光環 (3234)-中國信託-松江券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.4
漲跌
▼1.6
漲幅
-3.14%
成交量
2,397張
產業
上櫃通信網路類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	49.43	0	0.00	49.40	3	3,437	0.09%
2024/06/20	1	49.00	0	0.00	51.00	1	3,415	0.03%
2024/06/19	0	0.00	5	51.38	50.80	-5	3,332	-0.15%
2024/06/06	0	0.00	1	47.00	47.05	-1	3,417	-0.03%
2024/05/31	2	47.98	0	0.00	47.55	2	3,502	0.06%
2024/05/30	3	50.65	0	0.00	49.05	3	3,506	0.09%
2024/05/29	3	50.93	0	0.00	50.30	3	3,506	0.09%
2024/05/28	18	52.78	3	52.77	51.90	15	3,463	0.43%
2024/05/27	0	0.00	1	53.90	53.00	-1	3,406	-0.03%
2024/05/24	4	51.68	13	53.45	53.90	-9	3,292	-0.27%
2024/05/23	3	49.07	1	50.20	49.00	2	3,137	0.06%
2024/05/22	1	51.30	0	0.00	51.40	1	3,160	0.03%
2024/05/20	1	45.60	3	46.20	45.80	-2	3,376	-0.06%
2024/05/17	6	48.08	0	0.00	48.10	6	3,397	0.18%
2024/05/06	0	0.00	1	45.80	46.00	-1	3,632	-0.03%
2024/05/03	0	0.00	1	48.90	47.70	-1	3,580	-0.03%
2024/05/02	11	50.40	1	47.00	50.60	10	3,535	0.28%
2024/04/30	1	48.80	1	47.00	50.00	0	3,448	0.00%
2024/04/29	0	0.00	6	48.13	49.40	-6	3,303	-0.18%
2024/04/26	0	0.00	3	44.95	44.95	-3	3,095	-0.10%
2024/04/25	3	40.45	13	39.39	40.90	-10	2,951	-0.34%
2024/04/22	1	35.50	0	0.00	34.30	1	2,814	0.04%
2024/04/19	5	35.44	0	0.00	35.70	5	2,807	0.18%
2024/04/18	0	0.00	1	37.20	36.95	-1	2,795	-0.04%
2024/04/11	1	36.45	0	0.00	36.40	1	2,768	0.04%
2024/04/10	1	37.65	0	0.00	37.65	1	2,751	0.04%
2024/04/09	1	37.95	1	38.50	37.80	0	2,743	0.00%
2024/04/08	1	38.25	0	0.00	38.30	1	2,729	0.04%
2024/04/03	1	38.70	1	39.30	38.70	0	2,714	0.00%
2024/04/02	1	40.35	1	40.50	40.50	0	2,682	0.00%
2024/04/01	0	0.00	1	39.15	38.70	-1	2,635	-0.04%
2024/03/29	2	39.23	19	39.39	39.50	-17	2,616	-0.65%
2024/03/27	3	37.52	0	0.00	38.35	3	2,567	0.12%
2024/03/26	2	37.80	3	37.53	37.70	-1	2,551	-0.04%
2024/03/22	1	38.50	6	39.00	38.25	-5	2,524	-0.20%
2024/03/21	2	37.30	0	0.00	37.25	2	2,523	0.08%
2024/03/20	3	38.37	0	0.00	37.70	3	2,519	0.12%
2024/03/19	2	39.23	0	0.00	38.90	2	2,508	0.08%
2024/03/18	2	39.50	5	40.20	39.75	-3	2,516	-0.12%
2024/03/15	2	38.20	0	0.00	38.25	2	2,496	0.08%
2024/03/13	20	40.09	2	39.85	38.50	18	2,556	0.70%
2024/03/12	1	38.30	1	39.50	39.90	0	2,489	0.00%
2024/03/11	0	0.00	2	36.45	36.30	-2	2,417	-0.08%
2024/03/08	3	35.13	1	37.20	34.85	2	2,407	0.08%
2024/03/07	0	0.00	9	38.24	36.90	-9	2,369	-0.38%
2024/03/06	0	0.00	3	37.40	37.20	-3	2,319	-0.13%
2024/03/05	1	40.05	9	38.08	38.00	-8	2,288	-0.35%
2024/03/01	3	38.70	0	0.00	38.80	3	2,200	0.14%
2024/02/27	1	38.80	5	38.80	39.30	-4	2,211	-0.18%
2024/02/26	3	39.15	51	40.23	39.80	-48	2,160	-2.22%
2024/02/23	2	40.15	34	41.07	40.00	-32	2,100	-1.52%
2024/02/22	50	39.40	1	39.45	38.85	49	1,982	2.47%
2024/02/21	36	38.37	11	39.36	39.60	25	1,835	1.36%
2024/02/19	0	0.00	1	33.90	36.10	-1	1,540	-0.06%
2024/02/16	1	34.80	1	36.90	35.10	0	1,457	0.00%
2024/02/15	0	0.00	2	35.00	33.55	-2	1,317	-0.15%
2024/01/23	3	27.80	0	0.00	27.70	3	1,127	0.27%
2024/01/15	0	0.00	1	26.85	26.55	-1	1,284	-0.08%
2024/01/12	0	0.00	2	26.20	26.30	-2	1,297	-0.15%
2024/01/02	0	0.00	5	27.25	27.25	-5	1,791	-0.28%
2023/12/13	3	30.30	0	0.00	30.25	3	2,187	0.14%
2023/12/12	32	30.18	0	0.00	30.60	32	2,169	1.47%
2023/11/27	2	29.00	0	0.00	28.20	2	2,037	0.10%
2023/11/24	0	0.00	2	30.80	30.15	-2	2,022	-0.10%
2023/11/21	0	0.00	0.2	28.45	29.00	-0.2	1,987	-0.01%
2023/11/09	2	27.55	0	0.00	27.75	2	2,015	0.10%
2023/11/07	2	28.00	1	28.20	28.25	1	1,999	0.05%
2023/11/01	0	0.00	3	29.70	29.75	-3	1,969	-0.15%
2023/10/31	3	29.10	0	0.00	28.65	3	1,957	0.15%
2023/10/30	1	30.30	3	31.05	31.25	-2	1,951	-0.10%
2023/10/17	5	28.08	0	0.00	27.50	5	1,918	0.26%
2023/10/11	0	0.00	2	34.33	34.30	-2	1,928	-0.10%
2023/10/04	0	0.00	2	32.08	31.95	-2	1,954	-0.10%
2023/10/03	1	30.85	5	31.50	32.75	-4	1,938	-0.21%
2023/10/02	0	0.00	1.5	29.59	29.85	-1.5	1,797	-0.08%
2023/09/13	0.4	24.00	0	0.00	24.50	0.4	1,703	0.02%
2023/09/01	0	0.00	0.8	25.31	25.35	-0.8	1,642	-0.05%
2023/08/28	5.5	28.01	0	0.00	28.00	5.5	1,572	0.35%
2023/07/31	1	32.20	0	0.00	31.30	1	1,306	0.08%
2023/07/21	1	31.10	0	0.00	30.60	1	1,123	0.09%
2023/07/18	0	0.00	9.8	31.88	31.30	-9.8	1,072	-0.91%
2023/07/17	0	0.00	5	34.29	34.15	-5	1,117	-0.45%
2023/07/14	7.8	33.26	0	0.00	34.15	7.8	1,076	0.72%
2023/07/13	5	33.48	3	32.73	33.50	2	1,098	0.18%
2023/07/12	3	31.02	1	30.90	32.00	2	978	0.20%
2023/07/11	2	28.23	0	0.00	29.10	2	885	0.23%
2023/07/07	0	0.00	4	25.90	26.60	-4	726	-0.55%
2023/07/03	4	25.05	0	0.00	25.00	4	669	0.60%
2023/05/31	0	0.00	5	22.65	22.85	-5	721	-0.69%
2023/05/10	0	0.00	1	22.35	22.25	-1	780	-0.13%
2023/04/19	0	0.00	4	25.75	25.65	-4	745	-0.54%
2023/04/18	0	0.00	30	25.75	25.85	-30	713	-4.21%
2023/04/17	0	0.00	1	24.95	24.95	-1	618	-0.16%
2023/04/10	0	0.00	1	24.55	24.65	-1	613	-0.16%
2023/03/30	0	0.00	20	25.45	25.10	-20	603	-3.32%
2023/03/14	50	24.54	0	0.00	24.50	50	596	8.38%
2023/03/08	0	0.00	1	24.00	23.95	-1	770	-0.13%
2023/02/22	1	23.65	1	23.50	23.65	0	894	0.00%
2023/02/21	0	0.00	2	23.85	24.30	-2	898	-0.22%
2023/02/20	0	0.00	7	23.62	23.70	-7	892	-0.78%
2023/02/02	0	0.00	5	22.87	22.90	-5	841	-0.59%
2023/01/10	1	23.40	1	23.00	22.45	0	791	0.00%
2022/12/12	0	0.00	2	24.50	24.70	-2	804	-0.25%
2022/12/05	0	0.00	3	26.30	26.10	-3	778	-0.39%
2022/12/02	5	26.05	5	25.87	26.40	0	771	0.00%
2022/12/01	1	25.00	0	0.00	26.10	1	720	0.14%
2022/11/14	0	0.00	10	22.60	22.65	-10	1,157	-0.86%
2022/10/21	0	0.00	6	20.23	20.30	-6	2,322	-0.26%
2022/09/29	0	0.00	2	22.40	22.20	-2	3,357	-0.06%
2022/09/28	0	0.00	4	22.10	21.95	-4	3,410	-0.12%
2022/09/13	1	27.40	1	27.55	27.35	0	3,505	0.00%
2022/09/12	0	0.00	2	27.80	27.75	-2	3,502	-0.06%
2022/09/05	15	28.76	3	29.30	27.10	12	3,442	0.35%
2022/09/01	0	0.00	2	28.90	28.30	-2	3,333	-0.06%
2022/08/26	3	28.23	1	27.80	27.60	2	3,224	0.06%
2022/08/25	13	29.12	1	28.95	28.30	12	3,216	0.37%
2022/08/17	4	28.48	5	27.80	27.65	-1	2,653	-0.04%
2022/08/15	2	27.25	1	27.25	27.65	1	2,531	0.04%
2022/08/12	6	26.93	6	26.76	27.00	0	2,482	0.00%
2022/08/11	0	0.00	1	27.15	27.15	-1	2,451	-0.04%
2022/08/10	3	28.10	4	27.95	27.20	-1	2,383	-0.04%
2022/08/09	8	28.21	9	27.46	28.25	-1	2,262	-0.04%
2022/08/08	5	27.49	5	27.31	28.55	0	2,102	0.00%
2022/08/05	3	25.28	3	25.53	26.00	0	1,688	0.00%
2022/08/02	2	24.90	0	0.00	24.70	2	1,546	0.13%
2022/07/15	2	25.10	2	24.25	24.40	0	1,147	0.00%
2022/07/12	4	25.45	4	25.39	24.60	0	911	0.00%
2022/07/08	5	24.85	0	0.00	24.55	5	721	0.69%
2022/07/07	2	25.43	3	24.50	25.50	-1	588	-0.17%
2022/07/06	9	22.71	12	23.23	23.20	-3	420	-0.71%
2022/07/05	9	21.94	0	0.00	21.60	9	365	2.46%
2022/06/29	20	22.73	0	0.00	22.25	20	207	9.64%
2022/02/18	0	0.00	6	25.30	25.35	-6	566	-1.06%
2022/02/07	2	26.00	0	0.00	25.90	2	669	0.30%
2022/01/06	2	28.20	2	27.95	28.05	0	711	0.00%
2021/12/30	1	28.60	0	0.00	28.35	1	609	0.16%
2021/12/28	1	29.70	1	29.30	28.10	0	608	0.00%
2021/12/24	0	0.00	2	26.85	26.70	-2	582	-0.34%
2021/12/13	0	0.00	4	27.18	27.20	-4	729	-0.55%
2021/11/17	0	0.00	1	31.75	29.60	-1	690	-0.14%
2021/11/16	2	30.28	1	30.55	30.70	1	627	0.16%
2021/11/09	10	28.70	0	0.00	28.45	10	945	1.06%
2021/10/28	0	0.00	2	27.60	27.70	-2	1,062	-0.19%
2021/10/25	1	26.65	0	0.00	26.60	1	1,090	0.09%
2021/10/01	1	26.95	1	26.50	26.35	0	1,504	0.00%
2021/09/16	1	26.20	0	0.00	26.15	1	1,604	0.06%
2021/08/18	0	0.00	1	26.40	27.40	-1	1,742	-0.06%
2021/08/17	2	26.65	0	0.00	26.90	2	1,711	0.12%
2021/06/16	3	30.00	3	30.60	32.05	0	1,088	0.00%
2021/05/18	1	26.30	0	0.00	27.50	1	1,489	0.07%
2021/04/01	0	0.00	2	42.15	41.30	-2	1,512	-0.13%
2021/03/19	2	41.85	2	41.80	41.25	0	1,501	0.00%
2021/03/16	3	41.87	0	0.00	41.50	3	1,531	0.20%
2021/03/11	5	41.82	5	42.84	41.55	0	1,528	0.00%
2021/02/18	2	41.70	6	41.96	42.10	-4	2,222	-0.18%
2021/01/12	2	39.43	1	38.55	38.25	1	2,846	0.04%
2021/01/05	0	0.00	1	45.35	44.40	-1	2,791	-0.04%
2021/01/04	0	0.00	2	44.63	44.85	-2	2,794	-0.07%
2020/12/31	2	44.50	0	0.00	44.55	2	2,786	0.07%
2020/12/29	1	42.15	0	0.00	42.45	1	2,726	0.04%
2020/12/14	0	0.00	2	42.70	42.95	-2	2,730	-0.07%
2020/12/11	1	41.90	1	41.90	41.90	0	2,730	0.00%
2020/12/10	0	0.00	4	42.60	43.00	-4	2,742	-0.15%
2020/12/07	3	44.08	0	0.00	43.10	3	2,779	0.11%
2020/12/04	1	45.50	5	44.85	45.00	-4	2,736	-0.15%
2020/12/03	16	47.81	31	47.45	45.25	-15	2,725	-0.55%
2020/12/02	3	46.22	3	46.08	45.95	0	2,480	0.00%
2020/12/01	1	44.50	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	46.15	0	0.00	45.15	1	2,406	0.04%
2020/11/27	0	0.00	6	45.55	46.40	-6	2,419	-0.25%
2020/11/25	2	44.40	2	44.03	44.25	0	2,283	0.00%
2020/11/24	1	43.60	0	0.00	43.60	1	2,261	0.04%
2020/11/20	10	45.20	2	44.95	44.80	8	2,255	0.35%
2020/11/19	12	45.16	0	0.00	45.15	12	2,236	0.54%
2020/11/18	3	44.55	2	44.50	44.90	1	2,212	0.05%
2020/11/17	9	45.19	4	44.91	45.30	5	2,205	0.23%
2020/11/16	1	43.70	2	43.93	43.60	-1	2,119	-0.05%
2020/11/13	1	44.05	2	43.40	43.95	-1	2,125	-0.05%
2020/11/12	1	43.30	0	0.00	42.50	1	2,106	0.05%
2020/11/10	4	43.75	3	43.25	43.30	1	2,142	0.05%
2020/11/09	4	44.86	7	44.70	44.80	-3	2,303	-0.13%
2020/11/06	1	41.75	1	41.90	41.90	0	2,147	0.00%
2020/10/29	1	35.90	5	35.90	36.75	-4	2,217	-0.18%
2020/10/20	0	0.00	2	37.95	38.15	-2	2,997	-0.07%
2020/10/14	2	36.30	4	36.43	36.75	-2	3,306	-0.06%
2020/10/12	2	35.05	0	0.00	35.00	2	3,461	0.06%
2020/09/29	0	0.00	2	38.05	37.55	-2	4,236	-0.05%
2020/09/24	0	0.00	2	38.45	38.50	-2	5,201	-0.04%
2020/09/22	1	39.85	0	0.00	39.50	1	5,582	0.02%
2020/09/17	0	0.00	1	41.75	41.80	-1	5,992	-0.02%
2020/09/14	3	41.28	4	41.09	41.15	-1	6,556	-0.02%
2020/09/11	7	40.61	14	39.19	39.30	-7	6,633	-0.11%
2020/09/09	6	42.00	2	41.60	41.85	4	6,771	0.06%
2020/09/08	1	41.40	0	0.00	41.30	1	6,966	0.01%
2020/09/03	2	44.33	0	0.00	43.50	2	6,971	0.03%
2020/09/02	0	0.00	1	44.65	44.50	-1	6,970	-0.01%
2020/08/28	0	0.00	2	42.50	42.10	-2	6,915	-0.03%
2020/08/27	4	43.31	0	0.00	42.50	4	6,915	0.06%
2020/08/26	0	0.00	2	43.15	43.45	-2	6,971	-0.03%
2020/08/24	2	41.85	0	0.00	42.00	2	6,956	0.03%
2020/08/21	1	41.70	0	0.00	42.10	1	6,958	0.01%
2020/08/20	11	42.04	4	42.26	39.70	7	6,942	0.10%
2020/08/17	3	47.68	6	47.95	48.00	-3	6,902	-0.04%
2020/08/14	4	47.45	4	46.98	47.55	0	6,945	0.00%
2020/08/13	19	47.58	19	47.13	48.25	0	6,891	0.00%
2020/08/12	13	45.40	12	45.62	46.20	1	6,668	0.01%
2020/08/11	0	0.00	1	43.25	42.80	-1	6,597	-0.02%
2020/08/10	7	45.81	0	0.00	44.50	7	6,603	0.11%
2020/08/07	0	0.00	1	45.25	45.25	-1	6,614	-0.02%
2020/08/06	0	0.00	3	47.23	44.90	-3	6,616	-0.05%
2020/08/05	3	47.07	1	47.15	46.65	2	6,623	0.03%
2020/08/03	0	0.00	2	45.33	45.45	-2	6,677	-0.03%
2020/07/31	0	0.00	2	44.95	45.05	-2	6,682	-0.03%
2020/07/30	0	0.00	2	44.73	43.75	-2	6,653	-0.03%
2020/07/29	6	44.62	0	0.00	44.65	6	6,630	0.09%
2020/07/28	1	43.40	11	45.66	43.30	-10	6,594	-0.15%
2020/07/27	3	49.92	1	51.30	47.40	2	6,494	0.03%
2020/07/24	17	54.49	19	54.02	52.20	-2	6,422	-0.03%
2020/07/23	0	0.00	3.2	52.31	52.50	-3.2	6,073	-0.05%
2020/07/21	10	51.58	1	52.20	50.50	9	6,058	0.15%
2020/07/20	0	0.00	9	47.77	50.40	-9	5,927	-0.15%
2020/07/17	1	51.00	0	0.00	49.90	1	5,846	0.02%
2020/07/15	3	52.90	0	0.00	49.90	3	5,697	0.05%
2020/07/14	5	52.12	8	51.78	52.50	-3	5,565	-0.05%
2020/07/13	15	53.43	3	53.63	53.00	12	5,520	0.22%
2020/07/10	1	52.40	4	52.70	51.10	-3	5,415	-0.06%
2020/07/09	4	57.25	2	55.15	55.00	2	5,270	0.04%
2020/07/08	6	57.73	0	0.00	57.10	6	5,107	0.12%
2020/07/07	11	61.64	15	57.69	56.50	-4	4,968	-0.08%
2020/07/06	0	0.00	2	56.80	58.90	-2	4,562	-0.04%
2020/07/03	8	51.39	9	51.80	53.60	-1	4,430	-0.02%
2020/07/02	12	47.80	12	47.96	48.80	0	4,110	0.00%
2020/07/01	4	45.40	3	45.02	45.10	1	3,874	0.03%
2020/06/30	8	43.13	18	43.29	43.95	-10	3,715	-0.27%
2020/06/29	5	42.38	0	0.00	42.45	5	3,568	0.14%
2020/06/24	0	0.00	2	40.70	41.90	-2	3,411	-0.06%
2020/06/23	1	39.65	4	39.50	39.40	-3	3,310	-0.09%
2020/06/22	2	40.85	1	39.90	39.95	1	3,280	0.03%
2020/06/19	11	42.80	3	42.57	41.40	8	3,178	0.25%
2020/06/18	3	40.10	3	40.13	40.60	0	2,744	0.00%
2020/06/17	2	39.50	0	0.00	39.60	2	2,651	0.08%
2020/06/16	1	38.70	1	38.50	38.75	0	2,551	0.00%
2020/06/15	2	36.75	3	36.85	36.80	-1	2,498	-0.04%
2020/06/12	2	34.50	3	34.88	36.35	-1	2,312	-0.04%
2020/06/11	0	0.00	1	35.70	35.45	-1	2,322	-0.04%
2020/06/08	1	37.25	0	0.00	36.80	1	2,365	0.04%
2020/06/04	1	37.30	0	0.00	37.35	1	2,404	0.04%
2020/06/03	2	36.95	0	0.00	36.75	2	2,421	0.08%
2020/05/27	1	36.75	0	0.00	36.60	1	2,322	0.04%
2020/05/18	0	0.00	9	34.15	34.30	-9	2,311	-0.39%
2020/05/14	2	36.40	0	0.00	34.00	2	2,288	0.09%
2020/05/13	1	36.85	0	0.00	36.55	1	2,260	0.04%
2020/05/12	3	37.60	3	36.62	36.40	0	2,287	0.00%
2020/05/11	0	0.00	10	36.95	36.85	-10	2,228	-0.45%
2020/05/07	10	34.55	0	0.00	34.50	10	2,145	0.47%
2020/04/24	17	32.49	17	31.40	31.40	0	2,128	0.00%
2020/04/17	2	29.35	0	0.00	28.70	2	2,277	0.09%
2020/03/26	5	24.90	5	23.81	24.90	0	3,617	0.00%
2020/03/24	0	0.00	1	23.25	23.30	-1	3,766	-0.03%
2020/03/23	3	21.20	3	20.85	21.20	0	3,767	0.00%
2020/03/18	4	24.00	0	0.00	22.05	4	3,758	0.11%
2020/03/17	3	24.00	3	24.20	23.70	0	3,771	0.00%
2020/03/16	2	28.80	0	0.00	25.50	2	3,918	0.05%
2020/03/13	0	0.00	3	28.00	28.30	-3	3,948	-0.08%
2020/03/12	6	30.55	0	0.00	30.65	6	3,951	0.15%
2020/03/09	0	0.00	3	33.25	33.50	-3	3,884	-0.08%
2020/03/06	2	33.10	2	33.05	32.95	0	3,845	0.00%
2020/02/24	3	36.00	3	35.93	36.00	0	4,055	0.00%
2020/02/20	0	0.00	1	37.55	37.40	-1	4,160	-0.02%
2020/02/17	1	36.10	0	0.00	35.30	1	4,061	0.02%
2020/02/12	3	35.30	0	0.00	35.30	3	4,081	0.07%
2020/02/07	0	0.00	60	34.81	34.00	-60	4,105	-1.46%
2020/01/30	4	36.10	4	36.90	35.70	0	4,669	0.00%
2020/01/17	1	39.85	0	0.00	39.45	1	5,179	0.02%
2020/01/15	2	41.45	0	0.00	41.10	2	5,106	0.04%
2020/01/14	0	0.00	2	40.25	41.15	-2	5,037	-0.04%
2020/01/10	3	39.00	0	0.00	39.35	3	4,884	0.06%
2020/01/07	5	39.35	5	39.40	38.70	0	4,720	0.00%
2020/01/06	2	38.35	0	0.00	39.80	2	4,383	0.05%
2019/12/31	0	0.00	10	37.50	37.05	-10	3,903	-0.26%
2019/12/24	10	37.05	1	37.00	36.50	9	3,708	0.24%
2019/12/19	1	35.80	0	0.00	35.00	1	3,488	0.03%
2019/12/12	2	34.05	2	34.45	34.05	0	3,302	0.00%
2019/12/10	4	35.16	4	34.74	34.95	0	3,101	0.00%
2019/11/27	0	0.00	6	34.90	35.05	-6	2,971	-0.20%
2019/11/26	2	33.20	0	0.00	33.05	2	2,919	0.07%
2019/11/21	1	34.00	0	0.00	34.15	1	2,875	0.03%
2019/11/19	0	0.00	2	33.00	34.10	-2	2,850	-0.07%
2019/11/13	2	31.90	2	31.75	31.50	0	2,663	0.00%
2019/11/11	1	29.90	0	0.00	29.80	1	2,580	0.04%
2019/11/08	5	31.75	6	31.49	31.70	-1	2,546	-0.04%
2019/11/06	2	31.80	0	0.00	31.95	2	2,514	0.08%
2019/11/05	10	32.95	0	0.00	33.20	10	2,456	0.41%
2019/11/04	0	0.00	2	33.60	33.55	-2	2,399	-0.08%
2019/11/01	52	33.45	0	0.00	33.85	52	2,361	2.20%
2019/10/31	2	33.10	3	33.55	33.30	-1	2,298	-0.04%
2019/10/30	5	34.40	3	34.13	34.50	2	2,222	0.09%
2019/10/29	3	35.60	3	35.48	34.30	0	2,132	0.00%
2019/10/28	3	33.68	2	33.45	34.70	1	1,752	0.06%
2019/10/25	2	31.40	2	31.03	31.55	0	1,371	0.00%
2019/10/02	2	29.80	2	29.30	29.20	0	1,439	0.00%
2019/09/27	1	29.30	0	0.00	29.25	1	1,534	0.07%
2019/09/24	0	0.00	1	30.40	29.85	-1	1,476	-0.07%
2019/09/03	1	30.85	2	29.88	29.30	-1	1,687	-0.06%
2019/08/23	0.7	27.70	0	0.00	27.70	0.7	1,566	0.05%
2019/08/01	1	28.20	0	0.00	28.10	1	1,609	0.06%
2019/07/25	0	0.00	3	29.30	29.45	-3	1,580	-0.19%
2019/07/24	0	0.00	1	29.35	28.70	-1	1,547	-0.06%
2019/07/23	3	28.97	0	0.00	28.70	3	1,532	0.20%
2019/07/17	0	0.00	10	27.76	27.80	-10	1,517	-0.66%
2019/07/15	1	28.15	0	0.00	28.25	1	1,523	0.07%
2019/07/11	3	28.15	3	28.05	28.15	0	1,551	0.00%
2019/07/10	0	0.00	1	29.40	28.65	-1	1,571	-0.06%
2019/07/09	1	27.85	0	0.00	28.15	1	1,556	0.06%
2019/06/18	3	26.80	3	27.07	26.80	0	1,512	0.00%
2019/06/17	1	27.05	1	27.30	27.50	0	1,519	0.00%
2019/06/14	1	26.95	1	27.15	27.20	0	1,528	0.00%
2019/05/06	4	28.40	4	28.35	28.30	0	2,586	0.00%
2019/04/24	1	32.15	0	0.00	31.30	1	2,941	0.03%
2019/04/17	0	0.00	1	34.95	34.65	-1	3,496	-0.03%
2019/04/16	5	34.47	5	35.32	34.55	0	3,663	0.00%
2019/04/15	1	35.75	0	0.00	35.60	1	3,936	0.03%
2019/04/11	10	35.80	0	0.00	35.65	10	4,325	0.23%
2019/04/09	6	34.90	6	35.10	34.90	0	4,571	0.00%
2019/03/28	0	0.00	5	35.25	34.45	-5	4,867	-0.10%
2019/03/27	0	0.00	1	35.55	35.40	-1	4,870	-0.02%
2019/03/19	16	37.33	11	37.43	37.20	5	4,952	0.10%
2019/03/18	0	0.00	5	36.52	38.50	-5	4,925	-0.10%
2019/03/14	2	36.35	0	0.00	35.75	2	5,004	0.04%
2019/03/04	0	0.00	1	36.00	35.85	-1	5,067	-0.02%
2019/02/26	1	37.00	0	0.00	35.60	1	5,024	0.02%
2019/02/21	0	0.00	1	36.30	35.80	-1	4,816	-0.02%
2019/02/20	1	34.40	1	35.65	35.70	0	4,733	0.00%
2019/02/19	1	33.60	0	0.00	33.65	1	4,582	0.02%
2019/02/18	4	33.40	5	33.26	33.40	-1	4,574	-0.02%
2019/02/15	3	35.25	0	0.00	34.25	3	4,515	0.07%
2019/02/13	4	35.23	4	35.74	35.05	0	4,420	0.00%
2019/02/12	0	0.00	2	36.73	36.10	-2	4,384	-0.05%
2019/02/11	1	36.20	0	0.00	36.20	1	4,372	0.02%
2019/01/28	2	38.08	0	0.00	36.55	2	4,253	0.05%
2019/01/24	4	35.45	4	35.46	35.45	0	4,057	0.00%
2019/01/22	3	36.80	3	36.52	35.60	0	3,993	0.00%
2019/01/17	5	36.36	5	36.66	36.25	0	3,821	0.00%
2019/01/16	7	36.84	7	36.11	37.30	0	3,747	0.00%
2019/01/11	1	35.90	1	36.10	35.90	0	3,419	0.00%
2019/01/10	5	36.55	5	35.85	36.55	0	3,346	0.00%
2019/01/09	4	36.54	4	37.18	35.95	0	3,249	0.00%
2019/01/08	13	37.01	12	36.35	37.30	1	2,954	0.03%
2019/01/07	7	36.54	7	36.83	37.40	0	2,769	0.00%
2019/01/03	7	34.11	9	34.78	33.50	-2	2,240	-0.09%
2019/01/02	4	35.13	2	35.28	35.95	2	2,004	0.10%
2018/12/26	0	0.00	2	31.50	29.60	-2	1,653	-0.12%
2018/12/25	2	31.00	0	0.00	31.15	2	1,593	0.13%
2018/12/24	5	29.45	6	30.08	30.90	-1	1,406	-0.07%
2018/12/12	0	0.00	1	31.25	33.00	-1	1,065	-0.09%
2018/12/10	4	30.81	3	31.40	29.90	1	897	0.11%
2018/12/07	6	28.30	6	28.00	29.15	0	706	0.00%
2018/12/05	2	29.10	1	29.30	28.65	1	586	0.17%
2018/10/12	4	23.75	4	23.28	23.75	0	414	0.00%
2018/09/27	0	0.00	1	28.90	28.95	-1	548	-0.18%
2018/08/13	0	0.00	10	29.15	30.00	-10	1,312	-0.76%
2018/08/08	0	0.00	5	32.74	32.40	-5	1,304	-0.38%
2018/08/07	5	32.30	0	0.00	32.00	5	1,302	0.38%
2018/08/06	10	32.70	10	32.58	32.70	0	1,299	0.00%
2018/08/02	5	32.57	5	32.92	32.30	0	1,301	0.00%
2018/08/01	6	32.50	6	32.50	32.40	0	1,300	0.00%
2018/07/20	10	35.10	10	36.35	34.90	0	1,263	0.00%
2018/07/19	5	35.56	0	0.00	35.40	5	1,251	0.40%
2018/07/18	8	36.31	3	37.22	35.85	5	1,260	0.40%
2018/07/13	2	35.15	2	34.50	34.20	0	1,185	0.00%
2018/07/10	3	33.45	3	33.70	33.45	0	1,162	0.00%
2018/06/08	2	36.85	1	37.20	36.35	1	819	0.12%
2018/06/06	2	35.00	2	35.45	35.30	0	709	0.00%
2018/05/30	3	26.50	3	26.45	26.35	0	457	0.00%
2018/05/24	0	0.00	5	24.75	25.05	-5	431	-1.16%
2018/05/07	4	24.45	4	24.75	24.45	0	647	0.00%
2018/04/27	6	24.05	6	23.72	24.05	0	672	0.00%
2018/04/26	3	24.30	3	24.48	24.00	0	668	0.00%
2018/04/23	4	26.85	4	27.15	26.85	0	642	0.00%
2018/04/03	8	29.00	8	28.87	29.00	0	749	0.00%
2018/03/31	4	29.85	4	29.75	29.75	0	769	0.00%
2018/03/30	3	29.90	3	29.90	29.90	0	786	0.00%
2018/03/29	8	30.20	8	30.38	30.20	0	884	0.00%
2018/03/27	8	31.14	8	31.01	30.80	0	949	0.00%
2018/03/12	0	0.00	1	31.20	30.90	-1	1,222	-0.08%
2018/02/26	1	30.90	0	0.00	30.55	1	2,258	0.04%
2018/02/08	5	31.10	12	31.17	31.00	-7	2,187	-0.32%
2018/02/07	14	33.01	14	33.29	33.00	0	2,167	0.00%
2018/02/06	1	35.00	1	35.60	34.05	0	2,149	0.00%
2018/02/01	0	0.00	2	40.25	39.55	-2	2,132	-0.09%
2018/01/31	2	40.80	0	0.00	40.00	2	2,154	0.09%
2018/01/11	9	38.78	9	38.44	38.90	0	2,098	0.00%
2018/01/03	4	39.24	4	39.33	39.20	0	2,113	0.00%