中裕 (4147)-中國信託-松江券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	85.62	0	0.00	86.50	12	2,285	0.53%
2024/05/09	26	86.19	0	0.00	85.70	26	2,337	1.11%
2024/05/08	5	87.10	0	0.00	86.70	5	2,335	0.21%
2024/05/07	26	87.19	0	0.00	86.70	26	2,336	1.11%
2024/05/06	25	86.98	0	0.00	88.00	25	2,331	1.07%
2024/05/03	6	85.40	0	0.00	85.80	6	2,318	0.26%
2024/04/23	1	83.20	1	83.00	82.80	0	2,328	0.00%
2024/04/19	3	85.37	11	85.41	83.10	-8	2,334	-0.34%
2024/04/18	1	87.10	0	0.00	86.80	1	2,357	0.04%
2024/04/17	0	0.00	29	88.48	87.80	-29	2,356	-1.23%
2024/04/16	0	0.00	81	88.26	87.90	-81	2,351	-3.44%
2024/04/15	3	90.60	0	0.00	90.10	3	2,342	0.13%
2024/04/12	10	94.80	1	94.40	94.00	9	2,339	0.38%
2024/04/11	10	94.53	0	0.00	95.80	10	2,349	0.43%
2024/04/10	21	96.22	1	95.70	93.20	20	2,339	0.85%
2024/04/09	5	94.90	1	95.20	96.20	4	2,301	0.17%
2024/04/08	11	90.96	2.6	92.02	93.00	8.4	2,236	0.37%
2024/04/03	9	90.40	3	93.00	90.60	6	2,195	0.27%
2024/04/02	26	89.48	0	0.00	88.50	26	2,088	1.25%
2024/04/01	13	90.36	0	0.00	90.10	13	2,074	0.63%
2024/03/29	6	88.07	0	0.00	87.50	6	2,053	0.29%
2024/03/28	4	88.45	0	0.00	88.40	4	2,045	0.20%
2024/03/27	9	88.18	0	0.00	88.00	9	2,040	0.44%
2024/03/26	4	89.15	0	0.00	88.10	4	2,033	0.20%
2024/03/21	1	89.00	0	0.00	88.60	1	2,014	0.05%
2024/03/18	0	0.00	0.4	90.20	91.30	-0.4	1,981	-0.02%
2024/03/15	2	91.50	0	0.00	90.10	2	1,970	0.10%
2024/03/13	1	90.50	1	90.70	90.90	0	1,947	0.00%
2024/03/12	8	92.88	0	0.00	91.90	8	1,944	0.41%
2024/03/11	0	0.00	10	95.00	94.10	-10	1,907	-0.52%
2024/03/08	0	0.00	3	96.80	96.80	-3	1,865	-0.16%
2024/03/07	4	104.88	0	0.00	107.50	4	1,797	0.22%
2024/03/01	0.5	108.50	0	0.00	109.00	0.5	1,602	0.03%
2024/02/29	1.1	111.68	4	110.00	110.50	-2.9	1,559	-0.19%
2024/02/27	3.3	111.89	1	113.50	114.00	2.3	1,413	0.16%
2024/02/26	0	0.00	15	106.67	108.00	-15	1,247	-1.20%
2024/02/23	4	102.00	6	101.33	102.50	-2	1,107	-0.18%
2024/02/21	5	94.80	0	0.00	94.80	5	1,005	0.50%
2024/02/20	5	95.08	0	0.00	96.30	5	979	0.51%
2024/02/16	0	0.00	1	92.50	91.60	-1	952	-0.10%
2024/02/15	14	91.95	1	90.90	91.10	13	963	1.35%
2024/02/02	2	90.10	0	0.00	89.80	2	993	0.20%
2024/01/17	0	0.00	0.2	86.80	85.80	-0.2	1,066	-0.02%
2024/01/16	0	0.00	1	88.80	89.10	-1	1,071	-0.09%
2024/01/15	2.2	90.78	1	90.30	90.80	1.2	1,072	0.11%
2024/01/12	3	90.30	3	90.20	89.10	0	1,055	0.00%
2024/01/05	1	88.40	2	87.30	87.10	-1	996	-0.10%
2024/01/04	1	84.90	0	0.00	85.20	1	956	0.10%
2023/12/29	0	0.00	0	81.30	82.00	0	971	0.00%
2023/12/18	1	82.00	0	0.00	82.00	1	1,110	0.09%
2023/12/07	1	82.00	0	0.00	82.50	1	1,349	0.07%
2023/11/14	0	78.20	0	0.00	79.70	0	2,808	0.00%
2023/10/31	0	0.00	1	86.40	86.50	-1	2,851	-0.04%
2023/10/27	2	88.65	1	87.40	87.40	1	2,846	0.04%
2023/09/25	3	89.13	0	0.00	89.40	3	3,380	0.09%
2023/09/22	1	86.30	0	0.00	87.20	1	3,550	0.03%
2023/09/21	2	83.50	0	0.00	83.30	2	3,565	0.06%
2023/09/20	39	85.97	52	85.25	85.10	-13	3,591	-0.36%
2023/09/18	2	90.30	0	0.00	89.70	2	3,609	0.06%
2023/09/15	44	91.16	27	90.50	90.50	17	3,607	0.47%
2023/09/14	1	90.00	0	0.00	91.80	1	3,600	0.03%
2023/09/13	4	91.65	0	0.00	90.80	4	3,573	0.11%
2023/09/12	19	91.55	24	92.35	92.20	-5	3,582	-0.14%
2023/09/11	20	92.10	12	92.10	92.10	8	3,593	0.22%
2023/09/08	0	0.00	1	93.00	93.70	-1	3,549	-0.03%
2023/09/07	2	96.85	1.2	96.89	96.80	0.8	3,455	0.02%
2023/09/06	4	107.00	2	107.25	107.50	2	3,319	0.06%
2023/09/05	2	106.75	1.1	107.05	106.50	0.9	3,251	0.03%
2023/09/04	2	118.00	0	0.00	118.00	2	3,146	0.06%
2023/09/01	3	119.33	2	117.00	118.00	1	3,149	0.03%
2023/08/31	0.1	116.00	4	118.75	118.50	-3.9	3,182	-0.12%
2023/08/30	3.1	115.94	5.1	116.71	116.50	-2	3,136	-0.07%
2023/08/29	1	110.00	1	110.00	109.50	0	3,056	0.00%
2023/08/21	0.1	111.50	10	111.10	112.50	-9.9	3,027	-0.33%
2023/08/14	0	0.00	1	94.30	93.50	-1	2,973	-0.03%
2023/08/10	1	96.70	0	0.00	95.90	1	3,158	0.03%
2023/08/09	1	96.80	1	97.50	99.20	0	3,272	0.00%
2023/07/19	1	100.00	0	0.00	100.00	1	4,546	0.02%
2023/07/13	2	93.25	0	0.00	92.50	2	5,379	0.04%
2023/07/10	0	0.00	1	95.50	96.40	-1	5,838	-0.02%
2023/07/05	0	0.00	1	103.50	103.50	-1	6,084	-0.02%
2023/07/04	1	103.00	0	0.00	102.50	1	6,199	0.02%
2023/07/03	1	102.50	6	101.08	102.50	-5	6,203	-0.08%
2023/06/30	2	105.50	2	106.00	106.00	0	6,188	0.00%
2023/06/29	1	106.00	0	0.00	108.00	1	6,063	0.02%
2023/06/28	2	99.30	2	97.05	98.60	0	6,094	0.00%
2023/06/27	6	98.32	3	97.90	98.00	3	6,211	0.05%
2023/06/16	1	98.20	1	98.90	96.60	0	6,819	0.00%
2023/06/15	0	0.00	3	98.87	98.50	-3	6,795	-0.04%
2023/06/06	6	113.25	2	110.50	108.50	4	6,644	0.06%
2023/06/02	1	115.50	0	0.00	115.50	1	6,513	0.02%
2023/06/01	1	116.00	2	117.50	117.00	-1	6,449	-0.02%
2023/05/31	3	113.00	4	113.75	112.50	-1	6,368	-0.02%
2023/05/30	1	110.50	0	0.00	109.50	1	6,324	0.02%
2023/05/29	0	0.00	1	109.00	109.50	-1	6,381	-0.02%
2023/05/26	1	108.50	0	0.00	106.50	1	6,536	0.02%
2023/05/25	1	111.00	1	111.50	109.50	0	6,625	0.00%
2023/05/22	0	0.00	1	112.00	111.50	-1	6,525	-0.02%
2023/05/19	2	108.75	2	107.50	107.00	0	6,476	0.00%
2023/05/17	1	112.00	0	0.00	112.00	1	6,364	0.02%
2023/05/15	1	103.00	4	107.13	106.50	-3	6,148	-0.05%
2023/05/12	6	103.33	1	108.00	105.00	5	5,991	0.08%
2023/05/11	2	115.00	11	115.77	113.50	-9	5,643	-0.16%
2023/05/08	1	132.50	1	134.00	132.00	0	5,500	0.00%
2023/05/05	4	130.00	1	129.50	130.50	3	5,485	0.05%
2023/05/04	1	132.00	0	0.00	132.00	1	5,446	0.02%
2023/05/03	3	122.33	0	0.00	121.50	3	5,357	0.06%
2023/04/26	33	111.56	32	110.69	112.50	1	5,183	0.02%
2023/04/25	14	115.46	17	115.44	112.00	-3	4,868	-0.06%
2023/04/24	15	112.93	14	112.46	111.50	1	4,469	0.02%
2023/04/21	14	112.54	9	112.11	112.50	5	4,367	0.11%
2023/04/20	8	116.69	6	116.50	112.50	2	4,139	0.05%
2023/04/19	17	111.03	17	111.09	118.00	0	3,813	0.00%
2023/04/18	2	107.75	1	107.00	107.50	1	3,548	0.03%
2023/04/17	1	105.00	1	105.50	104.00	0	3,383	0.00%
2023/04/14	3	105.00	1	109.50	103.00	2	3,305	0.06%
2023/04/13	3	108.17	2	109.00	108.00	1	3,180	0.03%
2023/04/12	6	97.33	6	104.50	104.50	0	2,866	0.00%
2023/04/11	0	0.00	1	93.90	95.00	-1	2,683	-0.04%
2023/04/10	1	91.50	0	0.00	90.70	1	2,597	0.04%
2023/04/07	1	96.50	2	94.35	92.60	-1	2,553	-0.04%
2023/03/29	2	92.75	2	92.45	92.20	0	2,298	0.00%
2023/03/28	7	92.57	7	91.89	92.70	0	2,232	0.00%
2023/03/27	6	97.22	6	96.40	96.70	0	2,073	0.00%
2023/03/24	1	91.10	1	88.00	95.70	0	1,851	0.00%
2023/03/23	1	84.90	3	87.13	87.00	-2	1,598	-0.13%
2023/03/22	1	78.30	1	78.90	79.50	0	1,422	0.00%
2023/03/13	0	0.00	2	71.20	71.20	-2	1,609	-0.12%
2023/02/24	0	0.00	32	78.00	79.60	-32	1,374	-2.33%
2023/02/23	32	77.50	2	77.50	77.80	30	1,204	2.49%
2023/02/13	2	69.35	0	0.00	70.20	2	1,083	0.18%
2023/02/07	0	0.00	3	71.30	71.10	-3	1,067	-0.28%
2023/02/01	0	0.00	1	68.30	68.60	-1	1,041	-0.10%
2023/01/12	0	0.00	1	65.50	64.90	-1	1,043	-0.10%
2022/12/30	0	0.00	2	72.00	70.70	-2	1,071	-0.19%
2022/12/20	0	0.00	3	67.83	67.80	-3	1,258	-0.24%
2022/12/14	1	72.40	2	71.55	72.00	-1	1,453	-0.07%
2022/12/13	4	72.38	0	0.00	71.70	4	1,416	0.28%
2022/12/12	0	0.00	1	71.30	70.30	-1	1,355	-0.07%
2022/12/09	1	71.30	3	70.80	70.20	-2	1,270	-0.16%
2022/12/08	1	64.60	1	64.70	65.70	0	1,237	0.00%
2022/12/07	1	67.90	6	68.25	63.90	-5	1,244	-0.40%
2022/11/21	0	0.00	10	64.30	64.00	-10	1,852	-0.54%
2022/11/01	1	56.30	1	56.80	56.40	0	1,818	0.00%
2022/10/25	0	0.00	1	54.40	54.30	-1	1,824	-0.05%
2022/10/24	3	56.50	3	55.90	55.60	0	1,822	0.00%
2022/10/14	1	57.20	0	0.00	57.50	1	1,827	0.05%
2022/10/13	20	55.00	0	0.00	55.10	20	1,822	1.10%
2022/10/12	0	0.00	16	58.92	59.20	-16	1,805	-0.89%
2022/10/07	11	61.50	11	61.93	61.10	0	1,773	0.00%
2022/10/06	46	61.88	45	61.60	61.60	1	1,751	0.06%
2022/10/05	2	65.40	4	67.40	63.50	-2	1,718	-0.12%
2022/10/04	13	64.02	2	64.35	63.50	11	1,641	0.67%
2022/10/03	0	0.00	10	66.80	66.60	-10	1,581	-0.63%
2022/09/29	0	0.00	24	63.73	64.10	-24	1,536	-1.56%
2022/09/27	34	61.71	34	62.39	63.10	0	1,503	0.00%
2022/09/26	20	63.15	0	0.00	62.50	20	1,513	1.32%
2022/09/23	14	69.01	20	73.00	67.80	-6	1,479	-0.41%
2022/09/15	0	0.00	0.5	71.50	68.70	-0.5	1,309	-0.04%
2022/09/14	0	0.00	44	69.94	69.60	-44	1,279	-3.44%
2022/09/13	17	69.12	19	69.72	69.90	-2	1,270	-0.16%
2022/09/12	2	69.50	0	0.00	69.40	2	1,269	0.16%
2022/09/08	4	66.70	4	67.50	68.40	0	1,258	0.00%
2022/09/07	0	0.00	1	67.80	66.60	-1	1,271	-0.08%
2022/09/06	1	66.50	0	0.00	65.50	1	1,243	0.08%
2022/09/05	1	73.20	1	71.80	71.30	0	1,158	0.00%
2022/09/02	1	68.50	19	69.48	68.40	-18	1,024	-1.76%
2022/09/01	20	67.51	2	65.90	65.90	18	936	1.92%
2022/08/22	0	0.00	1	58.60	58.10	-1	634	-0.16%
2022/08/09	1	53.60	0	0.00	54.20	1	716	0.14%
2022/08/01	10	56.20	0	0.00	56.00	10	723	1.38%
2022/07/25	2	59.40	32	59.52	59.20	-30	721	-4.16%
2022/07/11	1	59.00	1	59.30	58.60	0	836	0.00%
2022/07/05	0	0.00	10	55.90	57.20	-10	834	-1.20%
2022/07/04	10	52.50	0	0.00	52.60	10	811	1.23%
2022/07/01	0	0.00	1	58.80	58.00	-1	779	-0.13%
2022/06/29	1	63.70	0	0.00	63.50	1	766	0.13%
2022/06/20	0	0.00	10	63.90	60.60	-10	683	-1.46%
2022/06/17	0	0.00	7	63.50	62.60	-7	666	-1.05%
2022/06/16	0	0.00	10	63.80	63.60	-10	654	-1.53%
2022/05/27	1	63.20	0	0.00	63.90	1	638	0.16%
2022/05/18	0	0.00	0.4	59.70	60.00	-0.4	607	-0.07%
2022/05/13	0	0.00	3	59.00	59.00	-3	635	-0.47%
2022/04/28	10	64.60	0	0.00	63.60	10	679	1.47%
2022/04/25	1	69.60	11	71.31	67.20	-10	641	-1.56%
2022/04/08	2	62.90	1	63.30	62.80	1	561	0.18%
2022/04/07	1	63.00	0	0.00	62.80	1	563	0.18%
2022/03/31	0	0.00	2	63.00	63.10	-2	547	-0.37%
2022/03/07	10	65.50	0	0.00	64.60	10	749	1.33%
2022/03/04	20	68.60	0	0.00	68.40	20	739	2.71%
2022/03/03	50	69.29	0	0.00	68.70	50	754	6.62%
2022/02/24	1	69.20	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	1	72.50	72.50	-1	814	-0.12%
2022/02/14	0	0.00	2	70.30	70.20	-2	807	-0.25%
2022/02/11	2	72.20	0	0.00	71.90	2	807	0.25%
2022/02/07	1	69.00	0	0.00	69.70	1	780	0.13%
2022/01/25	1	66.20	0	0.00	66.00	1	786	0.13%
2022/01/07	0	0.00	2	67.50	67.20	-2	953	-0.21%
2021/12/30	0	0.00	1	70.50	70.60	-1	1,073	-0.09%
2021/12/28	2	70.00	0	0.00	70.20	2	1,159	0.17%
2021/12/17	0	0.00	1	72.40	72.40	-1	1,940	-0.05%
2021/12/15	1	73.00	0	0.00	73.00	1	1,976	0.05%
2021/12/14	0	0.00	1	74.20	72.50	-1	1,976	-0.05%
2021/12/13	1	75.80	1	75.00	75.80	0	1,950	0.00%
2021/12/10	3	73.07	0	0.00	73.60	3	1,897	0.16%
2021/12/06	1	73.20	1	72.30	71.80	0	1,838	0.00%
2021/11/23	0	0.00	2	69.40	68.50	-2	1,698	-0.12%
2021/11/17	1	70.00	1	68.30	68.00	0	1,692	0.00%
2021/11/04	0	0.00	2	67.20	66.40	-2	1,725	-0.12%
2021/11/02	2	66.10	0	0.00	65.50	2	1,723	0.12%
2021/11/01	10	66.60	0	0.00	67.00	10	1,705	0.59%
2021/10/29	1	67.00	0	0.00	66.80	1	1,702	0.06%
2021/10/25	0	0.00	1	65.60	65.50	-1	1,627	-0.06%
2021/10/08	0.5	74.00	0	0.00	72.20	0.5	1,493	0.03%
2021/10/07	1	74.50	0	0.00	74.20	1	1,459	0.07%
2021/10/06	2	76.10	0	0.00	75.20	2	1,433	0.14%
2021/10/04	1	82.50	1.1	79.80	78.00	-0.1	1,350	-0.01%
2021/10/01	1.1	84.29	0	0.00	80.90	1.1	1,238	0.09%
2021/09/24	2	76.80	0	0.00	77.00	2	814	0.25%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/17	0	0.00	1	61.60	61.10	-1	522	-0.19%
2021/08/26	0	0.00	2	66.25	66.10	-2	524	-0.38%
2021/08/25	2	63.70	0	0.00	63.80	2	520	0.38%
2021/08/17	0	0.00	1	65.80	64.10	-1	569	-0.18%
2021/08/06	1	64.50	0	0.00	65.00	1	575	0.17%
2021/05/20	2	72.10	2	73.80	72.10	0	661	0.00%
2021/05/19	1	62.00	0	0.00	68.50	1	629	0.16%
2021/05/12	1	67.10	0	0.00	64.30	1	591	0.17%
2021/05/03	0	0.00	1	71.00	70.10	-1	593	-0.17%
2021/03/31	0	0.00	1	77.70	77.70	-1	564	-0.18%
2021/03/25	10	76.97	0	0.00	75.80	10	579	1.73%
2021/03/03	1	81.00	0	0.00	80.60	1	688	0.15%
2021/02/23	0	0.00	1	79.80	78.50	-1	640	-0.16%
2021/02/22	1	80.30	0	0.00	83.00	1	621	0.16%
2021/01/21	0	0.00	1	75.80	75.20	-1	546	-0.18%
2021/01/05	0	0.00	1	84.60	84.10	-1	509	-0.20%
2020/12/17	3	83.00	0	0.00	83.00	3	602	0.50%
2020/12/16	0	0.00	8	83.70	83.60	-8	610	-1.31%
2020/12/10	8	85.45	6	88.55	88.20	2	621	0.32%
2020/12/04	1	86.50	0	0.00	85.90	1	581	0.17%
2020/11/30	10	86.90	0	0.00	86.50	10	694	1.44%
2020/11/09	0	0.00	1	87.00	87.00	-1	1,489	-0.07%
2020/11/06	0	0.00	1	86.30	86.50	-1	1,490	-0.07%
2020/10/26	1	87.30	0	0.00	87.20	1	1,490	0.07%
2020/09/11	1	107.00	0	0.00	106.50	1	1,827	0.05%
2020/09/07	0	0.00	1	105.00	103.50	-1	1,808	-0.06%
2020/09/03	1	106.50	0	0.00	112.50	1	1,781	0.06%
2020/09/02	0	0.00	1	107.50	106.50	-1	1,742	-0.06%
2020/09/01	0	0.00	15	111.67	110.00	-15	1,715	-0.87%
2020/08/31	1	116.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	4	121.00	5	121.10	123.00	-1	1,613	-0.06%
2020/08/26	1	107.50	3	109.67	111.50	-2	1,434	-0.14%
2020/08/25	2	102.50	0	0.00	101.50	2	1,327	0.15%
2020/08/24	3	100.50	0	0.00	102.00	3	1,297	0.23%
2020/08/21	1	98.20	0	0.00	98.90	1	1,260	0.08%
2020/08/20	0	0.00	1	100.00	93.60	-1	1,255	-0.08%
2020/08/19	0	0.00	2	100.50	99.80	-2	1,251	-0.16%
2020/08/18	0	0.00	1	95.00	97.70	-1	1,237	-0.08%
2020/08/14	0	0.00	1	88.40	89.60	-1	1,176	-0.08%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,179	-0.08%
2020/07/30	1	88.10	0	0.00	87.80	1	1,302	0.08%
2020/07/23	0	0.00	1	89.00	88.70	-1	1,377	-0.07%
2020/07/20	1	87.50	0	0.00	88.70	1	1,411	0.07%
2020/07/16	1	91.00	0	0.00	90.90	1	1,438	0.07%
2020/07/10	5	96.70	0	0.00	96.50	5	1,463	0.34%
2020/07/09	0	0.00	4	103.25	104.50	-4	1,431	-0.28%
2020/07/08	2	94.10	0	0.00	95.00	2	1,387	0.14%
2020/07/02	0	0.00	2	91.10	90.30	-2	1,377	-0.15%
2020/07/01	0	0.00	1	89.40	89.90	-1	1,395	-0.07%
2020/06/30	0	0.00	1	90.40	89.80	-1	1,409	-0.07%
2020/06/22	1	94.90	0	0.00	94.70	1	1,412	0.07%
2020/06/18	1	94.60	0	0.00	94.10	1	1,412	0.07%
2020/06/11	0	0.00	2	93.60	90.30	-2	1,467	-0.14%
2020/06/09	1	94.50	0	0.00	94.00	1	1,507	0.07%
2020/06/04	3	91.13	0	0.00	91.50	3	1,545	0.19%
2020/05/26	1	98.10	0	0.00	96.60	1	1,534	0.07%
2020/04/20	0	0.00	1	93.40	91.50	-1	1,443	-0.07%
2020/04/14	1	94.50	0	0.00	92.20	1	1,454	0.07%
2020/04/13	1	84.00	0	0.00	89.10	1	1,415	0.07%
2020/04/06	1	76.50	0	0.00	78.30	1	1,338	0.07%
2020/03/19	0	0.00	1	56.50	52.40	-1	1,522	-0.07%
2020/03/16	1	69.50	0	0.00	67.80	1	1,678	0.06%
2020/03/04	2	87.60	0	0.00	87.70	2	1,582	0.13%
2020/02/21	0	0.00	3	94.80	94.70	-3	1,930	-0.16%
2020/02/05	0	0.00	1	99.50	98.90	-1	2,078	-0.05%
2020/02/04	0	0.00	1	99.60	102.00	-1	2,061	-0.05%
2020/02/03	0	0.00	1	101.50	101.50	-1	1,991	-0.05%
2020/01/31	2	91.95	0	0.00	92.50	2	1,940	0.10%
2020/01/20	12	94.05	0	0.00	94.00	12	1,914	0.63%
2020/01/15	0	0.00	1	95.00	94.50	-1	1,926	-0.05%
2020/01/13	5	96.30	0	0.00	95.30	5	1,920	0.26%
2020/01/09	1	90.40	0	0.00	90.40	1	1,889	0.05%
2020/01/08	0	0.00	2	93.40	92.40	-2	1,880	-0.11%
2019/12/23	1	98.80	0	0.00	98.80	1	1,964	0.05%
2019/12/20	1	98.90	1	99.50	101.50	0	1,946	0.00%
2019/12/18	1	99.80	0	0.00	99.80	1	1,808	0.06%
2019/12/16	1	103.50	0	0.00	104.00	1	1,742	0.06%
2019/12/13	0	0.00	5	106.00	106.00	-5	1,665	-0.30%
2019/11/25	1	135.00	0	0.00	131.00	1	1,097	0.09%
2019/11/12	0	0.00	0	135.50	135.00	0	989	0.00%
2019/11/11	0	0.00	0	137.50	137.50	0	983	0.00%
2019/11/04	1	140.00	1	140.50	140.00	0	946	0.00%
2019/10/23	1	139.00	0	0.00	138.00	1	935	0.11%
2019/10/18	0	138.00	0	0.00	137.00	0	928	0.00%
2019/10/17	0	140.00	0	0.00	138.50	0	939	0.00%
2019/10/09	0	0.00	0.1	143.50	142.50	-0.1	956	-0.01%
2019/10/07	0	0.00	0.1	148.50	147.00	-0.1	935	-0.01%
2019/10/03	0.1	149.00	0	0.00	148.00	0.1	944	0.01%
2019/10/01	1	147.00	0	0.00	147.50	1	916	0.11%
2019/09/03	3	153.50	3	150.50	149.00	0	1,049	0.00%
2019/09/02	0	0.00	5	149.00	149.00	-5	1,036	-0.48%
2019/08/30	5	146.00	0	0.00	146.00	5	1,022	0.49%
2019/08/29	0	0.00	2	143.50	143.50	-2	1,021	-0.20%
2019/08/23	0	0.00	2	144.50	143.00	-2	1,033	-0.19%
2019/08/22	2	143.00	0	0.00	143.00	2	1,052	0.19%
2019/08/08	2	148.50	0	0.00	149.00	2	1,061	0.19%
2019/08/02	1	163.50	0	0.00	158.50	1	1,082	0.09%
2019/08/01	0	0.00	1	165.50	167.50	-1	1,068	-0.09%
2019/07/31	1	165.00	1	165.00	167.00	0	1,070	0.00%
2019/07/30	0	0.00	3	167.33	165.00	-3	1,059	-0.28%
2019/07/29	0	0.00	1	167.00	168.50	-1	1,047	-0.10%
2019/07/22	0	0.00	1	168.00	166.50	-1	1,054	-0.09%
2019/07/19	2	171.50	0	0.00	169.50	2	1,048	0.19%
2019/07/18	7	170.64	6	170.00	168.00	1	1,035	0.10%
2019/07/17	3	165.00	2	165.50	167.50	1	991	0.10%
2019/07/16	2	163.50	2	164.50	164.00	0	965	0.00%
2019/07/15	0	0.00	1	161.00	161.50	-1	947	-0.11%
2019/07/09	1	162.00	0	0.00	159.00	1	965	0.10%
2019/07/08	4	166.00	1	163.50	162.50	3	963	0.31%
2019/07/03	0	0.00	1	165.50	165.00	-1	971	-0.10%
2019/07/02	1	167.00	0	0.00	165.00	1	970	0.10%
2019/06/24	1	162.50	0	0.00	161.50	1	962	0.10%
2019/06/21	0	0.00	1	158.50	157.00	-1	944	-0.11%
2019/06/20	1	158.00	0	0.00	157.50	1	939	0.11%
2019/05/14	1	136.50	1	139.00	138.50	0	1,307	0.00%
2019/05/08	1	155.50	0	0.00	154.00	1	1,302	0.08%
2019/05/02	0	0.00	1	157.50	158.50	-1	1,397	-0.07%
2019/04/30	1	159.50	0	0.00	157.00	1	1,405	0.07%
2019/04/17	1	169.00	0	0.00	168.50	1	1,586	0.06%
2019/04/16	0	0.00	3	167.00	167.50	-3	1,628	-0.18%
2019/04/11	0	0.00	1	172.50	170.50	-1	1,762	-0.06%
2019/04/03	2	170.75	0	0.00	170.00	2	1,822	0.11%
2019/03/12	9	180.50	10	180.45	181.00	-1	2,089	-0.05%
2019/03/11	0	0.00	1	179.00	178.00	-1	2,136	-0.05%
2019/03/07	1	187.00	0	0.00	181.50	1	2,200	0.05%
2019/03/06	1	184.00	1	181.00	184.00	0	2,218	0.00%
2019/03/05	0	0.00	6	182.33	183.00	-6	2,203	-0.27%
2019/02/25	2	178.25	0	0.00	177.00	2	2,158	0.09%
2019/02/21	2	182.00	0	0.00	180.00	2	2,168	0.09%
2019/02/20	3	180.50	0	0.00	179.00	3	2,152	0.14%
2019/02/19	1	176.50	3	176.67	177.50	-2	2,182	-0.09%
2019/02/18	1	171.50	1	173.50	171.50	0	2,155	0.00%
2019/02/12	0	0.00	1	166.50	167.50	-1	2,114	-0.05%
2019/01/30	1	168.00	1	169.50	168.50	0	2,220	0.00%
2019/01/29	1	171.50	0	0.00	168.00	1	2,302	0.04%
2019/01/28	1	172.50	1	172.00	172.50	0	2,360	0.00%
2019/01/23	1	175.00	0	0.00	173.50	1	2,398	0.04%
2019/01/18	1	172.00	1	173.00	171.50	0	2,419	0.00%
2019/01/11	1	171.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	2	180.00	1	182.00	175.50	1	2,440	0.04%
2019/01/07	0	0.00	1	169.50	169.50	-1	2,290	-0.04%
2019/01/04	3	170.00	0	0.00	168.50	3	2,294	0.13%
2018/12/28	0	0.00	6	165.00	165.50	-6	2,243	-0.27%
2018/12/26	0	0.00	2	162.25	158.00	-2	2,372	-0.08%
2018/12/25	0	0.00	2	158.50	160.50	-2	2,405	-0.08%
2018/12/21	1	162.00	0	0.00	160.50	1	2,502	0.04%
2018/12/20	0	0.00	2	162.00	159.50	-2	2,521	-0.08%
2018/12/18	1	163.50	2	163.00	161.00	-1	2,505	-0.04%
2018/12/17	3	165.17	1	161.00	163.50	2	2,514	0.08%
2018/12/14	3	159.00	1	159.50	160.00	2	2,491	0.08%
2018/12/13	0	0.00	1	152.00	156.00	-1	2,448	-0.04%
2018/12/12	2	150.00	0	0.00	148.50	2	2,406	0.08%
2018/12/11	1	149.00	0	0.00	148.00	1	2,414	0.04%
2018/12/10	1	150.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	1	153.50	2	149.50	151.50	-1	2,435	-0.04%
2018/12/06	1	159.50	1	162.00	152.50	0	2,413	0.00%
2018/12/05	3	170.67	1	169.00	169.00	2	2,364	0.08%
2018/12/03	0	0.00	1	167.50	166.50	-1	2,343	-0.04%
2018/11/29	0	0.00	4	156.50	158.50	-4	2,310	-0.17%
2018/11/27	2	145.25	1	145.00	144.00	1	2,269	0.04%
2018/11/23	1	147.00	1	150.00	145.00	0	2,286	0.00%
2018/11/21	2	150.25	0	0.00	147.00	2	2,298	0.09%
2018/11/20	1	147.00	1	150.00	149.50	0	2,280	0.00%
2018/11/19	0	0.00	1	143.00	144.50	-1	2,253	-0.04%
2018/11/16	2	142.75	2	145.25	144.00	0	2,244	0.00%
2018/11/15	1	140.50	1	140.00	140.50	0	2,191	0.00%
2018/11/14	3	149.83	1	150.50	149.50	2	2,161	0.09%
2018/11/13	1	149.00	1	150.00	151.00	0	2,151	0.00%
2018/11/12	5	158.00	0	0.00	156.00	5	2,133	0.23%
2018/11/08	5	160.50	3	158.67	157.50	2	2,114	0.09%
2018/11/07	3	154.83	3	156.67	157.50	0	2,061	0.00%
2018/11/06	1	163.50	0	0.00	163.50	1	1,984	0.05%
2018/10/29	1	198.00	1	193.00	193.00	0	1,766	0.00%
2018/10/26	1	191.00	1	193.50	190.50	0	1,743	0.00%
2018/10/11	0.1	185.00	0	0.00	183.50	0.1	1,825	0.01%
2018/10/09	1	201.50	1	205.00	203.50	0	1,808	0.00%
2018/10/05	2	215.00	2	217.50	213.50	0	1,791	0.00%
2018/10/04	1	223.50	0	0.00	213.00	1	1,726	0.06%
2018/10/03	1	203.00	1	206.00	206.50	0	1,679	0.00%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/13	0.1	199.00	0	0.00	196.50	0.1	1,600	0.00%
2018/09/11	2	187.50	2	185.50	187.50	0	1,580	0.00%
2018/09/05	1	215.00	1	213.00	215.00	0	1,505	0.00%
2018/08/29	1	222.00	0	0.00	221.00	1	1,503	0.07%
2018/08/21	0	0.00	1	246.00	245.50	-1	1,546	-0.06%
2018/08/09	0	0.00	1	244.50	244.50	-1	1,847	-0.05%
2018/08/08	1	251.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	0	0.00	1	246.50	248.00	-1	1,974	-0.05%
2018/08/03	0	0.00	1	270.50	266.00	-1	2,006	-0.05%
2018/08/01	0	0.00	1	266.00	270.00	-1	2,086	-0.05%
2018/07/23	1	256.00	0	0.00	240.50	1	2,626	0.04%
2018/07/20	0	262.00	0	0.00	257.00	0	2,754	0.00%
2018/07/18	0	0.00	1	254.00	253.00	-1	2,871	-0.03%
2018/07/11	4	270.87	0	0.00	268.50	4	3,127	0.13%
2018/06/27	0	0.00	3	314.17	310.50	-3	3,149	-0.10%
2018/06/25	1	312.50	0	0.00	316.00	1	3,142	0.03%
2018/06/22	7	307.07	7	308.21	308.00	0	3,128	0.00%
2018/06/21	1	297.50	0	0.00	301.00	1	3,113	0.03%
2018/06/19	1	295.00	0	0.00	292.50	1	3,138	0.03%
2018/06/14	0	0.00	5	300.50	298.00	-5	3,184	-0.16%
2018/06/13	1	307.50	1	307.50	304.50	0	3,184	0.00%
2018/06/11	0	309.00	0	0.00	307.50	0	3,213	0.00%
2018/06/08	0	0.00	1	311.00	307.50	-1	3,262	-0.03%
2018/06/06	1	315.50	1	301.00	316.00	0	3,338	0.00%
2018/05/29	0	0.00	1	307.00	314.50	-1	3,664	-0.03%
2018/05/25	3	330.50	3	333.83	320.50	0	3,594	0.00%
2018/05/24	1	345.50	1	341.50	337.00	0	3,520	0.00%
2018/05/23	3	340.50	1	339.00	341.00	2	3,473	0.06%
2018/05/22	1	330.00	1	330.00	330.00	0	3,386	0.00%
2018/05/18	0	0.00	1	323.50	325.00	-1	3,361	-0.03%
2018/05/16	0	0.00	3	334.33	324.50	-3	3,330	-0.09%
2018/05/15	5	324.30	3	325.50	325.50	2	3,288	0.06%
2018/05/14	0	0.00	12	313.00	310.00	-12	3,232	-0.37%
2018/05/11	2	325.50	2	320.25	317.00	0	3,191	0.00%
2018/05/08	0	0.00	1	321.00	314.00	-1	3,052	-0.03%
2018/05/07	2	326.44	5	318.50	319.00	-3	3,013	-0.10%
2018/05/04	9	333.72	6	327.58	322.00	3	2,939	0.10%
2018/05/03	3	331.33	2	340.25	338.00	1	2,830	0.04%
2018/05/02	5	320.70	3	321.83	325.00	2	2,670	0.07%
2018/04/30	5	311.00	6	311.67	310.00	-1	2,582	-0.04%
2018/04/27	2	299.00	1	294.50	307.50	1	2,501	0.04%
2018/04/26	17	304.44	9	304.67	288.00	8	2,400	0.33%
2018/04/25	3	294.67	1	293.00	298.00	2	2,241	0.09%
2018/04/20	1	265.00	4	268.50	273.50	-3	2,009	-0.15%
2018/04/18	1	255.00	3	255.33	258.50	-2	1,874	-0.11%
2018/04/13	1	243.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	1	252.00	2	253.25	245.50	-1	1,769	-0.06%
2018/04/11	1	237.50	0	0.00	237.50	1	1,685	0.06%
2018/04/10	0	0.00	1	236.50	236.50	-1	1,678	-0.06%
2018/04/09	1	240.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	242.50	0	0.00	242.50	1	1,638	0.06%
2018/04/02	3	249.33	0	0.00	246.50	3	1,626	0.18%
2018/03/27	0	0.00	1	242.50	238.00	-1	1,520	-0.07%
2018/03/26	1	239.00	0	0.00	241.00	1	1,512	0.07%
2018/03/22	0	0.00	1	237.00	237.00	-1	1,484	-0.07%
2018/03/21	1	241.50	4	242.13	241.50	-3	1,453	-0.21%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/14	1	238.00	1	242.00	240.00	0	1,357	0.00%
2018/03/13	0	0.00	1	250.00	245.50	-1	1,310	-0.08%
2018/03/09	1	255.00	1	248.50	247.50	0	1,213	0.00%
2018/03/08	6	251.33	3	252.00	246.50	3	1,156	0.26%
2018/03/07	2	234.00	0	0.00	234.00	2	914	0.22%
2018/03/05	0	0.00	6	206.42	207.50	-6	798	-0.75%
2018/02/26	1	203.50	0	0.00	203.50	1	802	0.12%
2018/02/23	0	0.00	1	200.00	198.50	-1	793	-0.13%
2018/02/21	1	197.50	0	0.00	195.50	1	791	0.13%
2018/02/06	0	0.00	4	188.25	181.00	-4	824	-0.48%
2018/01/30	1	206.00	1	200.50	200.50	0	815	0.00%
2018/01/22	0	0.00	1	200.50	201.00	-1	884	-0.11%
2018/01/19	0	0.00	2	204.50	202.00	-2	914	-0.22%
2018/01/17	1	198.00	1	195.00	198.00	0	922	0.00%
2018/01/16	2	204.00	2	205.50	201.00	0	941	0.00%
2018/01/15	1	202.00	0	0.00	200.00	1	908	0.11%
2018/01/03	0.1	186.00	0	0.00	185.50	0.1	869	0.01%