券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 4 | 27.15 | 27.30 | -4 | 454 | -0.88% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 25.80 | 25.70 | -3 | 339 | -0.88% |
|
| 2024/03/01 | 4 | 23.60 | 0 | 0.00 | 23.50 | 4 | 408 | 0.98% |
|
| 2024/02/05 | 5 | 22.00 | 0 | 0.00 | 21.60 | 5 | 721 | 0.69% |
|
| 2024/01/23 | 4 | 21.58 | 0 | 0.00 | 21.50 | 4 | 810 | 0.49% |
|
| 2023/12/27 | 1 | 25.45 | 0 | 0.00 | 25.05 | 1 | 950 | 0.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 28.15 | 28.35 | -1 | 755 | -0.13% |
|
| 2023/11/14 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 546 | 0.37% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 438 | -0.23% |
|
| 2023/10/26 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 391 | 0.26% |
|
| 2023/10/25 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 382 | 0.26% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 18.95 | 18.90 | -3 | 177 | -1.69% |
|
| 2023/09/26 | 3 | 19.15 | 0 | 0.00 | 18.95 | 3 | 177 | 1.69% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 25.90 | 26.05 | -2 | 59 | -3.37% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 40.30 | 40.50 | -6 | 740 | -0.81% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 816 | -0.24% |
|
| 2021/07/28 | 2 | 40.48 | 0 | 0.00 | 40.55 | 2 | 920 | 0.22% |
|
| 2021/07/27 | 6 | 40.80 | 0 | 0.00 | 40.45 | 6 | 932 | 0.64% |
|
| 2021/07/09 | 2 | 45.60 | 0 | 0.00 | 45.50 | 2 | 949 | 0.21% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 982 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 586 | -0.17% |
|
| 2021/03/29 | 1 | 38.10 | 2 | 39.30 | 38.10 | -1 | 577 | -0.17% |
|
| 2021/03/11 | 2 | 34.55 | 0 | 0.00 | 34.15 | 2 | 413 | 0.48% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 323 | -0.31% |
|
| 2021/03/05 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 315 | 0.32% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 304 | -0.33% |
|
| 2021/02/23 | 1 | 28.15 | 0 | 0.00 | 28.80 | 1 | 302 | 0.33% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.35 | 26.75 | -1 | 275 | -0.36% |
|
| 2021/01/15 | 1 | 28.00 | 0 | 0.00 | 27.00 | 1 | 273 | 0.37% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 29.60 | 28.80 | -1 | 258 | -0.39% |
|
| 2021/01/08 | 1 | 28.05 | 0 | 0.00 | 27.60 | 1 | 247 | 0.40% |
|
| 2021/01/04 | 1 | 29.50 | 1 | 29.65 | 29.70 | 0 | 229 | 0.00% |
|
| 2020/12/30 | 2 | 28.80 | 2 | 29.43 | 29.00 | 0 | 217 | 0.00% |
|
| 2020/12/28 | 1 | 29.95 | 0 | 0.00 | 29.15 | 1 | 191 | 0.52% |
|
| 2020/12/25 | 2 | 26.28 | 2 | 27.28 | 27.40 | 0 | 132 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 26.10 | 26.25 | -1 | 306 | -0.33% |
|
| 2020/08/17 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 402 | 0.25% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 25.45 | 25.80 | -2 | 515 | -0.39% |
|
| 2020/05/06 | 2 | 27.30 | 0 | 0.00 | 27.10 | 2 | 526 | 0.38% |
|
| 2019/12/30 | 0 | 0.00 | 0.5 | 41.00 | 40.95 | -0.5 | 243 | -0.21% |
|
| 2019/12/25 | 0.5 | 42.40 | 0 | 0.00 | 42.40 | 0.5 | 249 | 0.20% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 43.25 | 42.05 | -1 | 335 | -0.30% |
|
| 2019/08/28 | 1 | 39.90 | 0 | 0.00 | 39.55 | 1 | 383 | 0.26% |
|
| 2019/07/04 | 2 | 49.95 | 2 | 49.60 | 49.85 | 0 | 785 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 46.85 | 45.90 | -1 | 250 | -0.40% |
|
| 2019/04/12 | 2 | 46.48 | 1 | 46.90 | 45.85 | 1 | 233 | 0.43% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 44.60 | 45.90 | -4 | 188 | -2.12% |
|
| 2019/03/25 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 54 | 3.66% |
|
| 2019/03/22 | 2 | 37.35 | 0 | 0.00 | 36.90 | 2 | 51 | 3.87% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 38.00 | 38.30 | -1 | 318 | -0.31% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 48.20 | 47.70 | -1 | 409 | -0.24% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 49.50 | 48.25 | -1 | 401 | -0.25% |
|
| 2018/09/18 | 3 | 54.20 | 2 | 55.00 | 51.10 | 1 | 334 | 0.30% |
|
| 2018/09/17 | 3 | 51.33 | 2 | 51.80 | 52.90 | 1 | 259 | 0.38% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 49.55 | 48.15 | -1 | 220 | -0.45% |
|
| 2018/09/13 | 1 | 47.35 | 0 | 0.00 | 46.35 | 1 | 190 | 0.53% |
|
| 2018/09/12 | 1 | 46.40 | 1 | 47.45 | 45.55 | 0 | 187 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 49.50 | 48.40 | -1 | 175 | -0.57% |
|
| 2018/07/30 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 164 | 0.61% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 65.80 | 65.40 | -1 | 76 | -1.30% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 67.20 | 66.60 | -2 | 74 | -2.69% |
|