台光電 (2383)-中國信託-松江券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
382.5
漲跌
▼9.0
漲幅
-2.30%
成交量
7,049張
產業
上市電子零組件類股▼0.98%
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	394.38	3	387.17	382.50	1	8,393	0.01%
2024/04/24	1.1	390.55	3	390.57	391.50	-2	8,323	-0.02%
2024/04/23	1.1	369.40	1	360.00	376.00	0.1	8,233	0.00%
2024/04/22	0.1	361.92	0.2	364.13	350.50	-0.1	8,168	0.00%
2024/04/19	2	377.63	0.4	375.13	375.50	1.6	8,133	0.02%
2024/04/18	1	382.00	2.2	388.36	385.00	-1.2	8,075	-0.01%
2024/04/17	2.2	373.88	1	372.50	372.50	1.2	8,074	0.01%
2024/04/16	2.1	375.69	0.2	375.50	374.50	1.9	8,012	0.02%
2024/04/15	1.4	385.25	1.1	398.85	383.00	0.3	7,911	0.00%
2024/04/12	1.1	401.82	2	403.00	402.00	-0.9	7,801	-0.01%
2024/04/11	0.2	405.79	0	0.00	400.50	0.2	7,786	0.00%
2024/04/10	2.3	404.76	1.3	419.54	405.50	1	7,726	0.01%
2024/04/09	3.1	446.93	2.1	441.07	434.50	1	7,536	0.01%
2024/04/08	1.1	438.00	2.3	440.67	445.00	-1.2	7,447	-0.02%
2024/04/03	1	416.50	0.6	414.08	410.50	0.4	7,161	0.01%
2024/04/02	0.1	400.00	0.2	400.00	400.50	-0.1	7,099	0.00%
2024/04/01	0.1	401.00	1	403.50	398.50	-0.9	7,050	-0.01%
2024/03/29	0.1	404.50	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	0.4	405.76	1	405.00	403.00	-0.6	6,929	-0.01%
2024/03/27	2	416.47	0	0.00	415.00	2	6,875	0.03%
2024/03/26	0	411.50	0	0.00	409.00	0	6,928	0.00%
2024/03/25	1.1	421.31	0	0.00	420.50	1.1	6,947	0.02%
2024/03/22	1	436.87	1	427.00	427.50	0	6,991	0.00%
2024/03/21	1.1	429.61	2	423.25	420.50	-0.9	6,932	-0.01%
2024/03/20	2	416.75	2	410.50	406.00	0	6,892	0.00%
2024/03/19	3.1	420.03	1.1	422.95	418.00	2	6,850	0.03%
2024/03/18	2	411.48	0	0.00	412.00	2	6,707	0.03%
2024/03/15	3	406.85	1.1	404.21	414.00	2	6,620	0.03%
2024/03/14	5.2	395.51	3	396.33	394.00	2.2	6,383	0.04%
2024/03/13	6.4	409.50	13.2	433.69	405.00	-6.7	6,128	-0.11%
2024/03/12	0.5	454.30	0.2	475.07	450.00	0.3	5,815	0.01%
2024/03/08	101.1	500.91	0	0.00	490.00	101.1	5,572	1.81%	大買/鉅額交易
2024/03/07	3	528.33	3	524.33	522.00	0	5,537	0.00%
2024/03/06	2.1	514.16	1.1	516.33	514.00	1	5,502	0.02%
2024/03/05	3.1	497.89	2	498.00	498.50	1.1	5,595	0.02%
2024/03/04	0.2	489.70	2	483.50	487.00	-1.8	5,646	-0.03%
2024/03/01	0.1	492.29	0	0.00	494.00	0.1	5,785	0.00%
2024/02/29	0.1	498.83	1.1	493.21	495.00	-1	5,748	-0.02%
2024/02/27	0	0.00	0.1	505.00	504.00	-0.1	5,705	0.00%
2024/02/26	3	523.00	1	517.00	524.00	2	5,677	0.04%
2024/02/23	2	515.50	1	508.00	510.00	1	5,669	0.02%
2024/02/22	100	514.71	1	507.00	490.50	99	5,654	1.75%
2024/02/21	0	496.48	0	0.00	492.50	0	5,673	0.00%
2024/02/20	1	502.04	0.1	493.00	509.00	0.9	5,651	0.02%
2024/02/19	0	0.00	1	515.00	515.00	-1	5,618	-0.02%
2024/02/16	2	533.50	2	536.00	534.00	0	5,631	0.00%
2024/02/15	0.1	533.00	0	0.00	545.00	0.1	5,569	0.00%
2024/02/05	0.1	486.00	0.1	496.65	497.50	0	5,468	0.00%
2024/02/02	0.1	479.00	0	0.00	475.00	0.1	5,374	0.00%
2024/02/01	1	454.50	0	0.00	450.00	1	5,267	0.02%
2024/01/31	0	0.00	2.1	467.93	461.00	-2.1	5,211	-0.04%
2024/01/30	2	465.07	1.2	458.88	470.50	0.9	5,137	0.02%
2024/01/29	0	0.00	0.2	433.00	431.50	-0.2	5,004	0.00%
2024/01/25	0	0.00	1	418.00	414.50	-1	5,057	-0.02%
2024/01/24	0	433.00	0	0.00	424.50	0	5,060	0.00%
2024/01/23	1	436.50	1	439.00	439.00	0	5,118	0.00%
2024/01/22	1	431.50	0.4	433.04	435.50	0.6	5,055	0.01%
2024/01/18	1	391.00	0	0.00	382.00	1	4,946	0.02%
2024/01/08	0	0.00	0	365.00	363.00	0	5,081	0.00%
2024/01/04	0.1	360.00	2	359.50	361.50	-2	5,204	-0.04%
2023/12/29	2	380.25	0	0.00	382.00	2	5,307	0.04%
2023/12/25	0	0.00	0	377.00	372.00	0	5,490	0.00%
2023/12/21	0	372.00	0	0.00	371.00	0	5,527	0.00%
2023/12/14	0	0.00	100	377.57	378.00	-100	5,498	-1.82%
2023/12/12	0.1	383.00	0	0.00	381.00	0.1	5,549	0.00%
2023/12/06	1	387.00	0	0.00	386.50	1	5,793	0.02%
2023/12/04	0	0.00	0.1	398.50	391.50	-0.1	5,829	0.00%
2023/12/01	0	0.00	2.1	388.89	389.00	-2.1	5,874	-0.03%
2023/11/30	2	378.22	1	375.50	380.00	1	5,930	0.02%
2023/11/29	0.2	374.67	0	0.00	372.00	0.2	5,868	0.00%
2023/11/28	2.1	380.33	0	0.00	378.50	2.1	5,842	0.04%
2023/11/21	3	430.00	3	436.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	0.2	441.78	440.00	-0.2	6,070	0.00%
2023/11/09	9	407.11	9	410.00	413.50	0	6,520	0.00%
2023/11/08	5	404.00	26	407.08	404.00	-21	6,595	-0.32%
2023/11/07	20	401.00	0	0.00	399.50	20	6,763	0.30%
2023/11/06	11	394.50	31	398.82	400.50	-20	6,990	-0.29%
2023/11/03	0	385.50	10	384.30	388.00	-10	7,094	-0.14%
2023/11/02	18	380.92	4	379.00	383.00	14	7,272	0.19%
2023/11/01	2	358.50	2	359.50	363.00	0	7,436	0.00%
2023/10/31	4	372.47	4	373.25	359.00	0	7,586	0.00%
2023/10/30	3	385.50	3	385.17	387.00	0	7,780	0.00%
2023/10/27	12	389.33	1	392.00	383.00	11	7,915	0.14%
2023/10/26	6.3	397.82	0	0.00	388.50	6.3	8,058	0.08%
2023/10/25	0	0.00	5	415.50	415.50	-5	8,298	-0.06%
2023/10/24	0	0.00	25	409.46	413.50	-25	8,295	-0.30%
2023/10/23	12	401.92	2	401.25	400.00	10	8,366	0.12%
2023/10/20	5	389.30	0	0.00	403.00	5	8,567	0.06%
2023/10/19	3	397.83	0.2	402.50	400.00	2.8	8,664	0.03%
2023/10/18	7.3	407.41	1	404.00	402.00	6.3	8,826	0.07%
2023/10/17	1	410.50	1.1	413.18	418.00	-0.1	8,909	0.00%
2023/10/16	2	418.97	0	0.00	411.00	2	8,954	0.02%
2023/10/13	5	433.19	2	439.00	425.50	3	9,119	0.03%
2023/10/12	3	434.33	3	432.67	428.50	0	9,090	0.00%
2023/10/06	0	0.00	0	441.25	439.50	0	9,245	0.00%
2023/10/05	6	438.75	11	445.59	445.00	-5	9,295	-0.05%
2023/10/03	5	441.70	0	0.00	435.50	5	9,511	0.05%
2023/10/02	0.3	450.00	38.1	447.53	449.00	-37.8	9,539	-0.40%
2023/09/28	1	425.50	1	431.50	428.00	0	9,576	0.00%
2023/09/27	1	411.50	1	414.50	418.00	0	9,675	0.00%
2023/09/26	0	0.00	0	415.00	415.00	0	9,796	0.00%
2023/09/22	4	391.25	5	402.20	402.00	-1	9,809	-0.01%
2023/09/21	1	390.51	0	0.00	392.50	1	9,762	0.01%
2023/09/20	5	408.10	4	403.00	406.50	1	9,686	0.01%
2023/09/19	3	397.67	1.1	398.00	398.00	1.9	9,659	0.02%
2023/09/18	2	406.50	2	409.00	406.50	0	9,634	0.00%
2023/09/15	8	419.50	30	421.07	423.00	-22	9,593	-0.23%
2023/09/14	20	426.63	5	424.80	424.00	15	9,530	0.16%
2023/09/13	0	415.50	0	0.00	421.50	0	9,503	0.00%
2023/09/12	5	433.70	0	0.00	431.00	5	9,412	0.05%
2023/09/11	0.2	430.50	0	0.00	437.00	0.2	9,418	0.00%
2023/09/08	8	443.25	0	0.00	446.50	8	9,407	0.09%
2023/09/07	2	445.00	1	446.00	446.50	1	9,388	0.01%
2023/09/06	13	448.54	8.2	450.46	450.00	4.8	9,425	0.05%
2023/09/05	8.2	448.16	8	450.63	455.00	0.2	9,387	0.00%
2023/09/04	2	437.00	3	439.67	439.00	-1	9,411	-0.01%
2023/09/01	9	439.67	7	443.71	438.50	2	9,406	0.02%
2023/08/31	9.1	437.84	34	439.94	437.50	-24.9	9,347	-0.27%
2023/08/30	5	420.90	0	0.00	415.50	5	9,152	0.05%
2023/08/29	2	399.76	0	0.00	403.50	2	9,075	0.02%
2023/08/28	2	410.75	2.1	414.37	404.00	-0.1	9,055	0.00%
2023/08/25	18	433.95	1.2	422.10	420.00	16.9	9,075	0.19%
2023/08/24	1.2	456.37	21.1	451.52	445.00	-19.9	9,014	-0.22%
2023/08/23	3.1	444.47	11.3	441.92	442.00	-8.2	8,944	-0.09%
2023/08/22	1	428.00	12	430.33	433.50	-11	8,990	-0.12%
2023/08/21	1.1	430.58	0	0.00	422.00	1.1	9,125	0.01%
2023/08/18	3	432.21	3.1	433.54	427.00	-0.1	9,170	0.00%
2023/08/17	2	431.25	2.1	432.57	435.50	-0.1	9,067	0.00%
2023/08/16	0	0.00	2	433.75	438.50	-2	9,107	-0.02%
2023/08/15	2.1	427.19	1	425.00	425.00	1.1	9,045	0.01%
2023/08/14	1	407.50	0	0.00	406.00	1	8,950	0.01%
2023/08/11	2.1	408.39	0	0.00	405.00	2.1	8,848	0.02%
2023/08/10	8.1	408.48	3	406.67	406.50	5.1	8,650	0.06%
2023/08/09	1	443.00	1	445.50	443.50	0	8,397	0.00%
2023/08/08	0.1	433.50	0	0.00	440.50	0.1	8,245	0.00%
2023/08/07	2	431.75	2.2	431.59	440.00	-0.2	8,015	0.00%
2023/08/04	4.1	394.99	1	397.00	400.00	3.1	7,756	0.04%
2023/08/02	30	409.58	8	402.69	400.50	22	7,540	0.29%
2023/08/01	16	405.97	6.1	414.57	403.50	9.9	7,256	0.14%
2023/07/31	5	423.67	3	420.67	414.00	2	7,129	0.03%
2023/07/28	1	411.94	1	418.50	418.00	0	6,918	0.00%
2023/07/26	11	355.45	11	356.50	354.00	0	6,552	0.00%
2023/07/25	7	356.50	7	358.86	354.50	0	6,480	0.00%
2023/07/24	1	326.00	2.1	337.40	356.50	-1.1	6,327	-0.02%
2023/07/21	10	316.35	9	323.22	324.50	1	6,222	0.02%
2023/07/20	10.1	330.00	27	328.70	330.50	-16.9	6,016	-0.28%
2023/07/19	18	321.08	1	324.00	318.00	17	5,812	0.29%
2023/07/18	0	0.00	31	321.92	326.00	-31	5,710	-0.54%
2023/07/17	0	0.00	20	308.00	305.00	-20	5,483	-0.36%
2023/07/14	10	302.75	0	0.00	306.50	10	5,421	0.18%
2023/07/13	29	308.26	4	304.38	304.50	25	5,303	0.47%
2023/07/12	16	297.44	1	297.00	297.50	15	5,084	0.30%
2023/07/11	7	286.43	13	292.46	295.00	-6	4,973	-0.12%
2023/07/10	9	276.00	3.4	274.37	277.50	5.7	4,809	0.12%
2023/07/05	4	264.00	6	267.83	269.00	-2	4,466	-0.04%
2023/07/04	2	257.00	1	255.00	263.00	1	4,297	0.02%
2023/07/03	0	0.00	0.4	246.00	247.50	-0.4	4,146	-0.01%
2023/06/30	1	237.00	1	239.50	243.50	0	4,080	0.00%
2023/06/29	1	235.00	0	0.00	236.00	1	4,043	0.02%
2023/06/28	1.1	228.00	0	0.00	226.00	1.1	4,011	0.03%
2023/06/27	0	0.00	0	226.00	226.50	0	3,991	0.00%
2023/06/26	0.3	232.50	0	232.00	232.00	0.3	3,943	0.01%
2023/06/09	0	0.00	1.8	234.68	234.50	-1.8	3,630	-0.05%
2023/06/08	4	233.13	4	230.50	230.50	0	3,541	0.00%
2023/06/06	2	212.00	1.5	209.83	209.50	0.5	3,254	0.02%
2023/06/02	0	0.00	4	208.00	210.00	-4	3,150	-0.13%
2023/05/31	2	209.00	1	211.00	211.00	1	3,087	0.03%
2023/05/30	1	210.00	0	0.00	211.50	1	2,964	0.03%
2023/05/29	2	205.00	0	0.00	204.50	2	2,894	0.07%
2023/05/25	0	0.00	2.1	200.69	204.00	-2.1	2,658	-0.08%
2023/05/24	0.1	190.50	0	0.00	190.50	0.1	2,454	0.00%
2023/05/23	1	186.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	1	190.50	0	0.00	191.00	1	2,312	0.04%
2023/05/19	0	0.00	1	179.00	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1	175.50	179.00	-1	2,023	-0.05%
2023/05/17	2	170.25	0	0.00	169.50	2	1,965	0.10%
2023/05/16	0	0.00	1	170.00	170.50	-1	1,953	-0.05%
2023/05/11	0	0.00	1	165.50	165.50	-1	1,954	-0.05%
2023/05/10	1	168.00	0	0.00	168.00	1	1,964	0.05%
2023/05/05	0	0.00	1	168.00	170.00	-1	1,977	-0.05%
2023/05/02	2	161.00	1	160.00	160.00	1	2,038	0.05%
2023/04/28	2	165.00	2	165.50	163.50	0	2,032	0.00%
2023/04/27	1	159.50	1	164.00	162.00	0	2,000	0.00%
2023/04/26	0.1	152.50	0	0.00	153.50	0.1	1,981	0.00%
2023/04/25	0	0.00	3	160.50	160.00	-3	1,926	-0.16%
2023/04/19	0	0.00	1	180.50	176.50	-1	1,905	-0.05%
2023/04/12	3	185.00	0	0.00	185.50	3	1,923	0.16%
2023/04/06	0	179.50	0	0.00	178.50	0	1,896	0.00%
2023/03/27	1	179.50	0	0.00	180.00	1	2,214	0.05%
2023/03/24	0	0.00	1	178.00	177.00	-1	2,285	-0.04%
2023/03/22	1	178.91	2	177.50	178.50	-1	2,297	-0.04%
2023/03/20	0.1	171.00	0	0.00	170.50	0.1	2,320	0.00%
2023/03/17	0.1	169.50	0	0.00	170.50	0.1	2,347	0.00%
2023/03/16	0	169.50	0	0.00	169.50	0	2,364	0.00%
2023/03/14	2.1	174.52	0	0.00	172.50	2.1	2,398	0.09%
2023/03/13	0	179.00	0	0.00	180.00	0	2,375	0.00%
2023/03/10	0	0.00	0.1	184.00	183.50	-0.1	2,366	0.00%
2023/03/03	0.1	192.00	0	0.00	189.50	0.1	2,570	0.00%
2023/02/21	0	0.00	3	192.67	192.00	-3	2,728	-0.11%
2023/02/13	0	0.00	2	193.00	191.50	-2	2,881	-0.07%
2023/02/10	0	0.00	5	192.00	190.00	-5	2,908	-0.17%
2023/02/06	5	184.50	0	0.00	182.50	5	3,160	0.16%
2023/02/02	5	187.50	0	0.00	187.00	5	3,302	0.15%
2023/02/01	0.2	191.00	0	0.00	189.00	0.2	3,302	0.00%
2023/01/30	0.1	181.50	0	0.00	180.50	0.1	3,306	0.00%
2023/01/13	0.1	181.00	0	0.00	180.00	0.1	3,337	0.00%
2023/01/12	1	184.00	0	0.00	184.00	1	3,371	0.03%
2023/01/10	0	0.00	3	187.00	186.00	-3	3,366	-0.09%
2023/01/09	0	0.00	25	183.84	185.00	-25	3,375	-0.74%
2023/01/06	1	176.50	1	174.00	176.50	0	3,373	0.00%
2023/01/04	2	178.00	2	175.25	180.00	0	3,390	0.00%
2022/12/28	0.3	173.00	0	0.00	173.00	0.3	3,461	0.01%
2022/12/22	1	171.00	0	0.00	178.00	1	3,698	0.03%
2022/12/16	2.3	182.98	0	0.00	182.00	2.3	3,560	0.06%
2022/12/08	0	0.00	0.2	186.50	193.50	-0.2	3,518	-0.01%
2022/11/28	1.2	178.92	1	180.00	180.50	0.2	3,671	0.01%
2022/11/25	2	181.50	0	0.00	180.00	2	3,647	0.05%
2022/11/24	1	186.50	1	187.00	186.50	0	3,610	0.00%
2022/11/23	1	183.50	1	184.50	186.00	0	3,528	0.00%
2022/11/16	0	0.00	1	173.50	174.00	-1	3,471	-0.03%
2022/11/15	0	0.00	2	172.25	173.50	-2	3,494	-0.06%
2022/11/14	1	172.00	0	0.00	172.00	1	3,506	0.03%
2022/11/11	1	175.50	0	0.00	174.50	1	3,486	0.03%
2022/11/08	0	0.00	2	163.50	163.50	-2	3,503	-0.06%
2022/11/07	2	164.00	1	163.00	164.50	1	3,497	0.03%
2022/11/02	4	159.50	2	162.00	157.50	2	3,363	0.06%
2022/11/01	0	0.00	1	148.00	148.00	-1	3,226	-0.03%
2022/10/31	1	144.50	0	0.00	146.50	1	3,131	0.03%
2022/10/12	1	138.00	1	138.50	138.00	0	3,163	0.00%
2022/09/29	0	0.00	0.4	168.00	158.50	-0.4	3,321	-0.01%
2022/09/27	0	0.00	1	174.00	176.00	-1	3,188	-0.03%
2022/09/26	0.2	164.67	0	0.00	167.50	0.2	3,118	0.00%
2022/09/23	0.1	167.50	0	0.00	166.50	0.1	3,102	0.00%
2022/09/21	0	0.00	1	170.00	170.50	-1	3,091	-0.03%
2022/09/16	1	172.50	0	0.00	171.50	1	3,070	0.03%
2022/09/08	1	172.00	1	173.50	170.00	0	3,020	0.00%
2022/09/06	11	165.32	0	0.00	164.50	11	2,930	0.38%
2022/09/05	10	174.00	0	0.00	171.50	10	2,815	0.36%
2022/09/01	0.1	158.00	0	0.00	157.50	0.1	2,606	0.00%
2022/08/30	0	0.00	1	159.00	160.00	-1	2,629	-0.04%
2022/08/29	0	0.00	1	157.00	157.50	-1	2,618	-0.04%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/23	0	0.00	1	174.00	174.00	-1	2,517	-0.04%
2022/08/22	1	170.50	1	173.50	174.00	0	2,505	0.00%
2022/08/19	2	178.50	0	0.00	176.50	2	2,493	0.08%
2022/08/18	2	174.50	0	0.00	174.50	2	2,503	0.08%
2022/08/09	0	0.00	1	161.50	163.00	-1	2,380	-0.04%
2022/08/08	1	160.00	0	0.00	160.00	1	2,414	0.04%
2022/07/22	0	0.00	1	171.00	166.50	-1	2,397	-0.04%
2022/07/21	1	168.50	0	0.00	170.00	1	2,338	0.04%
2022/07/18	1	150.00	1	152.50	156.00	0	2,160	0.00%
2022/07/15	1	153.00	1	155.00	154.50	0	2,104	0.00%
2022/07/14	0	0.00	1	157.00	157.00	-1	2,025	-0.05%
2022/07/13	1	150.00	8	153.25	149.00	-7	1,957	-0.36%
2022/07/12	1	156.00	0	0.00	151.50	1	1,835	0.05%
2022/07/11	0	0.00	1	170.00	168.00	-1	1,791	-0.06%
2022/07/08	1	167.00	0	0.00	166.50	1	1,783	0.06%
2022/07/06	0	0.00	1	163.00	163.50	-1	1,751	-0.06%
2022/07/04	0	0.00	1	173.00	172.50	-1	1,732	-0.06%
2022/06/30	1	178.00	1	179.50	178.50	0	1,713	0.00%
2022/06/17	0.2	205.00	0	0.00	206.00	0.2	1,509	0.01%
2022/06/16	0	0.00	0.2	220.50	212.50	-0.2	1,477	-0.01%
2022/06/08	0.2	240.50	0	0.00	239.50	0.2	1,503	0.01%
2022/05/27	0	0.00	0	234.50	232.50	0	1,540	0.00%
2022/05/23	0	0.00	1	228.50	226.00	-1	1,578	-0.06%
2022/05/16	1	229.00	0	0.00	219.50	1	1,517	0.07%
2022/05/13	1	224.00	1	225.50	224.00	0	1,473	0.00%
2022/05/05	0.3	224.00	0	0.00	222.00	0.3	1,487	0.02%
2022/05/04	0	219.50	0	0.00	222.00	0	1,487	0.00%
2022/05/03	1	214.50	1	216.00	215.00	0	1,476	0.00%
2022/04/26	0.4	235.00	0	0.00	235.50	0.4	1,436	0.03%
2022/04/12	1	237.00	1	233.00	237.00	0	1,705	0.00%
2022/04/11	9	237.11	1.1	252.27	240.00	7.9	1,717	0.46%
2022/04/08	0	0.00	1	259.00	257.00	-1	1,745	-0.06%
2022/04/07	0	0.00	8	252.50	255.00	-8	1,742	-0.46%
2022/03/17	1	252.00	0	0.00	258.50	1	1,923	0.05%
2022/03/11	1	252.00	0	0.00	253.00	1	2,037	0.05%
2022/03/01	1	273.00	2	270.50	273.00	-1	2,729	-0.04%
2022/02/24	0	0.00	1	282.50	279.00	-1	2,769	-0.04%
2022/02/23	1	287.50	0	0.00	288.00	1	2,745	0.04%
2022/02/17	3	278.00	0	0.00	280.00	3	2,817	0.11%
2022/02/16	3	273.00	0	0.00	275.50	3	2,826	0.11%
2022/02/15	0	0.00	6	272.00	271.00	-6	2,816	-0.21%
2022/02/14	0.1	273.50	0	0.00	271.50	0.1	2,824	0.00%
2022/02/10	6	280.92	1	284.00	285.50	5	2,800	0.18%
2022/02/07	0	0.00	1	275.00	271.50	-1	2,729	-0.04%
2022/01/26	2	260.25	1	264.00	264.50	1	2,744	0.04%
2022/01/21	0	0.00	3	274.00	273.00	-3	2,912	-0.10%
2022/01/14	1	264.50	0	0.00	267.00	1	3,005	0.03%
2022/01/12	3	260.00	0	0.00	262.00	3	3,013	0.10%
2022/01/11	0	0.00	0.2	266.50	262.50	-0.2	3,042	0.00%
2022/01/05	1.1	280.47	1	279.50	280.50	0.1	2,959	0.00%
2021/12/30	0	0.00	2	280.00	278.00	-2	2,908	-0.07%
2021/12/27	0	0.00	1	273.50	277.50	-1	3,036	-0.03%
2021/12/24	1	277.00	0	0.00	276.50	1	3,067	0.03%
2021/12/23	3.1	279.55	0	0.00	281.00	3.1	3,102	0.10%
2021/12/14	0	0.00	2	274.00	274.00	-2	3,727	-0.05%
2021/12/13	0	0.00	5	279.00	279.00	-5	3,776	-0.13%
2021/12/09	6.1	283.00	0	0.00	276.50	6.1	3,775	0.16%
2021/12/08	10	278.50	10	281.75	280.00	0	3,740	0.00%
2021/12/07	15	283.83	14	278.00	278.00	1	3,726	0.03%
2021/12/06	0.2	269.98	0	0.00	275.50	0.2	3,683	0.00%
2021/12/02	1	267.00	1	267.50	269.00	0	3,709	0.00%
2021/11/29	0	0.00	2	280.00	280.00	-2	3,617	-0.06%
2021/11/26	4	265.00	2	263.25	272.50	2	3,556	0.06%
2021/11/25	12	262.04	18.5	263.54	269.50	-6.5	3,423	-0.19%
2021/11/22	0	0.00	1.5	232.00	233.00	-1.5	3,163	-0.05%
2021/11/19	0	0.00	1	231.50	227.50	-1	3,205	-0.03%
2021/11/18	0	0.00	4	233.99	232.00	-4	3,259	-0.12%
2021/11/17	14	235.04	9	232.33	233.00	5	3,299	0.15%
2021/11/15	0	0.00	3	237.17	234.00	-3	3,504	-0.09%
2021/11/10	0	232.00	0	0.00	231.00	0	3,631	0.00%
2021/11/09	2	235.50	0	0.00	232.00	2	3,672	0.05%
2021/11/02	0	0.00	1	234.00	228.50	-1	3,741	-0.03%
2021/11/01	9	231.28	0.5	232.00	234.00	8.5	3,739	0.23%
2021/10/29	0	0.00	2	247.50	240.50	-2	3,719	-0.05%
2021/10/28	10	238.15	13.5	240.50	240.50	-3.5	3,647	-0.10%
2021/10/27	0.5	227.00	0	0.00	227.50	0.5	3,510	0.01%
2021/10/25	2	218.00	0	0.00	218.00	2	3,543	0.06%
2021/10/15	0	0.00	4	211.50	211.50	-4	3,713	-0.11%
2021/10/12	0.5	208.00	0	0.00	207.00	0.5	4,002	0.01%
2021/10/08	1	215.00	1	217.00	214.50	0	4,063	0.00%
2021/10/07	1	206.50	7	211.00	211.50	-6	4,235	-0.14%
2021/10/06	11	204.00	0	0.00	203.00	11	4,424	0.25%
2021/10/04	1	211.50	1	212.50	209.50	0	4,614	0.00%
2021/09/30	1	217.00	1	219.00	217.50	0	4,747	0.00%
2021/09/29	3.5	215.86	7	214.21	214.50	-3.5	4,766	-0.07%
2021/09/28	1	228.00	1	224.00	228.00	0	4,759	0.00%
2021/09/27	2	226.25	2	227.25	226.00	0	4,791	0.00%
2021/09/24	5	244.30	1	241.00	238.00	4	4,799	0.08%
2021/09/23	4	241.88	7.5	245.23	249.00	-3.5	4,906	-0.07%
2021/09/22	0	0.00	0.1	232.00	232.50	-0.1	4,880	0.00%
2021/09/10	1.5	223.67	0	0.00	225.00	1.5	5,283	0.03%
2021/09/09	0	0.00	1	227.50	226.50	-1	5,360	-0.02%
2021/09/06	0	0.00	2	232.50	231.00	-2	5,819	-0.03%
2021/09/03	1	226.00	4	230.75	232.00	-3	6,323	-0.05%
2021/09/01	5	234.30	4	234.38	237.00	1	6,895	0.01%
2021/08/31	0	0.00	10	229.35	234.00	-10	6,924	-0.14%
2021/08/30	0	0.00	2	230.00	230.00	-2	6,954	-0.03%
2021/08/26	10	228.00	5	232.00	232.00	5	6,934	0.07%
2021/08/25	0	0.00	2	235.00	234.00	-2	6,919	-0.03%
2021/08/24	2	237.50	3	239.17	236.50	-1	6,895	-0.01%
2021/08/23	1	233.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	6	234.75	1.5	233.33	235.50	4.5	6,776	0.07%
2021/08/19	1.1	232.55	2	230.50	228.00	-0.9	6,662	-0.01%
2021/08/18	0	0.00	3	223.50	222.50	-3	6,518	-0.05%
2021/08/16	0	0.00	0	205.50	205.00	0	6,403	0.00%
2021/08/05	0	220.00	0	221.50	222.50	0	6,370	0.00%
2021/08/03	1	218.00	2	221.00	223.00	-1	6,436	-0.02%
2021/08/02	2	223.25	0	0.00	220.50	2	6,421	0.03%
2021/07/30	2	227.75	0	0.00	225.00	2	6,417	0.03%
2021/07/29	1	229.50	5	228.60	229.00	-4	6,430	-0.06%
2021/07/28	1	233.50	1	229.50	230.00	0	6,440	0.00%
2021/07/27	0	0.00	5	228.90	231.00	-5	6,431	-0.08%
2021/07/26	0	236.00	1.3	234.60	236.00	-1.2	6,489	-0.02%
2021/07/23	4	231.13	1	229.00	230.50	3	6,497	0.05%
2021/07/22	5	236.60	1	237.00	235.00	4	6,497	0.06%
2021/07/21	1	236.00	2	238.00	236.00	-1	6,487	-0.02%
2021/07/20	9	236.56	5	239.80	231.00	4	6,444	0.06%
2021/07/19	2	238.75	1	243.50	242.50	1	6,365	0.02%
2021/07/16	1	228.00	6.1	226.94	238.50	-5.1	6,324	-0.08%
2021/07/15	5	226.52	5	228.00	229.00	0	6,315	0.00%
2021/07/14	26	228.15	17	230.41	231.00	9	6,357	0.14%
2021/07/13	5.3	226.40	8	223.75	223.50	-2.8	6,213	-0.04%
2021/07/12	4	215.88	0	0.00	216.00	4	5,986	0.07%
2021/07/09	4	224.25	4	219.88	218.50	0	5,895	0.00%
2021/07/08	1	213.50	3	220.17	219.00	-2	5,800	-0.03%
2021/07/07	2	216.25	0.1	217.00	217.00	1.9	5,702	0.03%
2021/07/06	0	0.00	2	219.00	218.00	-2	5,637	-0.04%
2021/07/05	2	224.00	3	220.67	223.00	-1	5,602	-0.02%
2021/07/02	0	215.50	2	214.75	216.50	-2	5,516	-0.04%
2021/07/01	5.1	211.61	3	212.50	210.00	2.1	5,441	0.04%
2021/06/30	8.1	216.18	3	214.00	218.00	5.1	5,335	0.09%
2021/06/29	0	0.00	2.9	229.61	235.00	-2.9	5,040	-0.06%
2021/06/25	1	217.00	1	213.00	213.50	0	4,808	0.00%
2021/06/24	1	215.50	1	214.50	215.50	0	4,769	0.00%
2021/06/23	0	0.00	1	208.12	213.50	-1	4,707	-0.02%
2021/06/22	3	207.94	3	206.66	204.50	0	4,599	0.00%
2021/06/21	0.3	209.29	0.1	211.50	213.50	0.2	4,411	0.00%
2021/06/18	0	0.00	3	211.50	212.00	-3	4,352	-0.07%
2021/06/17	2	211.75	4.1	211.10	214.00	-2.1	4,266	-0.05%
2021/06/16	6	208.17	12.2	209.41	210.00	-6.2	4,131	-0.15%
2021/06/15	1.2	211.36	3	206.83	207.50	-1.8	3,979	-0.05%
2021/06/11	23	201.57	15.1	197.80	202.00	7.9	3,694	0.21%
2021/06/10	5	183.50	4	193.88	196.50	1	3,145	0.03%
2021/06/09	0	0.00	2	176.28	179.00	-2	2,673	-0.08%
2021/06/07	1	161.00	0.1	160.00	162.50	1	2,494	0.04%
2021/06/04	1	160.50	0	0.00	159.50	1	2,445	0.04%
2021/06/03	1.1	159.52	0.1	160.50	159.50	1	2,468	0.04%
2021/06/02	0.1	161.00	0	0.00	160.00	0.1	2,478	0.00%
2021/05/27	1	158.00	0	0.00	157.00	1	2,634	0.04%
2021/05/25	2	160.00	0	0.00	161.00	2	2,825	0.07%
2021/05/20	0	0.00	7	157.07	156.50	-7	2,927	-0.24%
2021/05/14	0.1	156.50	0	0.00	157.00	0.1	3,134	0.00%
2021/05/13	0	0.00	0.3	151.50	151.50	-0.3	3,092	-0.01%
2021/05/12	1.2	146.33	0.2	146.00	150.00	1	3,057	0.03%
2021/05/11	1	160.00	0	0.00	161.00	1	2,989	0.03%
2021/05/07	0.2	172.50	2	169.75	172.50	-1.8	2,970	-0.06%
2021/05/06	3.1	166.26	0	0.00	166.50	3.1	2,982	0.10%
2021/05/05	1.7	168.59	0	0.00	165.00	1.7	2,958	0.06%
2021/05/04	1	173.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	0	0.00	6	181.33	179.50	-6	2,904	-0.21%
2021/04/29	0.1	177.50	0	0.00	178.00	0.1	2,873	0.00%
2021/04/28	0	0.00	1	177.00	178.50	-1	2,868	-0.03%
2021/04/26	0	0.00	3	181.50	182.00	-3	2,860	-0.10%
2021/04/23	1	176.50	1	179.50	179.50	0	2,857	0.00%
2021/04/22	4	176.00	4	177.00	175.00	0	2,904	0.00%
2021/04/21	6	177.00	0	0.00	181.00	6	2,884	0.21%
2021/04/20	0	0.00	1	173.50	175.50	-1	2,832	-0.04%
2021/04/19	0.2	168.88	0	0.00	169.50	0.2	2,750	0.01%
2021/04/16	2	168.50	0	0.00	169.50	2	2,731	0.07%
2021/04/14	0	0.00	1	173.50	169.00	-1	2,753	-0.04%
2021/04/13	4	170.00	0	0.00	167.00	4	2,743	0.15%
2021/03/25	1	165.00	0	0.00	165.00	1	2,934	0.03%
2021/03/24	1	167.50	0	0.00	168.00	1	2,935	0.03%
2021/03/23	0	0.00	0.1	170.00	169.00	-0.1	2,947	0.00%
2021/03/10	2.1	167.00	3	167.50	166.00	-0.9	3,174	-0.03%
2021/03/09	1	162.50	0	0.00	165.50	1	3,196	0.03%
2021/03/08	0	0.00	3	169.17	166.00	-3	3,191	-0.09%
2021/03/03	0	0.00	0.2	171.00	172.00	-0.2	3,145	-0.01%
2021/03/02	1	172.50	2	170.75	169.00	-1	3,132	-0.03%
2021/02/26	0	0.00	1	168.00	169.00	-1	3,074	-0.03%
2021/02/25	2	164.50	1	164.50	163.00	1	2,982	0.03%
2021/02/24	1	169.50	0	0.00	166.50	1	2,927	0.03%
2021/02/22	0	0.00	1	168.50	168.50	-1	3,006	-0.03%
2021/02/19	2	168.00	2	171.00	169.00	0	3,025	0.00%
2021/02/17	0	0.00	1	163.00	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	5	161.20	161.50	-5	3,085	-0.16%
2021/02/03	1	156.00	5	155.00	155.00	-4	3,044	-0.13%
2021/02/02	1	155.00	1	155.50	155.00	0	3,051	0.00%
2021/02/01	0	0.00	2	151.00	152.50	-2	3,051	-0.07%
2021/01/29	3	150.50	0	0.00	150.50	3	3,059	0.10%
2021/01/28	1	157.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	2	162.50	2	162.00	162.50	0	3,002	0.00%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/15	5	163.00	0	0.00	161.00	5	2,897	0.17%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/12	1	156.00	0	0.00	157.00	1	2,771	0.04%
2021/01/11	1	160.00	0	0.00	161.00	1	2,833	0.04%
2021/01/07	2	156.00	1	157.00	157.50	1	2,801	0.04%
2021/01/06	1	156.50	0	0.00	155.50	1	2,791	0.04%
2021/01/05	0	0.00	1	158.00	159.00	-1	2,719	-0.04%
2020/12/28	0	0.00	2	157.00	157.00	-2	2,691	-0.07%
2020/12/24	0	0.00	2	158.00	157.50	-2	2,711	-0.07%
2020/12/23	28	159.93	10	157.70	157.00	18	2,705	0.67%
2020/12/21	0	0.00	1	156.00	156.00	-1	2,678	-0.04%
2020/12/15	1	151.00	25	151.98	150.50	-24	2,676	-0.90%
2020/12/10	1.1	154.64	1	156.00	155.00	0.1	2,689	0.00%
2020/12/08	1	156.50	0	0.00	156.00	1	2,668	0.04%
2020/11/19	3	156.33	3	154.50	155.50	0	2,993	0.00%
2020/11/18	0.1	161.50	0	0.00	160.00	0.1	2,919	0.00%
2020/11/17	0	0.00	1	163.00	162.00	-1	2,946	-0.03%
2020/11/16	2	161.00	6	162.33	163.00	-4	3,021	-0.13%
2020/11/13	2	152.00	0	0.00	153.50	2	2,923	0.07%
2020/11/10	0	0.00	3	148.17	147.50	-3	2,892	-0.10%
2020/11/09	0	0.00	1	149.00	147.50	-1	2,891	-0.03%
2020/11/03	1	146.00	1	145.50	145.50	0	2,976	0.00%
2020/10/27	0	0.00	1	153.00	153.50	-1	3,302	-0.03%
2020/10/26	0	0.00	2.1	153.55	154.00	-2.1	3,341	-0.06%
2020/10/22	1	152.50	1	153.50	154.50	0	3,432	0.00%
2020/10/19	1	156.50	1	155.50	156.00	0	3,701	0.00%
2020/10/16	0.1	150.00	0	0.00	150.00	0.1	3,652	0.00%
2020/10/13	1	148.00	1	149.00	148.00	0	3,778	0.00%
2020/10/07	0	0.00	0.1	154.00	153.50	-0.1	4,063	0.00%
2020/10/05	4	146.75	4	148.00	149.00	0	4,092	0.00%
2020/09/29	2.1	143.98	0	0.00	143.00	2.1	4,169	0.05%
2020/09/25	0	0.00	1	143.50	144.50	-1	4,297	-0.02%
2020/09/22	2	154.50	0	0.00	154.00	2	4,421	0.05%
2020/09/21	1	157.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	0	0.00	1	160.50	159.00	-1	4,554	-0.02%
2020/09/16	1	157.50	0	0.00	156.50	1	4,614	0.02%
2020/09/15	1	156.00	0	0.00	156.00	1	4,610	0.02%
2020/09/14	0	0.00	2	153.00	156.00	-2	4,646	-0.04%
2020/09/11	4	150.38	0	0.00	149.50	4	4,703	0.09%
2020/09/10	1	155.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	0	0.00	3	152.50	155.50	-3	4,846	-0.06%
2020/09/08	0	0.00	2	156.00	156.50	-2	4,825	-0.04%
2020/09/07	13	163.23	5	162.60	158.50	8	4,823	0.17%
2020/09/04	1	162.00	2	165.00	169.00	-1	4,819	-0.02%
2020/09/03	1	169.50	0	0.00	167.00	1	4,822	0.02%
2020/09/02	0	0.00	11	173.00	172.50	-11	4,812	-0.23%
2020/09/01	1	170.00	0	0.00	171.50	1	4,829	0.02%
2020/08/31	0	0.00	5	169.50	170.00	-5	4,861	-0.10%
2020/08/28	12	171.75	1	171.50	171.00	11	4,879	0.23%
2020/08/27	5	178.80	0	0.00	175.00	5	4,868	0.10%
2020/08/26	0	0.00	1	177.00	176.00	-1	4,822	-0.02%
2020/08/25	5	175.00	1	177.00	175.00	4	4,831	0.08%
2020/08/24	0	0.00	5	172.50	172.00	-5	4,779	-0.10%
2020/08/21	6	169.75	0	0.00	171.50	6	4,811	0.12%
2020/08/20	4	164.48	3	167.17	160.00	1	4,824	0.02%
2020/08/19	2	168.25	1	171.00	167.50	1	4,844	0.02%
2020/08/18	1	169.00	3	169.50	168.00	-2	4,938	-0.04%
2020/08/13	1	171.50	1	169.00	169.00	0	5,247	0.00%
2020/08/10	1	169.50	0	0.00	169.00	1	5,505	0.02%
2020/08/07	2	173.25	0	0.00	174.00	2	5,513	0.04%
2020/08/06	3	175.00	0	0.00	175.00	3	5,573	0.05%
2020/08/03	2	174.75	2	176.75	174.00	0	5,793	0.00%
2020/07/31	2	176.00	3	176.00	177.00	-1	5,763	-0.02%
2020/07/27	0	0.00	1	169.50	169.50	-1	6,095	-0.02%
2020/07/24	3	169.33	3	167.67	168.00	0	6,096	0.00%
2020/07/23	0	0.00	1	170.00	173.00	-1	6,042	-0.02%
2020/07/22	0	0.00	20	165.00	164.00	-20	5,865	-0.34%
2020/07/21	1	165.50	1	164.00	164.00	0	5,847	0.00%
2020/07/17	1	157.00	0	0.00	156.00	1	5,783	0.02%
2020/07/14	14	164.25	1	166.00	160.00	13	5,768	0.23%
2020/07/13	2	157.00	2	158.50	157.00	0	5,604	0.00%
2020/07/09	11	162.32	0	0.00	161.50	11	5,612	0.20%
2020/07/07	1	162.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	3	165.83	1	167.00	167.00	2	5,503	0.04%
2020/07/03	0	0.00	1	164.00	166.50	-1	5,485	-0.02%
2020/07/01	1	159.00	1	161.00	159.50	0	5,525	0.00%
2020/06/30	1	160.00	1	159.00	159.50	0	5,477	0.00%
2020/06/29	1	157.50	0	0.00	158.50	1	5,470	0.02%
2020/06/24	1	155.00	0	0.00	154.50	1	5,387	0.02%
2020/06/23	2	156.50	0	0.00	156.00	2	5,381	0.04%
2020/06/22	0	0.00	2	160.50	159.00	-2	5,388	-0.04%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	5	162.50	7	162.57	162.50	-2	5,435	-0.04%
2020/06/17	2	157.75	1	158.00	158.00	1	5,378	0.02%
2020/06/16	4	155.88	0	0.00	159.00	4	5,352	0.07%
2020/06/12	1	148.00	0	0.00	149.00	1	5,341	0.02%
2020/06/10	0	0.00	1	154.50	155.00	-1	5,315	-0.02%
2020/05/29	1	149.00	1	148.50	147.50	0	5,609	0.00%
2020/05/28	2	150.75	1	150.50	148.00	1	5,641	0.02%
2020/05/27	2	154.25	5	152.70	152.00	-3	5,630	-0.05%
2020/05/26	5	151.10	2	153.00	153.00	3	5,605	0.05%
2020/05/25	1	144.50	2	145.50	148.00	-1	5,467	-0.02%
2020/05/21	1	147.00	0	0.00	147.00	1	5,300	0.02%
2020/05/20	2	135.00	2	135.00	135.50	0	5,122	0.00%
2020/05/19	3	135.00	1	133.50	135.00	2	5,135	0.04%
2020/05/11	0	0.00	1	146.50	146.00	-1	4,952	-0.02%
2020/05/08	0	0.00	2	139.75	144.00	-2	4,862	-0.04%
2020/05/05	1	135.50	0	0.00	132.00	1	4,652	0.02%
2020/05/04	0	0.00	1	130.50	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	3	125.50	130.00	-3	4,509	-0.07%
2020/04/28	1	123.50	0	0.00	123.50	1	4,750	0.02%
2020/04/27	3	121.83	0	0.00	122.00	3	4,804	0.06%
2020/04/23	0	0.00	1	123.00	123.00	-1	4,852	-0.02%
2020/04/22	0	0.00	1	119.00	121.50	-1	4,857	-0.02%
2020/04/21	1	122.50	0	0.00	121.00	1	4,895	0.02%
2020/04/20	0	0.00	1	122.00	124.50	-1	4,968	-0.02%
2020/04/17	2	125.50	0	0.00	123.00	2	5,041	0.04%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/14	1	120.50	0	0.00	120.00	1	5,035	0.02%
2020/04/13	0	0.00	1	118.50	117.00	-1	5,095	-0.02%
2020/04/09	1	116.00	1	115.50	115.00	0	5,231	0.00%
2020/04/07	1	116.00	1	116.50	116.00	0	5,334	0.00%
2020/04/06	1	109.00	0	0.00	114.00	1	5,373	0.02%
2020/04/01	0	0.00	1	105.00	107.00	-1	5,386	-0.02%
2020/03/30	1	108.00	0	0.00	108.00	1	5,909	0.02%
2020/03/25	10	105.00	21	105.55	105.50	-11	5,822	-0.19%
2020/03/24	10	98.80	0	0.00	99.60	10	5,763	0.17%
2020/03/20	21	96.86	20	97.74	97.50	1	5,760	0.02%
2020/03/19	4	90.10	8	91.65	90.00	-4	5,736	-0.07%
2020/03/17	11	101.55	11	102.55	101.00	0	5,731	0.00%
2020/03/13	2	107.00	2	105.00	109.00	0	5,656	0.00%
2020/03/11	2	125.00	3	125.00	125.50	-1	5,449	-0.02%
2020/03/05	5	124.00	0	0.00	123.50	5	5,330	0.09%
2020/03/03	0	0.00	1	124.50	123.50	-1	5,354	-0.02%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/20	0	0.00	2	130.00	127.50	-2	5,410	-0.04%
2020/02/19	2	128.00	0	0.00	127.50	2	5,414	0.04%
2020/02/18	0	0.00	2	128.00	128.50	-2	5,441	-0.04%
2020/02/14	6	128.50	6	128.50	128.50	0	5,517	0.00%
2020/02/13	1	128.00	0	0.00	127.50	1	5,663	0.02%
2020/02/12	2	123.50	3	127.67	127.50	-1	5,725	-0.02%
2020/02/07	0	0.00	10	118.50	117.50	-10	6,058	-0.17%
2020/02/06	0	0.00	15	121.00	121.00	-15	6,165	-0.24%
2020/02/05	2	118.00	5	118.50	118.50	-3	6,355	-0.05%
2020/02/04	7	119.00	7	117.07	119.50	0	6,449	0.00%
2020/02/03	4	112.50	4	113.38	112.00	0	6,647	0.00%
2020/01/31	3	114.83	3	116.00	115.50	0	6,521	0.00%
2020/01/15	2	135.50	2	134.00	132.00	0	6,397	0.00%
2020/01/14	0	0.00	1	136.00	136.00	-1	6,455	-0.02%
2020/01/13	0	0.00	3	133.50	134.50	-3	6,416	-0.05%
2020/01/10	1	129.00	1	129.50	129.00	0	6,453	0.00%
2020/01/03	3	133.33	3	133.33	133.00	0	6,586	0.00%
2020/01/02	0	0.00	1	136.00	137.50	-1	6,633	-0.02%
2019/12/30	0	0.00	1	138.00	136.50	-1	6,600	-0.02%
2019/12/26	1	137.00	5	135.20	135.50	-4	6,497	-0.06%
2019/12/25	9	127.83	9	130.17	131.50	0	6,244	0.00%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/19	2	124.75	1	125.50	124.50	1	6,160	0.02%
2019/12/17	0	0.00	1	125.00	124.50	-1	6,162	-0.02%
2019/12/13	0	0.00	4	121.00	123.50	-4	6,311	-0.06%
2019/12/12	1	121.00	0	0.00	121.00	1	6,307	0.02%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/09	0	0.00	2	124.75	123.00	-2	6,764	-0.03%
2019/12/06	0	0.00	3	122.83	123.00	-3	6,779	-0.04%
2019/12/05	4	124.00	0	0.00	123.00	4	6,943	0.06%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/03	0	0.00	1	119.50	122.50	-1	7,155	-0.01%
2019/12/02	1	118.00	4	119.25	120.00	-3	7,182	-0.04%
2019/11/29	5	124.00	1	122.00	122.00	4	7,139	0.06%
2019/11/28	0	0.00	1	125.50	125.50	-1	7,159	-0.01%
2019/11/26	2	126.00	0	0.00	126.00	2	7,256	0.03%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/20	3	122.17	0	0.00	121.50	3	7,361	0.04%
2019/11/19	0	0.00	1	124.00	125.00	-1	7,409	-0.01%
2019/11/15	1	126.50	0	0.00	126.50	1	7,478	0.01%
2019/11/14	6	126.50	6	125.50	126.00	0	7,486	0.00%
2019/11/13	2	124.50	3	125.17	125.50	-1	7,477	-0.01%
2019/11/12	3	122.67	4	122.13	124.00	-1	7,479	-0.01%
2019/11/11	1	120.00	0	0.00	117.50	1	7,539	0.01%
2019/11/07	3	120.50	2	121.75	121.00	1	7,592	0.01%
2019/11/06	2	126.25	1	125.00	125.00	1	7,518	0.01%
2019/11/05	11	132.00	0	0.00	130.50	11	7,426	0.15%
2019/11/04	22	131.75	0	0.00	131.00	22	7,382	0.30%
2019/11/01	0	0.00	4	132.50	133.00	-4	7,208	-0.06%
2019/10/31	11	130.05	13.6	130.82	127.50	-2.6	7,219	-0.04%
2019/10/30	1	124.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	6.5	126.88	0	0.00	126.00	6.5	7,315	0.09%
2019/10/28	1	127.00	1	129.50	129.50	0	7,375	0.00%
2019/10/25	1	128.00	3.4	129.18	128.00	-2.4	7,378	-0.03%
2019/10/24	0.1	129.00	0	0.00	129.00	0.1	7,422	0.00%
2019/10/23	0	0.00	2	128.25	128.00	-2	7,488	-0.03%
2019/10/22	2	131.00	4	133.50	130.50	-2	7,499	-0.03%
2019/10/21	38	129.84	1	129.50	128.50	37	7,552	0.49%
2019/10/18	2	127.75	1	127.50	127.50	1	7,800	0.01%
2019/10/17	1	124.50	1	124.00	124.50	0	7,819	0.00%
2019/10/16	2	121.00	1	121.50	122.50	1	7,800	0.01%
2019/10/15	0	0.00	11	123.86	123.50	-11	7,789	-0.14%
2019/10/14	1	126.00	0	0.00	126.50	1	7,838	0.01%
2019/10/09	7	123.50	11	123.36	124.00	-4	7,876	-0.05%
2019/10/08	5	126.50	20.1	125.10	125.00	-15.1	7,870	-0.19%
2019/10/07	0.4	131.00	0	0.00	131.50	0.4	7,906	0.01%
2019/10/04	2	127.00	1	127.50	127.50	1	7,970	0.01%
2019/10/02	1	129.00	0	0.00	129.00	1	7,944	0.01%
2019/09/27	0	0.00	3	125.50	125.50	-3	7,941	-0.04%
2019/09/26	1	132.00	0	0.00	130.00	1	7,968	0.01%
2019/09/23	0	0.00	1	130.50	130.50	-1	8,363	-0.01%
2019/09/20	2	132.00	1	133.00	133.00	1	8,474	0.01%
2019/09/19	0	0.00	0.1	132.00	132.00	-0.1	8,483	0.00%
2019/09/18	1	136.50	0	0.00	134.50	1	8,440	0.01%
2019/09/16	0	0.00	1	138.50	139.00	-1	8,364	-0.01%
2019/09/12	3	136.00	4	135.63	136.00	-1	8,359	-0.01%
2019/09/11	1	131.50	0	0.00	130.00	1	8,218	0.01%
2019/09/09	2	128.50	0	0.00	128.00	2	8,163	0.02%
2019/09/05	4	139.50	5	137.70	139.50	-1	8,001	-0.01%
2019/09/04	0.1	133.50	2	133.50	134.00	-1.9	7,930	-0.02%
2019/09/03	1	133.50	1	134.50	133.50	0	8,053	0.00%
2019/09/02	2	133.50	5	134.10	133.50	-3	8,114	-0.04%
2019/08/30	0	0.00	1	137.00	132.00	-1	8,096	-0.01%
2019/08/29	1	133.50	0	0.00	136.50	1	8,041	0.01%
2019/08/26	0	0.00	7	132.50	131.50	-7	8,014	-0.09%
2019/08/23	31	139.00	0	0.00	139.00	31	7,968	0.39%
2019/08/22	1	138.00	1	141.00	139.50	0	7,947	0.00%
2019/08/21	1	136.00	0	0.00	137.00	1	7,910	0.01%
2019/08/20	3	136.50	3	138.33	135.50	0	7,986	0.00%
2019/08/19	0	0.00	2	135.00	134.00	-2	7,943	-0.03%
2019/08/14	3	134.00	4	133.88	134.50	-1	7,857	-0.01%
2019/08/13	4	127.50	3	127.67	127.00	1	7,700	0.01%
2019/08/12	8	128.19	5	129.80	125.00	3	7,680	0.04%
2019/08/08	6	126.25	6	124.50	126.00	0	7,580	0.00%
2019/08/07	3	122.17	3	122.67	121.50	0	7,480	0.00%
2019/08/06	0	0.00	4	117.63	119.00	-4	7,366	-0.05%
2019/08/05	1	117.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	2	118.25	2	119.75	118.00	0	7,331	0.00%
2019/08/01	8	125.38	7	125.57	126.00	1	7,255	0.01%
2019/07/31	4	120.50	4	121.88	120.00	0	6,983	0.00%
2019/07/26	2	124.00	2	125.00	124.00	0	6,936	0.00%
2019/07/25	0	0.00	4	122.88	123.00	-4	6,856	-0.06%
2019/07/23	4	118.50	6	121.08	119.50	-2	6,821	-0.03%
2019/07/22	15	121.50	8	118.50	121.50	7	6,689	0.10%
2019/07/19	1	115.00	6	113.67	115.00	-5	6,405	-0.08%
2019/07/18	2	109.00	3	111.00	109.00	-1	6,313	-0.02%
2019/07/17	5	111.00	4	112.88	110.00	1	6,334	0.02%
2019/07/16	3	111.00	4	113.50	111.00	-1	6,304	-0.02%
2019/07/15	4	112.38	9	112.28	113.00	-5	6,262	-0.08%
2019/07/12	1	108.50	3	109.67	110.00	-2	6,250	-0.03%
2019/07/11	4	108.25	6	108.00	108.50	-2	6,257	-0.03%
2019/07/10	5	103.50	4	103.00	102.50	1	6,288	0.02%
2019/07/09	5	101.00	5	99.96	101.00	0	6,206	0.00%
2019/07/08	4	99.40	4	100.85	99.10	0	6,186	0.00%
2019/07/05	3	100.50	3	100.23	100.50	0	6,183	0.00%
2019/07/04	2	99.60	4	101.25	101.00	-2	6,247	-0.03%
2019/07/03	5	99.76	4	100.63	99.80	1	6,297	0.02%
2019/07/02	5	102.00	5	103.00	102.50	0	6,275	0.00%
2019/07/01	10	102.70	13	101.41	103.00	-3	6,241	-0.05%
2019/06/28	1	93.70	1	94.00	93.70	0	5,961	0.00%
2019/06/27	7	95.81	7	96.86	95.60	0	6,064	0.00%
2019/06/26	3	94.73	1	95.90	94.80	2	6,140	0.03%
2019/06/25	2	94.80	2	95.85	94.80	0	6,124	0.00%
2019/06/24	2	95.10	1	95.80	94.70	1	6,214	0.02%
2019/06/21	4	96.75	3	98.70	95.10	1	6,306	0.02%
2019/06/20	3	98.50	3	97.70	98.50	0	6,166	0.00%
2019/06/19	5	94.54	8	94.08	95.70	-3	6,030	-0.05%
2019/06/18	0	0.00	1	91.40	91.40	-1	5,919	-0.02%
2019/06/17	4	90.10	4	90.35	90.10	0	5,896	0.00%
2019/06/14	1	90.20	1	91.30	88.50	0	5,878	0.00%
2019/06/13	9	91.98	6	91.95	90.10	3	5,873	0.05%
2019/06/12	0	0.00	8	90.85	91.70	-8	5,956	-0.13%
2019/06/11	6	88.30	10	89.60	88.30	-4	5,952	-0.07%
2019/06/10	0	0.00	7	85.71	87.00	-7	5,811	-0.12%
2019/06/05	4	84.20	4	85.15	84.20	0	5,737	0.00%
2019/06/04	12	83.55	0	0.00	83.40	12	5,710	0.21%
2019/06/03	0	0.00	8	85.83	85.90	-8	5,677	-0.14%
2019/05/31	0	0.00	3	84.37	85.90	-3	5,758	-0.05%
2019/05/30	1	82.00	4	82.73	82.90	-3	5,783	-0.05%
2019/05/29	9	79.68	13	80.29	80.00	-4	5,862	-0.07%
2019/05/28	6	80.00	0	0.00	80.00	6	5,885	0.10%
2019/05/27	4	80.18	4	80.85	81.70	0	5,889	0.00%
2019/05/20	3	86.00	3	86.90	87.60	0	6,031	0.00%
2019/05/16	3	93.67	0	0.00	92.70	3	6,015	0.05%
2019/05/14	2	90.10	2	89.60	94.20	0	6,172	0.00%
2019/05/13	0	0.00	3	94.80	92.80	-3	6,252	-0.05%
2019/05/10	3	98.17	5	99.50	97.50	-2	6,207	-0.03%
2019/05/09	8	98.58	4	100.10	98.60	4	6,259	0.06%
2019/05/08	0	0.00	4	96.70	97.90	-4	6,174	-0.06%
2019/05/06	3	94.00	1	92.60	93.40	2	6,159	0.03%
2019/04/23	0	0.00	8	104.00	103.50	-8	6,876	-0.12%
2019/04/22	1	107.00	0	0.00	107.50	1	6,782	0.01%
2019/04/18	4	108.75	0	0.00	107.50	4	6,646	0.06%
2019/04/17	8	110.63	2	111.50	111.50	6	6,561	0.09%
2019/04/16	1	108.50	1	107.00	109.00	0	6,455	0.00%
2019/04/15	0	0.00	1	101.50	102.00	-1	6,270	-0.02%
2019/04/10	0	0.00	1	103.00	103.50	-1	6,091	-0.02%
2019/04/09	5	99.70	0	0.00	99.70	5	6,018	0.08%
2019/04/03	5	100.60	0	0.00	100.50	5	5,827	0.09%
2019/04/01	1	106.50	0	0.00	102.50	1	5,726	0.02%
2019/03/29	0	0.00	1	106.50	106.50	-1	5,539	-0.02%
2019/03/27	2	100.15	1	102.00	99.60	1	5,392	0.02%
2019/03/25	0	0.00	12	94.00	93.50	-12	5,347	-0.22%
2019/03/21	12	99.27	0	0.00	98.00	12	5,329	0.23%
2019/03/18	0	0.00	1	97.30	97.30	-1	5,336	-0.02%
2019/03/15	0	0.00	1	100.00	98.00	-1	5,323	-0.02%
2019/03/14	0	0.00	1	96.50	96.30	-1	5,242	-0.02%
2019/03/08	1	94.00	0	0.00	93.80	1	5,478	0.02%
2019/03/06	4	92.10	7	92.07	93.00	-3	5,457	-0.05%
2019/02/25	0	0.00	2	95.80	96.50	-2	4,981	-0.04%
2019/02/22	2	94.50	1	93.50	93.50	1	4,873	0.02%
2019/02/19	1	89.10	0	0.00	90.00	1	4,541	0.02%
2019/02/15	0	0.00	1	87.00	88.20	-1	4,421	-0.02%
2019/02/14	1	84.70	0	0.00	87.00	1	4,304	0.02%
2019/02/12	4	83.52	4	84.68	82.00	0	4,023	0.00%
2019/01/30	2	80.50	2	80.20	80.00	0	3,887	0.00%
2019/01/23	1	81.20	7	81.80	81.50	-6	3,787	-0.16%
2019/01/22	2	78.20	1	80.50	79.50	1	3,554	0.03%
2019/01/21	4	80.10	4	80.00	80.40	0	3,406	0.00%
2019/01/18	14	76.91	12	77.44	76.60	2	3,335	0.06%
2019/01/17	1	74.60	99	75.85	74.30	-98	3,250	-3.02%
2019/01/16	102	75.69	1	75.20	75.70	101	3,108	3.25%	大買/鉅額交易
2019/01/07	1	67.90	0	0.00	68.60	1	2,978	0.03%
2019/01/04	0	0.00	1	64.70	65.30	-1	3,006	-0.03%
2019/01/03	0	0.00	11	66.43	66.60	-11	3,043	-0.36%
2018/12/25	2	65.80	0	0.00	66.40	2	3,057	0.07%
2018/12/18	10	71.50	1	71.70	68.90	9	2,836	0.32%
2018/12/17	1	76.10	0	0.00	75.70	1	2,734	0.04%
2018/12/14	0	0.00	1	78.30	77.30	-1	2,734	-0.04%
2018/12/13	2	79.60	0	0.00	78.40	2	2,716	0.07%
2018/12/11	0	0.00	2	80.90	81.00	-2	2,684	-0.07%
2018/12/07	2	77.55	1	78.00	76.20	1	2,633	0.04%
2018/12/06	1	78.00	3	78.47	76.30	-2	2,565	-0.08%
2018/12/05	4	88.08	4	85.85	82.90	0	2,542	0.00%
2018/12/04	2	86.75	4	85.38	88.10	-2	2,457	-0.08%
2018/12/03	4	76.35	1	78.00	80.10	3	2,343	0.13%
2018/11/29	3	76.10	4	76.40	75.00	-1	2,259	-0.04%
2018/11/28	0	0.00	1	74.20	73.80	-1	2,275	-0.04%
2018/11/27	4	73.70	2	73.20	72.60	2	2,265	0.09%
2018/11/20	1	71.90	1	72.30	71.90	0	2,482	0.00%
2018/11/13	1	68.70	0	0.00	69.00	1	2,634	0.04%
2018/11/12	1	68.70	1	69.10	70.40	0	2,639	0.00%
2018/11/07	1	70.40	0	0.00	72.40	1	2,678	0.04%
2018/11/02	3	69.10	3	69.60	68.90	0	2,730	0.00%
2018/11/01	1	66.10	1	66.40	66.00	0	2,732	0.00%
2018/10/31	0	0.00	3	60.40	61.90	-3	2,732	-0.11%
2018/10/29	5	57.48	5	57.92	57.10	0	2,798	0.00%
2018/10/26	0	0.00	4	58.40	56.20	-4	2,892	-0.14%
2018/10/25	3	59.20	0	0.00	59.20	3	2,941	0.10%
2018/10/24	0	0.00	1	67.30	65.70	-1	2,905	-0.03%
2018/10/23	2	68.05	6	69.80	67.50	-4	2,860	-0.14%
2018/10/22	6	73.55	0	0.00	72.50	6	2,837	0.21%
2018/10/19	0	0.00	14	70.64	74.60	-14	2,830	-0.49%
2018/10/18	0	0.00	12	73.19	75.50	-12	2,811	-0.43%
2018/10/17	2	76.00	0	0.00	73.20	2	2,838	0.07%
2018/10/16	8	74.10	9	73.12	74.00	-1	2,861	-0.03%
2018/10/11	0	0.00	7	70.39	70.20	-7	2,793	-0.25%
2018/10/05	0	0.00	1	82.20	81.60	-1	2,732	-0.04%
2018/09/28	0	0.00	1	85.40	86.00	-1	2,749	-0.04%
2018/09/11	10	76.75	0	0.00	77.40	10	2,657	0.38%
2018/09/05	2	89.85	0	0.00	90.30	2	2,618	0.08%
2018/08/29	1	94.20	0	0.00	94.40	1	2,556	0.04%
2018/08/27	3	90.50	0	0.00	93.00	3	2,537	0.12%
2018/08/21	3	89.50	0	0.00	91.20	3	2,507	0.12%
2018/08/17	1	91.60	0	0.00	91.10	1	2,471	0.04%
2018/08/14	2	94.10	0	0.00	95.50	2	2,477	0.08%
2018/08/10	1	99.40	1	100.50	99.00	0	2,449	0.00%
2018/08/09	5	97.38	3	98.10	99.20	2	2,407	0.08%
2018/08/08	0	0.00	2	97.60	98.00	-2	2,384	-0.08%
2018/08/07	2	97.05	2	96.15	94.30	0	2,351	0.00%
2018/08/06	12	95.87	0	0.00	94.90	12	2,370	0.51%
2018/08/03	9	94.64	0	0.00	94.10	9	2,562	0.35%
2018/08/02	3	97.60	22	94.80	98.50	-19	2,562	-0.74%
2018/08/01	3	91.30	6	93.53	96.00	-3	2,486	-0.12%
2018/07/31	1	87.20	1	88.30	88.00	0	2,416	0.00%
2018/07/30	1	85.00	0	0.00	85.60	1	2,440	0.04%
2018/07/27	4	86.00	2	86.35	86.00	2	2,466	0.08%
2018/07/26	3	84.60	0	0.00	84.20	3	2,493	0.12%
2018/07/25	0	0.00	15	81.97	83.90	-15	2,506	-0.60%
2018/07/24	0	0.00	9	81.94	83.60	-9	2,546	-0.35%
2018/07/23	9	83.59	9	83.88	84.90	0	2,652	0.00%
2018/07/20	0	0.00	5	83.74	84.80	-5	2,676	-0.19%
2018/07/19	1	79.80	6	79.93	80.00	-5	2,709	-0.18%
2018/07/16	0	0.00	14	78.09	78.60	-14	2,899	-0.48%
2018/07/13	0	0.00	21	77.45	77.00	-21	2,972	-0.71%
2018/07/09	0	0.00	2	75.50	75.50	-2	3,000	-0.07%
2018/07/06	18	74.52	0	0.00	73.00	18	3,019	0.60%
2018/07/05	6	80.25	0	0.00	78.90	6	2,975	0.20%
2018/07/03	3	78.20	0	0.00	77.60	3	3,060	0.10%
2018/06/29	3	78.40	3	79.70	79.80	0	3,097	0.00%
2018/06/26	3	78.10	0	0.00	79.40	3	3,137	0.10%
2018/06/25	2	79.50	0	0.00	78.30	2	3,161	0.06%
2018/06/22	11	79.47	1	78.80	78.80	10	3,182	0.31%
2018/06/21	6	81.95	6	82.35	81.50	0	3,203	0.00%
2018/06/20	12	81.50	6	82.57	81.00	6	3,247	0.18%
2018/06/15	3	85.30	0	0.00	84.50	3	3,368	0.09%
2018/06/14	15	87.93	2	88.40	87.50	13	3,310	0.39%
2018/06/12	11	88.32	0	0.00	87.60	11	3,369	0.33%
2018/06/11	2	89.20	2	89.95	89.20	0	3,430	0.00%
2018/06/08	12	89.01	7	89.73	88.60	5	3,424	0.15%
2018/06/07	1	87.10	1	87.60	87.00	0	3,381	0.00%
2018/06/06	1	88.40	1	88.80	87.90	0	3,391	0.00%
2018/06/05	3	88.10	51	87.84	87.10	-48	3,351	-1.43%
2018/06/01	0	0.00	2	82.10	84.40	-2	3,287	-0.06%
2018/05/31	2	80.95	0	0.00	80.20	2	3,243	0.06%
2018/05/30	4	81.25	2	80.80	80.70	2	3,256	0.06%
2018/05/29	2	82.80	0	0.00	82.80	2	3,291	0.06%
2018/05/24	4	82.70	0	0.00	82.50	4	3,325	0.12%
2018/05/23	4	84.50	0	0.00	83.90	4	3,379	0.12%
2018/05/17	0	0.00	2	83.90	84.70	-2	3,401	-0.06%
2018/05/14	5	82.86	4	83.95	83.60	1	3,457	0.03%
2018/05/11	1	81.90	0	0.00	83.60	1	3,406	0.03%
2018/05/10	0	0.00	9	77.77	79.40	-9	3,197	-0.28%
2018/05/09	0	0.00	1	72.20	72.20	-1	3,141	-0.03%
2018/05/08	2	70.00	2	70.95	71.10	0	3,089	0.00%
2018/05/07	4	69.55	5	69.24	69.50	-1	3,062	-0.03%
2018/05/04	2	71.65	2	70.50	70.50	0	3,039	0.00%
2018/04/30	1	72.80	1	73.00	73.00	0	2,964	0.00%
2018/04/27	4	72.60	4	72.10	72.00	0	2,924	0.00%
2018/04/25	3	73.60	1	75.00	75.50	2	2,836	0.07%
2018/04/24	0	0.00	1	75.10	76.80	-1	2,821	-0.04%
2018/04/23	8	82.05	4	78.80	78.00	4	2,818	0.14%
2018/04/20	18	84.55	0	0.00	84.10	18	2,781	0.65%
2018/04/19	14	84.89	3	84.27	84.50	11	2,823	0.39%
2018/04/18	10	87.65	1	88.00	87.60	9	2,796	0.32%
2018/04/16	0	0.00	2	89.10	88.50	-2	2,770	-0.07%
2018/04/10	2	91.70	0	0.00	91.00	2	2,771	0.07%
2018/04/02	1	93.70	0	0.00	93.20	1	2,772	0.04%
2018/03/27	1	97.50	0	0.00	96.60	1	2,851	0.04%
2018/03/23	0	0.00	2	94.00	95.10	-2	3,061	-0.07%
2018/03/22	0	0.00	1	102.50	98.10	-1	3,053	-0.03%
2018/03/21	1	101.00	0	0.00	101.50	1	3,027	0.03%
2018/03/15	1	101.50	1	103.00	108.00	0	3,106	0.00%
2018/03/13	0	0.00	1	104.50	105.00	-1	3,203	-0.03%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	1	105.50	4	105.63	105.50	-3	3,508	-0.09%
2018/03/02	17	104.21	2	104.00	104.00	15	3,521	0.43%
2018/02/26	0	0.00	1	109.50	109.50	-1	3,510	-0.03%
2018/02/23	2	110.50	2	110.25	111.00	0	3,484	0.00%
2018/02/22	0	0.00	2	107.25	107.00	-2	3,427	-0.06%
2018/02/21	0	0.00	6	105.75	106.50	-6	3,435	-0.17%
2018/02/09	2	95.95	4	99.40	101.00	-2	3,417	-0.06%
2018/02/08	2	99.10	2	100.00	99.30	0	3,395	0.00%
2018/02/07	1	98.60	1	99.80	98.10	0	3,375	0.00%
2018/01/19	3	99.03	2	99.00	99.10	1	3,508	0.03%
2018/01/18	2	103.75	2	104.25	103.50	0	3,441	0.00%
2018/01/17	13	105.31	5	104.50	103.00	8	3,398	0.24%
2018/01/12	0	0.00	7	106.79	109.00	-7	3,324	-0.21%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,297	-0.03%
2018/01/03	0	0.00	2	104.50	104.50	-2	3,380	-0.06%
2018/01/02	2	103.50	0	0.00	104.00	2	3,441	0.06%