | 1,905 | 0.05% |
|
| 2024/03/15 | 3 | 210.17 | 3 | 210.83 | 209.00 | 0 | 1,889 | 0.00% |
|
| 2024/03/14 | 3.5 | 209.57 | 4 | 209.63 | 211.00 | -0.5 | 1,874 | -0.03% |
|
| 2024/03/13 | 4.9 | 212.10 | 25 | 211.08 | 212.50 | -20.1 | 1,852 | -1.09% |
|
| 2024/03/12 | 1.4 | 216.30 | 1 | 217.00 | 215.50 | 0.4 | 1,827 | 0.02% |
|
| 2024/03/11 | 1 | 217.00 | 1.6 | 217.66 | 217.50 | -0.6 | 1,794 | -0.03% |
|
| 2024/03/08 | 0.2 | 218.25 | 3.5 | 215.74 | 215.50 | -3.3 | 1,764 | -0.19% |
|
| 2024/03/07 | 7.1 | 217.96 | 11 | 220.77 | 221.50 | -3.9 | 1,709 | -0.23% |
|
| 2024/03/06 | 1.9 | 211.27 | 3 | 211.17 | 209.00 | -1.1 | 1,652 | -0.07% |
|
| 2024/03/05 | 1 | 205.50 | 0 | 0.00 | 202.00 | 1 | 2,066 | 0.05% |
|
| 2024/03/04 | 0 | 204.00 | 0 | 0.00 | 201.00 | 0 | 2,095 | 0.00% |
|
| 2024/03/01 | 3 | 202.67 | 2 | 204.00 | 203.00 | 1 | 2,163 | 0.05% |
|
| 2024/02/29 | 5.3 | 202.80 | 2 | 204.25 | 204.00 | 3.3 | 2,161 | 0.15% |
|
| 2024/02/27 | 1 | 198.00 | 1 | 200.00 | 199.50 | 0 | 2,120 | 0.00% |
|
| 2024/02/26 | 11 | 199.27 | 1 | 198.00 | 199.00 | 10 | 2,112 | 0.47% |
|
| 2024/02/22 | 3 | 196.50 | 0 | 0.00 | 195.50 | 3 | 2,115 | 0.14% |
|
| 2024/02/20 | 2 | 199.50 | 2 | 198.00 | 199.00 | 0 | 2,168 | 0.00% |
|
| 2024/02/19 | 2 | 198.02 | 0 | 200.50 | 201.00 | 2 | 2,226 | 0.09% |
|
| 2024/02/16 | 0 | 199.50 | 5 | 192.40 | 202.00 | -5 | 2,254 | -0.22% |
|
| 2024/02/15 | 3 | 182.33 | 1.5 | 184.67 | 185.00 | 1.5 | 2,127 | 0.07% |
|
| 2024/02/05 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 2,120 | 0.00% |
|
| 2024/02/01 | 0.5 | 181.00 | 0 | 0.00 | 180.50 | 0.5 | 2,144 | 0.02% |
|
| 2024/01/30 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 2,154 | 0.05% |
|
| 2024/01/29 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 2,182 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 179.50 | 179.00 | -4 | 2,214 | -0.18% |
|
| 2024/01/25 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 2,224 | 0.05% |
|
| 2024/01/24 | 3.4 | 180.74 | 1 | 180.00 | 179.50 | 2.4 | 2,225 | 0.11% |
|
| 2024/01/23 | 0.3 | 173.00 | 1 | 174.00 | 174.50 | -0.7 | 2,197 | -0.03% |
|
| 2024/01/22 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 2,201 | 0.05% |
|
| 2024/01/19 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 2,197 | 0.05% |
|
| 2024/01/18 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 2,216 | 0.05% |
|
| 2024/01/17 | 2.2 | 167.37 | 1 | 167.00 | 167.00 | 1.2 | 2,206 | 0.05% |
|
| 2024/01/16 | 2 | 170.75 | 0 | 0.00 | 170.00 | 2 | 2,180 | 0.09% |
|
| 2024/01/15 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 2,178 | 0.00% |
|
| 2024/01/12 | 1.3 | 175.40 | 0 | 0.00 | 175.00 | 1.3 | 2,191 | 0.06% |
|
| 2024/01/11 | 5 | 173.10 | 2.7 | 173.70 | 175.00 | 2.4 | 2,203 | 0.11% |
|
| 2024/01/10 | 1.2 | 178.63 | 0 | 0.00 | 179.50 | 1.2 | 2,144 | 0.05% |
|
| 2024/01/08 | 0.2 | 181.00 | 0 | 0.00 | 181.00 | 0.2 | 2,165 | 0.01% |
|
| 2024/01/05 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 2,170 | 0.05% |
|
| 2024/01/04 | 4 | 179.63 | 0 | 0.00 | 179.50 | 4 | 2,182 | 0.18% |
|
| 2024/01/03 | 0.2 | 183.50 | 0 | 0.00 | 181.50 | 0.2 | 2,206 | 0.01% |
|
| 2023/12/29 | 1.1 | 184.95 | 0.5 | 185.00 | 184.00 | 0.6 | 2,214 | 0.03% |
|
| 2023/12/26 | 1.3 | 186.10 | 0 | 0.00 | 186.00 | 1.3 | 2,224 | 0.06% |
|
| 2023/12/25 | 0 | 183.50 | 0 | 0.00 | 186.00 | 0 | 2,231 | 0.00% |
|
| 2023/12/22 | 2 | 182.00 | 0 | 0.00 | 181.50 | 2 | 2,246 | 0.09% |
|
| 2023/12/21 | 2 | 182.75 | 0 | 0.00 | 181.50 | 2 | 2,248 | 0.09% |
|
| 2023/12/20 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 2,241 | 0.00% |
|
| 2023/12/19 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 2,240 | 0.04% |
|
| 2023/12/18 | 0.5 | 182.78 | 1 | 186.00 | 184.00 | -0.6 | 2,240 | -0.02% |
|
| 2023/12/15 | 0.3 | 182.50 | 1 | 181.50 | 181.50 | -0.8 | 2,213 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 179.00 | 177.00 | -0.1 | 2,222 | 0.00% |
|
| 2023/12/11 | 2 | 180.25 | 1 | 184.50 | 180.50 | 1 | 2,241 | 0.04% |
|
| 2023/12/08 | 2.3 | 182.50 | 0 | 0.00 | 184.00 | 2.3 | 2,236 | 0.10% |
|
| 2023/12/07 | 0.2 | 183.00 | 4 | 182.88 | 182.00 | -3.9 | 2,226 | -0.17% |
|
| 2023/12/06 | 1 | 185.50 | 2 | 185.50 | 185.00 | -1 | 2,232 | -0.04% |
|
| 2023/12/05 | 3.3 | 187.35 | 1 | 186.00 | 186.50 | 2.3 | 2,233 | 0.10% |
|
| 2023/12/04 | 0 | 185.00 | 0 | 0.00 | 187.50 | 0 | 2,226 | 0.00% |
|
| 2023/12/01 | 0.3 | 185.00 | 0 | 0.00 | 184.50 | 0.3 | 2,226 | 0.01% |
|
| 2023/11/30 | 2 | 188.00 | 0 | 0.00 | 190.00 | 2 | 2,179 | 0.09% |
|
| 2023/11/29 | 1 | 183.00 | 0 | 0.00 | 185.50 | 1 | 1,692 | 0.06% |
|
| 2023/11/28 | 1.2 | 185.35 | 2 | 182.75 | 185.50 | -0.9 | 1,636 | -0.05% |
|
| 2023/11/27 | 1 | 172.51 | 0 | 0.00 | 173.50 | 1 | 1,556 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 173.50 | 173.50 | -0.2 | 1,548 | -0.02% |
|
| 2023/11/21 | 3 | 175.67 | 0 | 0.00 | 175.50 | 3 | 1,527 | 0.20% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 173.00 | 175.50 | -2 | 1,510 | -0.13% |
|
| 2023/11/17 | 3.3 | 173.98 | 1 | 173.50 | 173.50 | 2.3 | 1,489 | 0.15% |
|
| 2023/11/16 | 2 | 174.75 | 4 | 175.50 | 174.50 | -2 | 1,449 | -0.14% |
|
| 2023/11/15 | 1 | 165.00 | 0.2 | 164.00 | 171.00 | 0.8 | 1,372 | 0.06% |
|
| 2023/11/14 | 5.2 | 163.04 | 0.3 | 164.00 | 163.00 | 4.9 | 1,309 | 0.37% |
|
| 2023/11/13 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 1,298 | 0.08% |
|
| 2023/11/10 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 1,286 | 0.08% |
|
| 2023/11/06 | 0.3 | 173.99 | 0 | 0.00 | 173.50 | 0.3 | 1,267 | 0.02% |
|
| 2023/11/03 | 1.2 | 171.98 | 1 | 172.50 | 172.50 | 0.2 | 1,240 | 0.01% |
|
| 2023/11/01 | 0.7 | 160.64 | 0 | 0.00 | 160.00 | 0.7 | 1,193 | 0.06% |
|
| 2023/10/30 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,188 | 0.08% |
|
| 2023/10/27 | 2 | 166.25 | 0 | 0.00 | 166.00 | 2 | 1,177 | 0.17% |
|
| 2023/10/26 | 0.1 | 167.50 | 0 | 0.00 | 165.00 | 0.1 | 1,176 | 0.01% |
|
| 2023/10/25 | 1.2 | 171.42 | 0 | 0.00 | 170.00 | 1.2 | 1,151 | 0.10% |
|
| 2023/10/24 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,153 | 0.09% |
|
| 2023/10/20 | 1.1 | 168.64 | 0 | 0.00 | 168.50 | 1.1 | 1,149 | 0.10% |
|
| 2023/10/19 | 3 | 170.67 | 0 | 0.00 | 170.00 | 3 | 1,172 | 0.26% |
|
| 2023/10/18 | 0.2 | 173.50 | 0 | 0.00 | 172.50 | 0.2 | 1,171 | 0.02% |
|
| 2023/10/17 | 0 | 175.50 | 0 | 0.00 | 172.00 | 0 | 1,161 | 0.00% |
|
| 2023/10/13 | 3.1 | 176.36 | 2 | 177.00 | 176.00 | 1.1 | 1,173 | 0.09% |
|
| 2023/10/12 | 1.1 | 176.55 | 0 | 0.00 | 176.50 | 1.1 | 1,173 | 0.09% |
|
| 2023/10/11 | 2 | 176.50 | 7 | 177.00 | 177.00 | -5 | 1,184 | -0.42% |
|
| 2023/10/04 | 0 | 179.50 | 0 | 0.00 | 180.00 | 0 | 1,160 | 0.00% |
|
| 2023/10/03 | 0.5 | 180.50 | 0 | 0.00 | 180.00 | 0.5 | 1,151 | 0.04% |
|
| 2023/09/27 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 1,178 | 0.08% |
|
| 2023/09/25 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 1,154 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 1,163 | -0.09% |
|
| 2023/09/20 | 1.1 | 183.00 | 1 | 182.50 | 181.50 | 0.1 | 1,161 | 0.01% |
|
| 2023/09/18 | 0.9 | 191.00 | 0 | 0.00 | 189.00 | 0.9 | 1,175 | 0.08% |
|
| 2023/09/13 | 1 | 190.52 | 3 | 190.00 | 189.50 | -2 | 1,154 | -0.17% |
|
| 2023/09/11 | 6 | 190.50 | 0 | 0.00 | 190.00 | 6 | 1,179 | 0.51% |
|
| 2023/09/06 | 5 | 194.70 | 4.2 | 195.02 | 194.50 | 0.8 | 1,242 | 0.06% |
|
| 2023/09/05 | 2.2 | 197.23 | 0 | 0.00 | 199.00 | 2.2 | 1,224 | 0.18% |
|
| 2023/09/04 | 2 | 194.50 | 0 | 0.00 | 193.00 | 2 | 1,219 | 0.16% |
|
| 2023/09/01 | 2 | 192.25 | 0 | 0.00 | 191.50 | 2 | 1,227 | 0.16% |
|
| 2023/08/31 | 10 | 194.10 | 0 | 0.00 | 196.00 | 10 | 1,226 | 0.82% |
|
| 2023/08/29 | 0.1 | 190.00 | 1 | 189.00 | 189.50 | -0.9 | 1,218 | -0.07% |
|
| 2023/08/28 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 1,213 | 0.08% |
|
| 2023/08/22 | 0.9 | 205.00 | 0 | 0.00 | 203.50 | 0.9 | 1,245 | 0.07% |
|
| 2023/08/21 | 1 | 205.00 | 0 | 0.00 | 204.00 | 1 | 1,248 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 203.90 | 203.00 | -10 | 1,263 | -0.79% |
|
| 2023/08/17 | 0 | 207.00 | 1 | 205.50 | 207.00 | -1 | 1,261 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 210.00 | 211.00 | -4 | 1,252 | -0.32% |
|
| 2023/08/11 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 1,275 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 216.50 | 217.00 | -1 | 1,332 | -0.08% |
|
| 2023/08/07 | 0 | 222.00 | 0 | 0.00 | 223.00 | 0 | 1,495 | 0.00% |
|
| 2023/08/02 | 1 | 220.00 | 1.3 | 221.62 | 221.00 | -0.3 | 1,493 | -0.02% |
|
| 2023/07/25 | 2.5 | 238.80 | 0 | 0.00 | 237.00 | 2.5 | 1,504 | 0.17% |
|
| 2023/07/24 | 2 | 236.75 | 4.6 | 239.45 | 241.50 | -2.6 | 1,500 | -0.17% |
|
| 2023/07/20 | 0.1 | 231.00 | 0 | 0.00 | 232.50 | 0.1 | 1,464 | 0.00% |
|
| 2023/07/19 | 1 | 228.50 | 2 | 226.50 | 228.50 | -1 | 1,461 | -0.07% |
|
| 2023/07/18 | 0 | 0.00 | 1.3 | 233.31 | 235.00 | -1.3 | 1,455 | -0.09% |
|
| 2023/07/14 | 2 | 240.22 | 0 | 0.00 | 240.00 | 2 | 1,460 | 0.14% |
|
| 2023/07/13 | 1 | 235.00 | 1 | 234.50 | 233.00 | 0 | 1,447 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0.3 | 230.83 | 232.50 | -0.3 | 1,453 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 1,476 | -0.07% |
|
| 2023/07/06 | 0.5 | 230.00 | 2.5 | 230.60 | 231.50 | -2 | 1,604 | -0.12% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 231.50 | 231.00 | -2 | 1,596 | -0.13% |
|
| 2023/07/03 | 0 | 232.50 | 1.2 | 232.19 | 234.00 | -1.2 | 1,607 | -0.08% |
|
| 2023/06/30 | 0 | 231.00 | 0 | 0.00 | 230.00 | 0 | 1,630 | 0.00% |
|
| 2023/06/29 | 0.3 | 238.00 | 0 | 0.00 | 230.50 | 0.3 | 1,640 | 0.02% |
|
| 2023/06/28 | 1 | 233.00 | 0 | 232.50 | 233.00 | 1 | 1,676 | 0.06% |
|
| 2023/06/27 | 1 | 229.00 | 0 | 0.00 | 230.00 | 1 | 1,701 | 0.06% |
|
| 2023/06/26 | 1.1 | 230.98 | 1.2 | 224.08 | 231.00 | -0.1 | 1,725 | -0.01% |
|
| 2023/06/21 | 0.1 | 222.00 | 0 | 0.00 | 222.00 | 0.1 | 1,737 | 0.01% |
|
| 2023/06/19 | 1.1 | 217.50 | 1 | 218.50 | 218.00 | 0.1 | 1,790 | 0.01% |
|
| 2023/06/16 | 1 | 220.50 | 1 | 220.50 | 217.50 | 0 | 1,812 | 0.00% |
|
| 2023/06/15 | 0.1 | 216.00 | 0 | 0.00 | 221.00 | 0.1 | 1,826 | 0.01% |
|
| 2023/06/13 | 0.1 | 211.00 | 12 | 212.13 | 211.50 | -11.9 | 1,891 | -0.63% |
|
| 2023/06/12 | 4.5 | 212.33 | 0 | 0.00 | 214.00 | 4.5 | 1,880 | 0.24% |
|
| 2023/06/08 | 1.1 | 205.19 | 0.2 | 205.50 | 205.50 | 0.9 | 1,972 | 0.05% |
|
| 2023/06/05 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 1,973 | 0.05% |
|
| 2023/06/02 | 1 | 204.00 | 0 | 0.00 | 205.00 | 1 | 1,968 | 0.05% |
|
| 2023/05/31 | 1.1 | 206.00 | 0 | 0.00 | 206.00 | 1.1 | 1,971 | 0.06% |
|
| 2023/05/30 | 1 | 203.00 | 0 | 0.00 | 200.50 | 1 | 1,940 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 200.00 | 201.00 | -1 | 1,938 | -0.05% |
|
| 2023/05/26 | 1 | 202.00 | 0 | 0.00 | 200.00 | 1 | 1,955 | 0.05% |
|
| 2023/05/25 | 2 | 199.00 | 0 | 0.00 | 199.00 | 2 | 1,945 | 0.10% |
|
| 2023/05/24 | 1 | 204.00 | 0 | 0.00 | 202.00 | 1 | 1,953 | 0.05% |
|
| 2023/05/23 | 1 | 197.50 | 0 | 0.00 | 199.00 | 1 | 1,933 | 0.05% |
|
| 2023/05/19 | 0.1 | 197.00 | 0 | 0.00 | 196.50 | 0.1 | 1,909 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 197.50 | 196.00 | -0.2 | 1,893 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1.2 | 199.92 | 200.00 | -1.2 | 1,875 | -0.06% |
|
| 2023/05/15 | 5 | 195.90 | 15.3 | 197.49 | 198.00 | -10.3 | 1,837 | -0.56% |
|
| 2023/05/12 | 5.4 | 197.43 | 15.3 | 199.71 | 201.00 | -9.9 | 1,795 | -0.55% |
|
| 2023/05/11 | 1.5 | 191.83 | 1 | 191.00 | 192.50 | 0.5 | 1,677 | 0.03% |
|
| 2023/05/10 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 1,612 | 0.06% |
|
| 2023/05/08 | 1.1 | 183.14 | 0 | 0.00 | 185.00 | 1.1 | 1,603 | 0.07% |
|
| 2023/05/03 | 1.2 | 180.17 | 0 | 0.00 | 179.50 | 1.2 | 1,617 | 0.07% |
|
| 2023/05/02 | 3 | 179.00 | 0 | 0.00 | 179.00 | 3 | 1,631 | 0.18% |
|
| 2023/04/28 | 1 | 183.50 | 1 | 183.00 | 183.50 | 0 | 1,638 | 0.00% |
|
| 2023/04/27 | 2 | 181.00 | 0 | 0.00 | 181.50 | 2 | 1,634 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 184.00 | 183.00 | -2 | 1,629 | -0.12% |
|
| 2023/04/21 | 6 | 182.25 | 2 | 184.00 | 182.00 | 4 | 1,626 | 0.25% |
|
| 2023/04/19 | 1 | 191.00 | 0 | 0.00 | 188.00 | 1 | 1,616 | 0.06% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 191.00 | 191.50 | -2 | 1,600 | -0.12% |
|
| 2023/04/17 | 5 | 186.00 | 0.2 | 187.50 | 188.00 | 4.8 | 1,586 | 0.30% |
|
| 2023/04/13 | 2.2 | 188.09 | 2 | 191.50 | 188.50 | 0.2 | 1,554 | 0.01% |
|
| 2023/04/12 | 13.7 | 188.66 | 3.4 | 186.29 | 188.50 | 10.3 | 1,521 | 0.68% |
|
| 2023/04/11 | 0.1 | 177.00 | 0 | 0.00 | 177.00 | 0.1 | 1,405 | 0.01% |
|
| 2023/04/10 | 0.1 | 175.00 | 0 | 0.00 | 175.50 | 0.1 | 1,391 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 1,385 | -0.07% |
|
| 2023/04/06 | 2.4 | 176.08 | 3 | 176.50 | 175.50 | -0.6 | 1,371 | -0.04% |
|
| 2023/03/29 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 1,302 | 0.15% |
|
| 2023/03/28 | 2 | 177.50 | 0 | 0.00 | 173.50 | 2 | 1,252 | 0.16% |
|
| 2023/03/27 | 0.1 | 177.00 | 0 | 0.00 | 175.00 | 0.1 | 1,219 | 0.00% |
|
| 2023/03/24 | 7 | 176.43 | 0 | 0.00 | 176.00 | 7 | 1,181 | 0.59% |
|
| 2023/03/23 | 2 | 178.50 | 5 | 178.00 | 179.50 | -3 | 1,148 | -0.26% |
|
| 2023/03/22 | 1 | 181.00 | 1 | 181.00 | 181.50 | 0 | 1,177 | 0.00% |
|
| 2023/03/20 | 1.1 | 170.27 | 0 | 0.00 | 173.50 | 1.1 | 1,205 | 0.09% |
|
| 2023/03/17 | 1.2 | 170.17 | 0 | 0.00 | 169.50 | 1.2 | 1,181 | 0.10% |
|
| 2023/03/16 | 3 | 172.33 | 0 | 0.00 | 173.50 | 3 | 1,131 | 0.27% |
|
| 2023/03/15 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 1,074 | 0.09% |
|
| 2023/03/14 | 0.1 | 181.50 | 0 | 0.00 | 180.50 | 0.1 | 1,053 | 0.01% |
|
| 2023/03/13 | 0.1 | 188.50 | 1.1 | 186.95 | 186.50 | -1 | 1,011 | -0.10% |
|
| 2023/03/10 | 2.3 | 198.63 | 0 | 0.00 | 198.50 | 2.3 | 940 | 0.24% |
|
| 2023/03/09 | 6.1 | 201.54 | 0 | 0.00 | 201.00 | 6.1 | 936 | 0.65% |
|
| 2023/03/07 | 0.2 | 205.00 | 0 | 0.00 | 205.50 | 0.2 | 959 | 0.02% |
|
| 2023/03/06 | 3.2 | 204.50 | 0 | 0.00 | 203.50 | 3.2 | 954 | 0.34% |
|
| 2023/03/03 | 1 | 202.00 | 1 | 203.00 | 202.50 | 0 | 941 | 0.00% |
|
| 2023/03/01 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 936 | 0.11% |
|
| 2023/02/16 | 0.1 | 209.00 | 10 | 206.50 | 207.50 | -9.9 | 965 | -1.03% |
|
| 2023/02/15 | 2 | 210.25 | 1 | 209.00 | 207.00 | 1 | 982 | 0.10% |
|
| 2023/02/07 | 0.1 | 208.00 | 0 | 0.00 | 206.50 | 0.1 | 998 | 0.01% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 211.50 | 209.50 | -1 | 1,002 | -0.10% |
|
| 2023/02/03 | 1 | 204.50 | 1 | 210.50 | 211.50 | 0 | 1,006 | 0.00% |
|
| 2023/02/02 | 1 | 202.00 | 0 | 0.00 | 204.50 | 1 | 1,000 | 0.10% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 213.50 | 205.00 | -1 | 992 | -0.10% |
|
| 2023/01/30 | 2 | 214.25 | 1 | 211.00 | 214.00 | 1 | 979 | 0.10% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 211.50 | 212.00 | -0.1 | 957 | -0.01% |
|
| 2023/01/11 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 960 | 0.00% |
|
| 2023/01/10 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 957 | 0.10% |
|
| 2023/01/05 | 0.1 | 201.50 | 0 | 0.00 | 199.50 | 0.1 | 976 | 0.01% |
|
| 2023/01/04 | 1 | 198.98 | 1.3 | 198.92 | 200.50 | -0.2 | 986 | -0.02% |
|
| 2023/01/03 | 4.1 | 201.00 | 0 | 0.00 | 200.00 | 4.1 | 999 | 0.41% |
|
| 2022/12/30 | 3 | 203.00 | 0.1 | 203.00 | 200.50 | 3 | 996 | 0.30% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 202.00 | 202.00 | -0.1 | 1,003 | 0.00% |
|
| 2022/12/28 | 0 | 206.00 | 0 | 0.00 | 204.50 | 0 | 1,001 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 213.00 | 209.00 | -0.1 | 1,030 | 0.00% |
|
| 2022/12/22 | 3.1 | 209.08 | 0 | 0.00 | 211.50 | 3.1 | 1,044 | 0.30% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 207.50 | 207.00 | -1 | 1,050 | -0.10% |
|
| 2022/12/20 | 1 | 209.50 | 0.1 | 209.08 | 204.50 | 0.9 | 1,065 | 0.08% |
|
| 2022/12/16 | 1 | 211.00 | 0 | 0.00 | 210.00 | 1 | 1,075 | 0.09% |
|
| 2022/12/15 | 1 | 215.00 | 0 | 0.00 | 217.00 | 1 | 1,094 | 0.09% |
|
| 2022/12/14 | 1 | 207.22 | 0.1 | 215.00 | 214.50 | 0.9 | 1,079 | 0.09% |
|
| 2022/12/13 | 2 | 206.00 | 0.8 | 208.28 | 206.00 | 1.2 | 1,018 | 0.12% |
|
| 2022/12/12 | 4 | 223.50 | 4 | 223.50 | 224.00 | 0 | 925 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 228.66 | 228.00 | -0.1 | 920 | -0.01% |
|
| 2022/12/02 | 2 | 229.50 | 2 | 231.00 | 229.50 | 0 | 925 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 231.58 | 231.50 | -1 | 936 | -0.11% |
|
| 2022/11/30 | 0 | 0.00 | 0.2 | 231.00 | 230.00 | -0.2 | 930 | -0.02% |
|
| 2022/11/18 | 1 | 232.00 | 1 | 234.00 | 234.50 | 0 | 898 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 237.00 | 237.00 | -2 | 876 | -0.23% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 246.00 | 245.50 | -1 | 866 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 228.50 | 233.00 | -1 | 851 | -0.12% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 221.00 | 222.50 | -1 | 848 | -0.12% |
|
| 2022/11/08 | 1 | 217.00 | 0 | 0.00 | 217.50 | 1 | 844 | 0.12% |
|
| 2022/10/25 | 0 | 200.50 | 0 | 0.00 | 203.00 | 0 | 859 | 0.00% |
|
| 2022/10/20 | 1 | 206.50 | 0 | 0.00 | 208.00 | 1 | 852 | 0.12% |
|
| 2022/10/19 | 0.1 | 211.00 | 0 | 0.00 | 210.50 | 0.1 | 832 | 0.01% |
|
| 2022/10/17 | 0 | 215.50 | 12 | 213.08 | 215.50 | -12 | 837 | -1.43% |
|
| 2022/10/14 | 12 | 209.42 | 0 | 0.00 | 208.00 | 12 | 831 | 1.44% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 212.00 | 210.00 | -0.1 | 837 | -0.01% |
|
| 2022/10/06 | 0 | 206.50 | 0 | 0.00 | 207.50 | 0 | 795 | 0.00% |
|
| 2022/10/04 | 0.1 | 208.49 | 0 | 0.00 | 207.50 | 0.1 | 803 | 0.01% |
|
| 2022/09/30 | 0 | 203.50 | 0 | 0.00 | 205.50 | 0 | 801 | 0.00% |
|
| 2022/09/28 | 0.1 | 208.50 | 0 | 205.00 | 201.00 | 0 | 787 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 211.00 | 206.00 | -1 | 793 | -0.13% |
|
| 2022/09/22 | 1 | 227.90 | 0 | 0.00 | 221.00 | 1 | 824 | 0.12% |
|
| 2022/09/19 | 2 | 232.50 | 0 | 0.00 | 233.50 | 2 | 824 | 0.24% |
|
| 2022/09/16 | 0 | 0.00 | 0.1 | 234.50 | 232.50 | -0.1 | 856 | -0.01% |
|
| 2022/09/12 | 0.1 | 236.50 | 0 | 0.00 | 235.00 | 0.1 | 858 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 227.50 | 227.00 | -1 | 848 | -0.12% |
|
| 2022/08/12 | 2 | 263.25 | 1.1 | 267.23 | 264.50 | 0.9 | 831 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 258.00 | 263.00 | -0.1 | 825 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 245.50 | 245.00 | -0.1 | 887 | -0.01% |
|
| 2022/07/27 | 2.1 | 241.02 | 2 | 243.50 | 240.50 | 0.1 | 882 | 0.01% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 245.00 | 245.00 | 0 | 888 | 0.00% |
|
| 2022/07/08 | 0 | 226.50 | 0 | 0.00 | 228.00 | 0 | 889 | 0.00% |
|
| 2022/07/01 | 1 | 227.95 | 0 | 0.00 | 221.00 | 1 | 903 | 0.11% |
|
| 2022/06/29 | 0.1 | 247.00 | 0 | 0.00 | 247.50 | 0.1 | 878 | 0.01% |
|
| 2022/06/27 | 0.1 | 262.50 | 1 | 259.50 | 260.00 | -0.9 | 907 | -0.10% |
|
| 2022/06/24 | 2 | 256.75 | 1 | 261.50 | 255.00 | 1 | 908 | 0.11% |
|
| 2022/05/19 | 1 | 233.50 | 0 | 0.00 | 236.50 | 1 | 979 | 0.10% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 232.25 | 233.50 | -0.1 | 963 | -0.01% |
|
| 2022/04/07 | 0.1 | 259.50 | 0 | 0.00 | 258.50 | 0.1 | 938 | 0.01% |
|
| 2022/03/30 | 0.2 | 261.50 | 1 | 260.00 | 263.00 | -0.8 | 889 | -0.09% |
|
| 2022/03/28 | 1 | 252.50 | 0 | 0.00 | 251.00 | 1 | 852 | 0.12% |
|
| 2022/03/24 | 1 | 280.00 | 0 | 0.00 | 277.00 | 1 | 827 | 0.12% |
|
| 2022/03/17 | 0.2 | 277.50 | 0 | 0.00 | 276.50 | 0.2 | 852 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 291.50 | 291.00 | -1 | 837 | -0.12% |
|
| 2022/02/23 | 1 | 296.00 | 0 | 0.00 | 297.00 | 1 | 768 | 0.13% |
|
| 2022/02/18 | 1 | 299.00 | 0 | 0.00 | 299.50 | 1 | 775 | 0.13% |
|
| 2022/02/08 | 1 | 306.50 | 0 | 0.00 | 306.50 | 1 | 849 | 0.12% |
|
| 2022/01/11 | 1 | 338.00 | 0 | 0.00 | 338.00 | 1 | 761 | 0.13% |
|
| 2021/12/29 | 0 | 0.00 | 0.2 | 347.00 | 349.00 | -0.2 | 832 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 332.00 | 330.50 | -1 | 860 | -0.12% |
|
| 2021/12/15 | 1 | 330.00 | 3 | 330.00 | 330.50 | -2 | 863 | -0.23% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 341.00 | 339.50 | -1 | 870 | -0.11% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 313.00 | 317.50 | -1 | 902 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 318.00 | 322.00 | -1 | 958 | -0.10% |
|
| 2021/11/17 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 961 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 308.50 | 313.50 | 0 | 966 | 0.00% |
|
| 2021/11/08 | 1 | 306.00 | 0 | 0.00 | 304.00 | 1 | 913 | 0.11% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 323.50 | 319.00 | -1 | 1,010 | -0.10% |
|
| 2021/10/19 | 1 | 319.00 | 0 | 0.00 | 319.00 | 1 | 1,057 | 0.09% |
|
| 2021/10/08 | 1 | 300.50 | 0 | 0.00 | 301.00 | 1 | 1,051 | 0.10% |
|
| 2021/10/07 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 1,059 | 0.09% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 294.50 | 295.50 | -2 | 1,063 | -0.19% |
|
| 2021/10/04 | 1 | 310.50 | 1 | 304.00 | 300.00 | 0 | 1,068 | 0.00% |
|
| 2021/09/28 | 1 | 328.00 | 0 | 0.00 | 327.00 | 1 | 1,054 | 0.09% |
|
| 2021/08/25 | 0 | 310.00 | 0 | 0.00 | 312.00 | 0 | 973 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 339.00 | 337.50 | -1 | 945 | -0.11% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 351.00 | 343.00 | -1 | 944 | -0.11% |
|
| 2021/08/11 | 1 | 349.50 | 0 | 0.00 | 350.00 | 1 | 941 | 0.11% |
|
| 2021/08/10 | 1 | 345.00 | 2 | 344.50 | 346.50 | -1 | 928 | -0.11% |
|
| 2021/08/09 | 1 | 348.00 | 0 | 0.00 | 337.50 | 1 | 912 | 0.11% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 327.00 | 329.00 | -1 | 887 | -0.11% |
|
| 2021/08/04 | 1 | 324.00 | 0 | 0.00 | 325.00 | 1 | 907 | 0.11% |
|
| 2021/07/30 | 0.3 | 321.00 | 0 | 0.00 | 322.00 | 0.3 | 904 | 0.03% |
|
| 2021/07/29 | 0.2 | 308.36 | 0.2 | 314.50 | 320.00 | 0 | 898 | 0.00% |
|
| 2021/07/22 | 0 | 297.00 | 2 | 299.50 | 298.50 | -2 | 914 | -0.21% |
|
| 2021/07/20 | 3 | 293.83 | 0 | 0.00 | 293.50 | 3 | 913 | 0.33% |
|
| 2021/07/19 | 0.5 | 300.30 | 0 | 0.00 | 304.00 | 0.5 | 899 | 0.06% |
|
| 2021/07/09 | 3.1 | 295.82 | 0 | 0.00 | 296.00 | 3.1 | 951 | 0.32% |
|
| 2021/06/18 | 0.1 | 315.00 | 0 | 0.00 | 317.00 | 0.1 | 1,246 | 0.01% |
|
| 2021/05/27 | 0.1 | 318.27 | 0 | 0.00 | 326.00 | 0.1 | 1,355 | 0.01% |
|
| 2021/05/17 | 1 | 315.00 | 0 | 0.00 | 309.50 | 1 | 1,496 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 298.50 | 300.00 | -1 | 1,488 | -0.07% |
|
| 2021/05/11 | 1 | 322.50 | 0 | 0.00 | 319.00 | 1 | 1,482 | 0.07% |
|
| 2021/04/23 | 0.1 | 366.00 | 0 | 0.00 | 360.00 | 0.1 | 1,534 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 353.75 | 360.00 | -2 | 1,557 | -0.13% |
|
| 2021/04/16 | 1 | 364.00 | 0 | 0.00 | 355.00 | 1 | 1,567 | 0.06% |
|
| 2021/04/13 | 1 | 356.00 | 0 | 0.00 | 344.50 | 1 | 1,519 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 340.57 | 335.00 | -1 | 1,487 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 339.50 | 338.50 | -1 | 1,472 | -0.07% |
|
| 2021/03/31 | 2 | 337.49 | 1.1 | 343.72 | 344.00 | 1 | 1,458 | 0.07% |
|
| 2021/03/30 | 2 | 336.25 | 2 | 339.50 | 340.00 | 0 | 1,400 | 0.00% |
|
| 2021/03/29 | 2.1 | 311.79 | 3.1 | 311.74 | 313.50 | -1 | 1,324 | -0.08% |
|
| 2021/03/22 | 1 | 275.00 | 0 | 0.00 | 280.00 | 1 | 1,309 | 0.08% |
|
| 2021/02/26 | 0.1 | 283.50 | 0 | 0.00 | 281.00 | 0.1 | 1,297 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 290.00 | 292.00 | -1 | 1,272 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 0.2 | 286.50 | 287.00 | -0.2 | 1,264 | -0.02% |
|
| 2021/02/05 | 0.2 | 287.00 | 0 | 0.00 | 288.00 | 0.2 | 1,210 | 0.02% |
|
| 2021/02/04 | 2 | 292.75 | 2 | 293.50 | 289.50 | 0 | 1,219 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 292.00 | 285.00 | -1 | 1,216 | -0.08% |
|
| 2021/02/02 | 1 | 288.50 | 1 | 287.50 | 286.00 | 0 | 1,262 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 276.00 | 282.00 | -1 | 1,295 | -0.08% |
|
| 2021/01/27 | 1 | 296.50 | 1 | 299.50 | 290.00 | 0 | 1,299 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 278.00 | 277.00 | -0.1 | 1,296 | -0.01% |
|
| 2021/01/25 | 1 | 292.50 | 0 | 0.00 | 286.50 | 1 | 1,321 | 0.08% |
|
| 2021/01/22 | 0.1 | 288.00 | 0 | 0.00 | 285.00 | 0.1 | 1,384 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 0.2 | 287.00 | 284.00 | -0.2 | 1,423 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 281.25 | 285.50 | -2 | 1,405 | -0.14% |
|
| 2021/01/07 | 0.2 | 280.00 | 0 | 0.00 | 280.00 | 0.2 | 1,402 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 276.50 | 278.50 | -1 | 1,409 | -0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 280.00 | 276.00 | -1 | 1,405 | -0.07% |
|
| 2020/12/29 | 2 | 267.00 | 0 | 0.00 | 265.50 | 2 | 1,385 | 0.14% |
|
| 2020/12/24 | 1 | 262.00 | 0 | 0.00 | 262.00 | 1 | 1,422 | 0.07% |
|
| 2020/12/23 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 1,437 | 0.07% |
|
| 2020/12/22 | 2 | 264.25 | 1 | 266.50 | 262.00 | 1 | 1,473 | 0.07% |
|
| 2020/12/16 | 1 | 275.00 | 1 | 277.00 | 280.00 | 0 | 1,465 | 0.00% |
|
| 2020/12/15 | 3 | 264.00 | 3 | 268.50 | 269.00 | 0 | 1,458 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 276.00 | 275.00 | -1 | 1,434 | -0.07% |
|
| 2020/12/03 | 0 | 0.00 | 0 | 282.50 | 279.50 | 0 | 1,421 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 298.00 | 292.50 | -2 | 1,497 | -0.13% |
|
| 2020/10/30 | 1 | 282.00 | 0 | 0.00 | 281.00 | 1 | 1,456 | 0.07% |
|
| 2020/10/28 | 2 | 268.50 | 0 | 0.00 | 269.50 | 2 | 1,401 | 0.14% |
|
| 2020/10/27 | 0 | 264.50 | 0 | 0.00 | 263.00 | 0 | 1,383 | 0.00% |
|
| 2020/10/12 | 1 | 272.50 | 1 | 272.50 | 272.50 | 0 | 1,426 | 0.00% |
|
| 2020/10/05 | 1 | 283.00 | 1 | 286.00 | 276.00 | 0 | 1,592 | 0.00% |
|
| 2020/09/25 | 1 | 270.00 | 1 | 263.50 | 271.50 | 0 | 1,628 | 0.00% |
|
| 2020/09/09 | 1 | 290.50 | 0 | 0.00 | 293.00 | 1 | 1,744 | 0.06% |
|
| 2020/09/04 | 1 | 303.00 | 1 | 302.00 | 302.00 | 0 | 1,926 | 0.00% |
|
| 2020/08/26 | 1 | 314.00 | 0 | 0.00 | 311.00 | 1 | 1,999 | 0.05% |
|
| 2020/08/20 | 1 | 311.50 | 1 | 310.50 | 300.00 | 0 | 2,068 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 322.00 | 321.50 | -1 | 2,047 | -0.05% |
|
| 2020/08/14 | 2 | 304.25 | 1 | 306.00 | 304.00 | 1 | 2,091 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 297.50 | 297.50 | -2 | 2,156 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 300.13 | 301.00 | -4 | 2,227 | -0.18% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 319.50 | 319.50 | -2 | 2,283 | -0.09% |
|
| 2020/07/31 | 3 | 314.00 | 1 | 310.00 | 308.50 | 2 | 2,324 | 0.09% |
|
| 2020/07/30 | 1 | 305.00 | 0 | 0.00 | 304.00 | 1 | 2,342 | 0.04% |
|
| 2020/07/29 | 2 | 306.00 | 0 | 0.00 | 305.00 | 2 | 2,376 | 0.08% |
|
| 2020/07/27 | 1 | 299.50 | 1 | 298.00 | 298.00 | 0 | 2,481 | 0.00% |
|
| 2020/07/23 | 1 | 304.50 | 0 | 0.00 | 304.00 | 1 | 2,614 | 0.04% |
|
| 2020/07/21 | 4 | 308.88 | 4 | 309.00 | 307.50 | 0 | 2,659 | 0.00% |
|
| 2020/07/16 | 3 | 316.17 | 0 | 0.00 | 317.00 | 3 | 2,683 | 0.11% |
|
| 2020/07/15 | 2 | 328.50 | 1 | 325.50 | 327.00 | 1 | 2,712 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 316.00 | 318.00 | -2 | 2,722 | -0.07% |
|
| 2020/07/10 | 3 | 279.33 | 1 | 284.50 | 289.50 | 2 | 2,666 | 0.08% |
|
| 2020/07/09 | 6 | 284.08 | 6 | 286.50 | 287.00 | 0 | 2,686 | 0.00% |
|
| 2020/07/07 | 2 | 280.75 | 2 | 277.75 | 274.00 | 0 | 2,673 | 0.00% |
|
| 2020/07/03 | 1 | 271.50 | 2 | 271.00 | 272.00 | -1 | 2,655 | -0.04% |
|
| 2020/07/02 | 1 | 277.50 | 1 | 279.00 | 279.50 | 0 | 2,674 | 0.00% |
|
| 2020/07/01 | 2 | 276.00 | 0 | 0.00 | 271.50 | 2 | 2,672 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 264.25 | 264.00 | -2 | 2,633 | -0.08% |
|
| 2020/06/29 | 1 | 256.50 | 2 | 255.50 | 256.50 | -1 | 2,615 | -0.04% |
|
| 2020/06/24 | 1 | 260.00 | 2 | 261.75 | 261.50 | -1 | 2,595 | -0.04% |
|
| 2020/06/23 | 3 | 255.50 | 2 | 256.50 | 257.00 | 1 | 2,605 | 0.04% |
|
| 2020/06/22 | 4 | 253.00 | 0 | 0.00 | 254.50 | 4 | 2,640 | 0.15% |
|
| 2020/06/17 | 1 | 256.00 | 3 | 260.33 | 264.50 | -2 | 2,607 | -0.08% |
|
| 2020/06/16 | 3 | 255.67 | 4 | 255.00 | 255.50 | -1 | 2,603 | -0.04% |
|
| 2020/06/15 | 4 | 255.00 | 0 | 0.00 | 252.00 | 4 | 2,614 | 0.15% |
|
| 2020/06/12 | 7 | 261.79 | 8 | 261.06 | 260.50 | -1 | 2,607 | -0.04% |
|
| 2020/06/11 | 9 | 259.00 | 13 | 265.85 | 260.00 | -4 | 2,553 | -0.16% |
|
| 2020/06/09 | 3 | 250.00 | 3 | 246.50 | 249.50 | 0 | 2,506 | 0.00% |
|
| 2020/06/08 | 9 | 253.67 | 7 | 257.79 | 245.00 | 2 | 2,510 | 0.08% |
|
| 2020/06/05 | 2 | 247.50 | 2 | 250.25 | 252.00 | 0 | 2,458 | 0.00% |
|
| 2020/06/03 | 2 | 239.50 | 1 | 238.50 | 238.50 | 1 | 2,447 | 0.04% |
|
| 2020/06/02 | 1 | 236.50 | 2 | 237.00 | 236.50 | -1 | 2,449 | -0.04% |
|
| 2020/05/28 | 2 | 238.00 | 3 | 241.33 | 238.00 | -1 | 2,388 | -0.04% |
|
| 2020/05/27 | 1 | 244.00 | 2 | 243.75 | 242.00 | -1 | 2,384 | -0.04% |
|
| 2020/05/26 | 2 | 239.75 | 1 | 242.00 | 242.50 | 1 | 2,381 | 0.04% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 238.00 | 236.00 | -3 | 2,367 | -0.13% |
|
| 2020/05/21 | 4 | 241.00 | 4 | 236.75 | 244.00 | 0 | 2,356 | 0.00% |
|
| 2020/05/20 | 2 | 228.50 | 7 | 229.21 | 228.50 | -5 | 2,301 | -0.22% |
|
| 2020/05/19 | 3 | 222.17 | 3 | 220.67 | 218.00 | 0 | 2,233 | 0.00% |
|
| 2020/05/18 | 11 | 203.50 | 15 | 212.73 | 215.00 | -4 | 2,188 | -0.18% |
|
| 2020/05/15 | 1 | 198.00 | 5 | 197.80 | 199.00 | -4 | 2,107 | -0.19% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 191.50 | 187.00 | -1 | 2,055 | -0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 192.00 | 193.00 | -1 | 2,047 | -0.05% |
|
| 2020/05/12 | 2 | 189.50 | 2 | 190.25 | 192.00 | 0 | 2,027 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 191.00 | 188.00 | -1 | 1,966 | -0.05% |
|
| 2020/05/07 | 2 | 196.00 | 3 | 191.83 | 193.00 | -1 | 1,947 | -0.05% |
|
| 2020/05/06 | 1 | 188.00 | 0 | 0.00 | 197.00 | 1 | 1,902 | 0.05% |
|
| 2020/05/05 | 2 | 186.75 | 2 | 187.00 | 189.00 | 0 | 1,854 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 171.50 | 177.50 | -2 | 1,757 | -0.11% |
|
| 2020/04/29 | 9 | 167.33 | 8 | 168.31 | 171.50 | 1 | 1,711 | 0.06% |
|
| 2020/04/28 | 4 | 164.50 | 1 | 167.50 | 165.50 | 3 | 1,658 | 0.18% |
|
| 2020/04/27 | 2 | 156.75 | 0 | 0.00 | 157.00 | 2 | 1,630 | 0.12% |
|
| 2020/04/24 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 1,586 | 0.06% |
|
| 2020/04/21 | 1 | 143.00 | 1 | 146.50 | 143.50 | 0 | 1,528 | 0.00% |
|
| 2020/04/20 | 5 | 147.50 | 1 | 150.00 | 148.00 | 4 | 1,509 | 0.27% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 142.50 | 141.50 | -1 | 1,465 | -0.07% |
|
| 2020/04/16 | 5 | 133.80 | 0 | 0.00 | 134.50 | 5 | 1,442 | 0.35% |
|
| 2020/04/14 | 1 | 141.00 | 1 | 139.00 | 142.50 | 0 | 1,372 | 0.00% |
|
| 2020/04/13 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 1,344 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 138.00 | 139.50 | -1 | 1,339 | -0.07% |
|
| 2020/04/08 | 3 | 135.17 | 1 | 137.50 | 137.00 | 2 | 1,314 | 0.15% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 1,263 | -0.08% |
|
| 2020/03/30 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 1,210 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 134.50 | 140.00 | -1 | 1,135 | -0.09% |
|
| 2020/03/20 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 1,101 | 0.09% |
|
| 2020/03/09 | 2 | 169.75 | 2 | 171.00 | 172.50 | 0 | 925 | 0.00% |
|
| 2020/03/05 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 875 | 0.11% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 182.50 | 181.00 | -1 | 754 | -0.13% |
|
| 2020/02/05 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 742 | 0.13% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 211.00 | 212.00 | -1 | 648 | -0.15% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 213.00 | 212.00 | -1 | 656 | -0.15% |
|
| 2019/12/19 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 676 | 0.15% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 694 | -0.14% |
|
| 2019/12/12 | 3 | 202.33 | 0 | 0.00 | 202.50 | 3 | 696 | 0.43% |
|
| 2019/12/09 | 1 | 200.50 | 2 | 201.00 | 202.00 | -1 | 676 | -0.15% |
|
| 2019/12/06 | 0.1 | 208.00 | 0 | 0.00 | 206.00 | 0.1 | 659 | 0.02% |
|
| 2019/11/05 | 1 | 225.00 | 0 | 0.00 | 226.00 | 1 | 838 | 0.12% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 228.00 | 228.50 | -1 | 861 | -0.12% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 865 | -0.12% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 220.50 | 221.00 | -1 | 915 | -0.11% |
|
| 2019/10/15 | 1 | 213.00 | 1 | 217.50 | 213.00 | 0 | 905 | 0.00% |
|
| 2019/10/09 | 1 | 215.50 | 0 | 0.00 | 214.50 | 1 | 894 | 0.11% |
|
| 2019/10/08 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 895 | 0.11% |
|
| 2019/09/24 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 831 | 0.12% |
|
| 2019/09/09 | 1 | 224.00 | 0 | 0.00 | 226.50 | 1 | 1,007 | 0.10% |
|
| 2019/09/05 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 1,011 | 0.10% |
|
| 2019/08/20 | 2 | 230.00 | 0 | 0.00 | 229.00 | 2 | 1,053 | 0.19% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 234.00 | 229.50 | -1 | 1,057 | -0.09% |
|
| 2019/08/16 | 2 | 234.25 | 0 | 0.00 | 233.50 | 2 | 1,078 | 0.19% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 241.00 | 247.00 | -1 | 1,102 | -0.09% |
|
| 2019/08/13 | 1 | 232.00 | 0 | 0.00 | 230.00 | 1 | 1,091 | 0.09% |
|
| 2019/08/08 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 1,154 | 0.09% |
|
| 2019/07/29 | 1 | 235.50 | 2 | 236.50 | 239.00 | -1 | 1,230 | -0.08% |
|
| 2019/07/26 | 1 | 234.00 | 0 | 0.00 | 235.50 | 1 | 1,239 | 0.08% |
|
| 2019/07/25 | 1 | 229.50 | 1 | 237.00 | 236.00 | 0 | 1,245 | 0.00% |
|
| 2019/07/12 | 1 | 240.00 | 1 | 239.00 | 239.00 | 0 | 1,323 | 0.00% |
|
| 2019/06/19 | 6 | 257.42 | 6 | 260.08 | 254.00 | 0 | 1,426 | 0.00% |
|
| 2019/06/18 | 4 | 251.50 | 4 | 249.75 | 248.00 | 0 | 1,378 | 0.00% |
|
| 2019/06/17 | 2 | 247.75 | 2 | 252.00 | 257.00 | 0 | 1,372 | 0.00% |
|
| 2019/06/06 | 1 | 228.00 | 1 | 226.50 | 225.50 | 0 | 1,453 | 0.00% |
|
| 2019/05/31 | 1 | 224.00 | 1 | 222.00 | 224.50 | 0 | 1,432 | 0.00% |
|
| 2019/05/29 | 1 | 235.00 | 1 | 236.50 | 232.50 | 0 | 1,416 | 0.00% |
|
| 2019/05/28 | 1 | 231.00 | 1 | 229.00 | 229.00 | 0 | 1,406 | 0.00% |
|
| 2019/05/22 | 1 | 227.00 | 1 | 228.50 | 228.50 | 0 | 1,337 | 0.00% |
|
| 2019/05/21 | 1 | 227.50 | 1 | 225.50 | 226.00 | 0 | 1,346 | 0.00% |
|
| 2019/05/17 | 4 | 234.13 | 5 | 230.70 | 221.50 | -1 | 1,334 | -0.07% |
|
| 2019/05/16 | 1 | 225.00 | 0 | 0.00 | 223.00 | 1 | 1,301 | 0.08% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 232.33 | 238.00 | -3 | 1,269 | -0.24% |
|
| 2019/05/09 | 1 | 223.50 | 0 | 0.00 | 219.50 | 1 | 1,274 | 0.08% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 227.00 | 227.50 | -1 | 1,271 | -0.08% |
|
| 2019/05/06 | 2 | 226.00 | 3 | 221.00 | 224.00 | -1 | 1,257 | -0.08% |
|
| 2019/05/03 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 1,259 | 0.08% |
|
| 2019/04/01 | 1 | 209.50 | 0 | 0.00 | 209.00 | 1 | 1,176 | 0.08% |
|
| 2019/03/27 | 2 | 208.50 | 0 | 0.00 | 209.00 | 2 | 1,133 | 0.18% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 1,150 | -0.09% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 200.00 | 202.50 | -1 | 1,134 | -0.09% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 190.00 | 191.00 | -1 | 1,200 | -0.08% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 180.00 | 185.00 | -3 | 1,164 | -0.26% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 1,154 | -0.09% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 1,205 | -0.08% |
|
| 2019/02/19 | 2 | 168.75 | 1 | 169.50 | 168.00 | 1 | 1,268 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 1,291 | -0.15% |
|
| 2019/02/15 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,326 | 0.08% |
|
| 2019/01/30 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 1,334 | 0.07% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 141.50 | 140.50 | -2 | 1,105 | -0.18% |
|
| 2018/12/12 | 2 | 146.50 | 0 | 0.00 | 146.50 | 2 | 1,033 | 0.19% |
|
| 2018/12/07 | 6 | 148.92 | 6 | 149.17 | 148.00 | 0 | 972 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 0 | 145.00 | 146.00 | 0 | 790 | 0.00% |
|
| 2018/11/16 | 4 | 146.00 | 4 | 147.50 | 146.00 | 0 | 759 | 0.00% |
|
| 2018/11/15 | 1 | 138.50 | 1 | 139.50 | 140.50 | 0 | 678 | 0.00% |
|
| 2018/11/13 | 1 | 133.00 | 1 | 129.00 | 129.50 | 0 | 584 | 0.00% |
|
| 2018/11/12 | 2 | 130.75 | 1 | 130.00 | 129.50 | 1 | 550 | 0.18% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 560 | -0.18% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 556 | -0.18% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 568 | -0.18% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 533 | -0.19% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 564 | -0.18% |
|
| 2018/09/11 | 1 | 125.50 | 1 | 127.50 | 127.00 | 0 | 570 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 130.00 | 125.50 | -1 | 565 | -0.18% |
|
| 2018/09/03 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 562 | 0.18% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 132.50 | 133.00 | -3 | 548 | -0.55% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 547 | -0.18% |
|
| 2018/08/21 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 538 | 0.19% |
|
| 2018/08/13 | 2 | 134.00 | 1 | 136.00 | 131.00 | 1 | 521 | 0.19% |
|
| 2018/08/06 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 498 | 0.01% |
|
| 2018/07/18 | 1 | 133.00 | 2 | 133.50 | 134.00 | -1 | 456 | -0.22% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 450 | -0.22% |
|
| 2018/07/11 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 439 | 0.45% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 413 | -0.24% |
|
| 2018/06/29 | 1 | 128.00 | 1 | 131.00 | 129.00 | 0 | 390 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 376 | -0.27% |
|
| 2018/06/27 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 371 | 0.27% |
|
| 2018/06/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 351 | 0.28% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 160.00 | 155.00 | -1 | 472 | -0.21% |
|
| 2018/01/29 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 429 | 0.23% |
|
| 2018/01/22 | 1 | 167.50 | 0 | 0.00 | 169.50 | 1 | 405 | 0.25% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 395 | -0.25% |
|
| 2018/01/10 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 449 | 0.22% |
|
| 2018/01/05 | 1 | 169.00 | 1 | 170.00 | 170.00 | 0 | 434 | 0.00% |
|
| 2018/01/04 | 1 | 166.00 | 1 | 169.00 | 168.50 | 0 | 433 | 0.00% |
|
| 2018/01/02 | 2 | 166.00 | 1 | 168.00 | 168.00 | 1 | 426 | 0.23% |
|