• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037437.0281.537.1137.15-7.510,922-0.07%
2025/01/2200.00134.0034.05-110,024-0.01%
2025/01/20632.54132.6533.2559,5450.05%
2025/01/17232.78732.7032.50-59,501-0.05%
2025/01/16132.35232.7032.80-19,298-0.01%
2025/01/15332.02332.3032.0509,1980.00%
2025/01/14331.3000.0031.7039,0080.03%
2025/01/13430.4800.0030.4048,8950.04%
2025/01/1000.00529.8530.30-58,801-0.06%
2025/01/0900.001429.6829.65-148,823-0.16%
2025/01/081.229.1500.0029.101.28,7920.01%
2025/01/07129.80529.7129.85-48,680-0.05%
2025/01/0600.00530.0530.05-58,669-0.06%
2025/01/03129.8500.0029.8018,6720.01%
2024/12/24129.9000.0029.9019,1310.01%
2024/12/23529.9700.0029.7559,1410.05%
2024/12/20230.1000.0029.8529,0360.02%
2024/12/19130.1000.0030.2018,8870.01%
2024/12/182.430.4400.0030.302.48,9460.03%
2024/12/161631.2200.0030.80168,7070.18%
2024/12/132032.4300.0032.10208,5100.24%
2024/12/12232.9800.0032.8028,4710.02%
2024/12/1100.00633.1033.00-68,485-0.07%
2024/12/09133.35333.5533.60-28,545-0.02%
2024/12/050.233.6800.0033.500.28,5380.00%
2024/12/043033.8500.0033.85308,5050.35%
2024/12/02134.3500.0034.3518,4230.01%
2024/11/2900.001834.6034.70-188,384-0.21%
2024/11/2600.00435.9635.30-48,137-0.05%
2024/11/2500.003034.6534.60-307,882-0.38%
2024/11/22233.85134.2034.2517,8090.01%
2024/11/21732.9300.0033.4577,5000.09%
2024/11/202533.8000.0033.45257,2950.34%
2024/11/19134.0000.0033.4516,9000.01%
2024/11/1800.00233.7534.45-26,480-0.03%
2024/11/14132.80832.6532.65-75,903-0.12%
2024/11/13833.28733.6433.3015,8120.02%
2024/11/1100.00135.6035.50-15,597-0.02%
2024/11/071436.51835.7335.5065,3770.11%
2024/11/0600.003834.3034.15-384,877-0.78%
2024/11/04132.5000.0032.5514,7890.02%
2024/10/30832.35132.4032.4575,0820.14%
2024/10/2900.00332.7032.80-35,214-0.06%
2024/10/28332.620.132.6032.952.95,3270.06%
2024/10/251032.5500.0032.40105,4260.18%
2024/10/242132.8600.0032.70215,5340.38%
2024/10/22133.0500.0033.3516,0020.02%
2024/10/216.833.50333.5033.203.86,2470.06%
2024/10/1700.00533.7433.90-56,909-0.07%
2024/10/15333.2800.0033.1537,0770.04%
2024/10/1400.00233.7033.70-27,309-0.03%
2024/10/112133.2000.0033.20217,3970.28%
2024/10/09134.0500.0034.1017,3700.01%
2024/10/08135.90135.8034.6507,3610.00%
2024/10/04235.3800.0035.6027,3830.03%
2024/10/0100.00135.1035.30-17,377-0.01%
2024/09/27635.39335.0235.5037,4410.04%
2024/09/26133.9500.0033.6017,2620.01%
2024/09/25134.1500.0033.7017,2360.01%
2024/09/241.533.5300.0033.451.57,1870.02%
2024/09/20133.7500.0034.2517,1820.01%
2024/09/1300.00433.2033.05-47,465-0.05%
2024/09/0500.00133.8533.80-17,663-0.01%
2024/09/0400.00234.1534.00-27,747-0.03%
2024/09/02135.8500.0035.6517,8790.01%
2024/08/3000.00136.2036.50-17,898-0.01%
2024/08/28135.6500.0035.7517,8750.01%
2024/08/27135.8000.0035.8517,9450.01%
2024/08/26135.85135.7035.7007,9230.00%
2024/08/21135.304035.1035.15-398,168-0.48%
2024/08/20234.50234.8535.0508,2790.00%
2024/08/19434.6800.0034.7548,5810.05%
2024/08/15134.9000.0034.5019,5730.01%
2024/08/144034.7500.0034.804010,8750.37%
2024/08/0800.002034.9634.75-2011,209-0.18%
2024/08/052534.5700.0034.202511,1040.23%
2024/08/02638.83638.3538.20010,9040.00%
2024/08/0100.00339.4539.45-310,773-0.03%
2024/07/3100.00339.3839.20-310,639-0.03%
2024/07/30539.30238.9339.50310,5580.03%
2024/07/29239.15339.4539.15-110,517-0.01%
2024/07/26339.083139.2539.60-2810,409-0.27%
2024/07/2300.00238.9539.50-210,265-0.02%
2024/07/2200.00138.5538.95-19,969-0.01%
2024/07/18539.371839.0239.20-139,635-0.13%
2024/07/17238.301038.1938.30-89,208-0.09%
2024/07/15338.033.238.0837.65-0.29,2090.00%
2024/07/1200.00237.0036.95-29,406-0.02%
2024/07/11336.3000.0036.5039,4180.03%
2024/07/0500.000.536.7537.05-0.59,503-0.01%
2024/07/0400.00636.7036.80-69,542-0.06%
2024/07/0300.00136.4036.70-19,763-0.01%
2024/07/021036.051036.4036.4009,6970.00%
2024/07/0100.001036.4036.45-109,745-0.10%
2024/06/2800.00636.0835.90-69,773-0.06%
2024/06/271135.9500.0035.95119,8140.11%
2024/06/2600.000.236.4036.05-0.29,9640.00%
2024/06/211.136.9100.0036.801.19,9560.01%
2024/06/20236.8300.0036.9029,7540.02%
2024/06/1940036.71136.8036.553999,8834.04% 大買/鉅額交易
2024/06/18536.8500.0036.9059,9440.05%
2024/06/1700.00136.9037.00-110,037-0.01%
2024/06/14636.8200.0036.80610,1000.06%
2024/06/13137.4000.0037.15110,0460.01%
2024/06/11137.6000.0037.75110,1020.01%
2024/06/07337.7500.0038.65310,0580.03%
2024/06/06637.783.437.8338.002.69,9810.03%
2024/06/05137.50237.7537.50-19,939-0.01%
2024/06/041.837.7400.0037.801.89,9880.02%
2024/05/3100.00138.3538.35-110,013-0.01%
2024/05/303.538.041038.2537.95-6.59,967-0.07%
2024/05/2900.00138.5038.30-19,969-0.01%
2024/05/28238.1500.0038.1529,9280.02%
2024/05/27138.45538.1038.45-49,781-0.04%
2024/05/245.138.4300.0038.255.19,6520.05%
2024/05/23238.63238.5539.3509,5280.00%
2024/05/22739.3700.0039.3079,2300.08%
2024/05/2115.240.07140.1040.0514.28,8570.16%
2024/05/20839.8341.339.9840.05-33.38,250-0.40%
2024/05/17537.65137.9037.9546,9520.06%
2024/05/16237.25137.4437.4516,7340.01%
2024/05/15237.2000.0037.0526,7000.03%
2024/05/1300.00736.9437.00-76,699-0.10%
2024/05/10536.8513.337.0037.15-8.36,706-0.12%
2024/05/091.336.81236.8536.65-0.76,672-0.01%
2024/05/08336.88236.8537.1516,6570.02%
2024/05/07237.0300.0037.2026,6400.03%
2024/05/06037.1000.0037.1506,5750.00%
2024/05/03337.281.237.5037.301.86,5380.03%
2024/04/290.237.0000.0037.250.26,3710.00%
2024/04/26336.6500.0036.6536,3150.05%
2024/04/243.537.2700.0037.103.56,2600.06%
2024/04/22937.97337.7537.6066,2420.10%
2024/04/19537.451237.9837.70-76,156-0.11%
2024/04/181738.16238.2537.80155,9100.25%
2024/04/1700.00537.0536.95-55,460-0.09%
2024/04/1600.00336.8036.70-35,459-0.05%
2024/04/151037.15236.8336.7085,3780.15%
2024/04/1100.00436.6836.65-45,268-0.08%
2024/04/09337.60937.6037.50-65,222-0.11%
2024/04/034.236.5700.0036.104.25,0010.08%
2024/04/0100.00036.5036.4004,9080.00%
2024/03/2800.00536.8537.10-54,763-0.10%
2024/03/26336.3500.0036.4534,9210.06%
2024/03/2500.002036.7036.70-205,151-0.39%
2024/03/22137.55137.0037.1005,3690.00%
2024/03/1923.336.54136.4536.3022.36,2320.36%
2024/03/15135.8500.0036.3016,1670.02%
2024/03/1400.001036.4536.30-106,131-0.16%
2024/03/13135.5011.235.4635.70-10.26,124-0.17%
2024/03/12135.9500.0036.2016,0830.02%
2024/03/11135.30535.5535.60-46,087-0.07%
2024/03/08335.470.135.8035.452.96,1110.05%
2024/03/07135.6000.0035.8516,1490.02%
2024/03/06436.0400.0036.0546,2330.06%
2024/03/051035.9500.0036.00106,2410.16%
2024/02/27635.8500.0035.8066,3040.10%
2024/02/2300.00136.2536.20-16,355-0.02%
2024/02/210.236.5000.0036.300.26,4630.00%
2024/02/1900.001236.5536.75-126,756-0.18%
2024/02/1500.005.236.1936.20-5.26,797-0.08%
2024/02/05136.4000.0036.3516,7700.01%
大成鋼 相關文章