LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.98%
  • 成交量
    2,662
  • 產業
    上市 電子零組件類股▲0.42%
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關-中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271201.005202.00202.00-42,823-0.14%
2024/03/215.3212.141215.49212.004.33,0360.14%
2024/03/2000.000212.81212.5003,0960.00%
2024/03/1800.000.1207.38211.00-0.13,1150.00%
2024/03/151203.000.1203.12202.000.93,1100.03%
2024/03/1400.000.1204.52206.00-0.13,1080.00%
2024/03/1300.0010204.50203.00-103,126-0.32%
2024/03/110.1207.0000.00207.500.13,1990.00%
2024/03/0827206.131200.50206.50263,3220.78%
2024/03/070204.0000.00203.5003,3780.00%
2024/03/060.2207.391206.00206.00-0.83,388-0.02%
2024/03/050211.501213.00210.00-13,400-0.03%
2024/03/0400.002210.75209.00-23,442-0.06%
2024/03/011213.503212.50210.50-23,459-0.06%
2024/02/292207.0000.00211.5023,4580.06%
2024/02/273.1216.4100.00210.503.13,4240.09%
2024/02/261221.000.5222.00221.000.53,3570.01%
2024/02/230.1224.000.2224.50221.50-0.23,3900.00%
2024/02/2210.1225.010.2226.00225.00103,4250.29%
2024/02/210.2228.5000.00228.000.23,4110.00%
2024/02/2000.000.2230.00229.50-0.23,4140.00%
2024/02/191231.001230.50230.5003,4540.00%
2024/02/152222.500.1221.00224.501.93,4650.05%
2024/02/0200.002227.25227.50-23,491-0.06%
2024/02/011225.0000.00226.5013,5330.03%
2024/01/310227.5000.00227.0003,5790.00%
2024/01/3000.001230.00227.00-13,603-0.03%
2024/01/293228.502227.50228.0013,6280.03%
2024/01/2600.001224.00225.00-13,738-0.03%
2024/01/252224.501225.00224.5013,7780.03%
2024/01/240226.007225.71225.50-73,781-0.18%
2024/01/231228.0000.00227.5013,8250.03%
2024/01/220225.0000.00225.0003,8270.00%
2024/01/191220.9900.00221.5013,8650.03%
2024/01/151225.001225.00224.0003,8900.00%
2024/01/121229.0000.00229.0013,8820.03%
2024/01/0913227.881227.00226.00123,9910.30%
2024/01/081.1224.9900.00224.501.13,9780.03%
2024/01/053.1228.391.6228.88227.001.53,9140.04%
2024/01/044232.7514232.29231.00-103,860-0.26%
2024/01/030.1247.501244.50243.00-0.93,772-0.02%
2024/01/021251.500.1251.50250.000.93,8220.02%
2023/12/2900.000.2251.00251.50-0.23,818-0.01%
2023/12/280.1250.0000.00248.000.13,8270.00%
2023/12/260.6248.5000.00247.500.63,8830.02%
2023/12/2500.000.2245.50246.00-0.23,936-0.01%
2023/12/220.1243.002242.50241.50-1.93,974-0.05%
2023/12/2000.000.1246.00245.50-0.13,9640.00%
2023/12/1900.001248.50244.50-13,977-0.03%
2023/12/1800.002251.50251.50-23,974-0.05%
2023/12/1500.001252.50252.50-14,052-0.02%
2023/12/1300.001.1249.55250.00-1.14,157-0.03%
2023/12/121250.5000.00248.0014,3810.02%
2023/12/115252.1000.00252.5054,4150.11%
2023/12/0800.000.3250.33250.00-0.34,443-0.01%
2023/12/0700.000.5250.00247.00-0.54,529-0.01%
2023/12/0600.002251.50249.00-24,527-0.04%
2023/12/051.2253.422253.50252.50-0.84,476-0.02%
2023/12/047250.145243.90250.5024,3640.05%
2023/12/012249.5000.00249.5024,2690.05%
2023/11/291248.001.1245.77251.00-0.14,2520.00%
2023/11/2800.000242.00245.0004,2080.00%
2023/11/2200.001238.00237.00-14,265-0.02%
2023/11/212243.251242.50242.5014,2640.02%
2023/11/201239.001239.00239.0004,2800.00%
2023/11/171237.0000.00237.0014,2690.02%
2023/11/151236.000.1235.50235.500.94,2400.02%
2023/11/1300.002233.50230.50-24,221-0.05%
2023/11/101223.5000.00228.0014,2260.02%
2023/11/090229.000.5229.00227.50-0.54,200-0.01%
2023/11/081232.0000.00231.0014,2010.02%
2023/11/0700.001233.00232.50-14,181-0.02%
2023/11/0600.000.1237.00237.00-0.14,2010.00%
2023/11/030235.0000.00232.5004,1990.00%
2023/11/022244.501244.00243.0014,1300.02%
2023/11/011.6239.4700.00240.001.64,1260.04%
2023/10/271230.501231.50233.5004,3090.00%
2023/10/260.1230.2500.00229.000.14,3220.00%
2023/10/240235.503235.50238.00-34,327-0.07%
2023/10/2000.0066238.31239.50-664,398-1.50%
2023/10/190246.0000.00242.5004,4210.00%
2023/10/1800.001253.00250.50-14,439-0.02%
2023/10/062.1256.561253.00251.501.15,0400.02%
2023/10/052261.5000.00260.5025,0500.04%
2023/10/041258.001.1262.41264.00-0.15,0580.00%
2023/10/0225268.281271.00267.50245,1790.46%
2023/09/281265.002.1271.33266.50-1.15,182-0.02%
2023/09/270.1262.001264.00265.00-0.95,166-0.02%
2023/09/262265.0000.00263.0025,1930.04%
2023/09/2511269.595269.00269.0065,1860.12%
2023/09/225260.0000.00267.0055,1380.10%
2023/09/213263.503261.50263.5005,0880.00%
2023/09/204267.0010261.20260.50-65,100-0.12%
2023/09/1852270.1515.7273.12272.5036.34,9830.73%
2023/09/1500.003271.16272.00-34,889-0.06%
2023/09/141258.5000.00259.0014,6830.02%
2023/09/122257.752258.75260.5004,6890.00%
2023/08/3100.001241.50241.50-15,234-0.02%
2023/08/241239.0020237.75239.50-195,579-0.34%
2023/08/210.1228.501229.50228.00-0.96,151-0.01%
2023/08/1700.000.6235.00236.50-0.66,326-0.01%
2023/08/161239.5000.00236.0016,4410.02%
2023/08/1400.005231.90232.00-56,639-0.08%
2023/08/100.3244.001240.50238.50-0.86,828-0.01%
2023/08/0800.000.1246.00245.00-0.16,8670.00%
2023/08/0700.001251.00250.50-16,877-0.01%
2023/07/271.1251.501249.50250.000.17,2710.00%
2023/07/2600.001257.00254.50-17,344-0.01%
2023/07/240.4263.9300.00261.500.47,5180.00%
2023/07/210260.501261.50258.00-17,599-0.01%
2023/07/2000.000.2270.00267.00-0.27,6890.00%
2023/07/191269.504273.88266.50-37,723-0.04%
2023/07/1813269.967.2266.48275.505.87,6780.08%
2023/07/171261.624262.13262.50-37,491-0.04%
2023/07/144.5268.724269.50266.000.57,5400.01%
2023/07/132265.751267.50264.5017,4680.01%
2023/07/110.1245.5000.00247.000.17,3360.00%
2023/07/070.1249.4300.00246.500.17,4470.00%
2023/07/060256.500.1262.00255.50-0.17,3520.00%
2023/07/052.1262.182263.00261.500.17,3560.00%
2023/07/042.2262.6100.00262.002.27,3340.03%
2023/07/033.1267.8900.00270.003.17,3840.04%
2023/06/304264.004262.88264.0007,5310.00%
2023/06/291.1262.591263.00262.500.17,6370.00%
2023/06/282264.511267.50262.0017,6790.01%
2023/06/272268.552270.50268.5007,7790.00%
2023/06/262275.0100.00275.0027,8180.03%
2023/06/202.2281.233281.17281.50-0.88,127-0.01%
2023/06/192.1277.601278.00278.001.18,2490.01%
2023/06/162279.502278.00279.5008,3220.00%
2023/06/153.2283.432.3282.74281.000.98,2960.01%
2023/06/141.3295.886294.50293.50-4.78,249-0.06%
2023/06/132.3290.611293.50293.001.38,2530.02%
2023/06/122282.5000.00286.0028,2430.02%
2023/06/094.2284.1900.00284.504.28,3080.05%
2023/06/085283.304.6283.46282.000.48,4010.01%
2023/06/0713.1290.4814.2292.29290.00-1.28,463-0.01%
2023/06/068.1298.0160298.06296.50-51.98,514-0.61%
2023/06/050.2307.150307.50305.000.28,5040.00%
2023/06/020.1302.506.2306.95308.00-6.28,495-0.07%
2023/06/0100.001299.50298.50-18,464-0.01%
2023/05/301.1294.3200.00294.001.18,7250.01%
2023/05/291.1299.361.1304.28302.5008,6860.00%
2023/05/261.2309.228303.75303.00-6.98,597-0.08%
2023/05/254.1306.013302.33302.501.18,4640.01%
2023/05/240286.501290.50292.00-18,223-0.01%
2023/05/230.2285.544285.50289.00-3.88,138-0.05%
2023/05/226.2283.121284.00281.505.28,0790.06%
2023/05/190.1291.5000.00293.000.17,9650.00%
2023/05/180.3287.3300.00285.500.37,9290.00%
2023/05/161.2290.5000.00288.501.27,8540.02%
2023/05/1500.001283.00281.00-17,773-0.01%
2023/05/120278.0000.00287.0007,7890.00%
2023/05/1100.001.1282.50278.00-1.17,758-0.01%
2023/05/108285.008283.00282.5007,7610.00%
2023/05/098283.508286.50287.5007,7670.00%
2023/05/084281.509282.33281.00-57,773-0.06%
2023/05/051277.962.1277.88277.50-1.17,758-0.01%
2023/05/031276.502274.75276.00-17,900-0.01%
2023/05/022276.752278.50277.5007,9150.00%
2023/04/2800.007.1274.87274.50-7.17,942-0.09%
2023/04/261265.005267.00269.00-47,812-0.05%
2023/04/253266.007270.43258.00-47,838-0.05%
2023/04/241261.501261.61268.5007,7430.00%
2023/04/215259.381258.54260.0047,7340.05%
2023/04/193.1255.581260.50254.002.17,8580.03%
2023/04/181266.0000.00263.0017,9070.01%
2023/04/142.1263.002261.50263.000.18,2530.00%
2023/04/138269.001269.00264.0078,2650.08%
2023/04/124274.001274.50274.5038,2010.04%
2023/04/1000.002276.00275.50-28,270-0.02%
2023/04/072275.2500.00274.0028,2720.02%
2023/04/064272.752272.75274.5028,2830.02%
2023/03/3100.004288.00283.00-48,310-0.05%
2023/03/301280.504279.50281.00-38,315-0.04%
2023/03/292273.0000.00272.0028,4780.02%
2023/03/286.2277.271277.00273.505.28,8360.06%
2023/03/278.1283.566286.58285.502.18,8620.02%
2023/03/245287.605288.08286.5009,0140.00%
2023/03/235277.005279.20280.5008,8710.00%
2023/03/222275.006275.41275.50-48,921-0.05%
2023/03/2100.002267.50269.00-28,944-0.02%
2023/03/201264.0000.00262.5018,9330.01%
2023/03/171263.501261.00261.0009,0940.00%
2023/03/166260.836259.00259.0009,2290.00%
2023/03/155264.505262.90259.5009,5800.00%
2023/03/147262.147260.50260.0009,7120.00%
2023/03/136260.488263.69266.00-29,889-0.02%
2023/03/101267.001269.50260.0009,9310.00%
2023/03/0900.003269.49266.50-310,174-0.03%
2023/03/0800.000.1260.50263.00-0.110,0630.00%
2023/03/076.1257.5100.00258.506.110,0840.06%
2023/03/0600.002.9260.81261.00-2.910,128-0.03%
2023/03/032256.003261.32259.00-110,261-0.01%
2023/03/026241.5012246.96250.50-610,165-0.06%
2023/03/012231.0100.00240.50210,1160.02%
2023/02/242236.762237.00235.00010,1580.00%
2023/02/2300.002242.25243.00-210,183-0.02%
2023/02/220241.5000.00240.00010,4080.00%
2023/02/2000.001245.00244.00-110,845-0.01%
2023/02/141237.5000.00238.50111,9520.01%
2023/02/101238.001239.00237.00012,5720.00%
2023/02/0800.004243.50244.00-412,976-0.03%
2023/02/074242.502242.50244.00213,0580.02%
2023/02/068.1240.524243.25239.004.113,2070.03%
2023/02/037256.5710259.40255.00-313,161-0.02%
2023/02/026257.928260.57264.50-213,207-0.02%
2023/02/012254.963255.00255.50-113,225-0.01%
2023/01/312245.992243.50243.00013,1970.00%
2023/01/303244.6700.00246.00313,4040.02%
2023/01/172232.502235.00234.50013,4950.00%
2023/01/1615234.0015231.67233.00013,8390.00%
2023/01/1311235.3611238.05230.00014,0000.00%
2023/01/122233.002234.50232.00014,1520.00%
2023/01/112236.502235.00234.00014,4470.00%
2023/01/090.1231.503.1235.02236.00-314,843-0.02%
2023/01/065222.505.5227.00227.50-0.514,8190.00%
2023/01/052219.002.2220.00219.50-0.214,8150.00%
2023/01/048.7223.604226.25223.004.714,7280.03%
2023/01/0300.003230.00233.00-314,662-0.02%
2022/12/309230.507230.43227.00214,7320.01%
2022/12/294230.133229.67231.00114,7680.01%
2022/12/283233.673236.50231.50014,9130.00%
2022/12/2710241.2511238.91238.00-115,074-0.01%
2022/12/236240.256241.33242.00015,2760.00%
2022/12/222240.503236.17243.00-115,283-0.01%
2022/12/2118.2237.0931238.61237.00-12.915,279-0.08%
2022/12/2023.1241.0946247.57241.50-22.915,189-0.15%
2022/12/195.1257.763258.50257.002.114,9300.01%
2022/12/166261.583264.00260.00314,8550.02%
2022/12/155273.605271.50274.00014,7570.00%
2022/12/145272.304271.63274.00114,7430.01%
2022/12/138276.3120271.65270.00-1214,790-0.08%
2022/12/120279.5000.00281.00014,6750.00%
2022/12/096286.507286.43281.50-114,751-0.01%
2022/12/084279.884.1280.22287.00-0.114,6410.00%
2022/12/079.1285.408.5287.44278.500.614,6220.00%
2022/12/0613309.722312.00304.501114,2930.08%
2022/12/0514306.8214.6310.71310.50-0.614,1550.00%
2022/12/025292.00412.1291.42295.50-407.113,957-2.92% 大賣/鉅額交易
2022/12/01402292.585.5290.50286.50396.513,9772.84% 大買/鉅額交易
2022/11/301266.003269.00269.50-213,656-0.01%
2022/11/294267.255267.50267.00-113,768-0.01%
2022/11/281271.501273.50273.00013,8890.00%
2022/11/2518273.3314273.57271.00414,0660.03%
2022/11/2400.0023263.22270.00-2313,891-0.17%
2022/11/239260.566259.92259.00313,8140.02%
2022/11/225261.503259.00262.00213,8570.01%
2022/11/215261.508261.75261.00-313,867-0.02%
2022/11/1830.5259.9115259.57258.0015.513,8550.11%
2022/11/1723.1268.615267.90267.5018.113,7770.13%
2022/11/167266.509269.11272.50-213,810-0.01%
2022/11/1517262.388267.31270.50913,9090.06%
2022/11/1420261.1810263.50263.001013,8340.07%
2022/11/1100.005.1256.50256.50-5.113,368-0.04%
2022/11/101.1232.552232.00233.50-0.913,309-0.01%
2022/11/0918232.5814232.68234.50413,3400.03%
2022/11/088223.634219.00219.00413,2600.03%
2022/11/073.5214.573217.67214.500.513,1560.00%
2022/11/048214.197215.21217.00113,1470.01%
2022/11/032215.0068216.63217.00-6612,958-0.51%
2022/11/023210.0012216.54217.50-912,985-0.07%
2022/11/0120208.502209.25208.501812,8490.14%
2022/10/312213.750212.00211.50212,8740.02%
2022/10/2811207.8612209.00208.50-112,879-0.01%
2022/10/271204.0052205.46207.00-5112,750-0.40%
2022/10/2633200.383201.33199.503012,7410.24%
2022/10/2528207.277207.64207.002112,6650.17%
2022/10/211202.002202.00195.00-112,710-0.01%
2022/10/202197.492199.25199.50012,7350.00%
2022/10/1900.002207.00205.00-212,665-0.02%
2022/10/188200.197200.64201.00112,4970.01%
2022/10/1727191.0624193.85195.00312,4740.02%
2022/10/1400.002190.00195.50-212,509-0.02%
2022/10/1328187.6328180.98178.00012,6190.00%
2022/10/122189.251188.50189.00112,5710.01%
2022/10/1112192.1313.3193.72187.50-1.312,616-0.01%
2022/10/071202.0000.00204.00112,6040.01%
2022/10/060.3207.003202.00207.00-2.712,628-0.02%
2022/10/053202.641201.00200.50212,6680.02%
2022/10/043195.173196.33198.00012,5700.00%
2022/10/031188.372183.00188.50-112,519-0.01%
2022/09/309187.838183.81189.00112,6300.01%
2022/09/291188.501190.00186.00012,6840.00%
2022/09/286192.336188.67187.00012,7150.00%
2022/09/277194.148197.25200.00-112,759-0.01%
2022/09/268198.5610197.60193.00-212,737-0.02%
2022/09/236206.766206.58205.00012,7220.00%
2022/09/225208.3015210.53207.00-1012,698-0.08%
2022/09/217217.4312216.13216.00-512,641-0.04%
2022/09/2017.1218.3817219.32220.500.112,6440.00%
2022/09/191222.507220.36222.00-612,513-0.05%
2022/09/166224.586223.08221.50012,4920.00%
2022/09/149.1229.309228.39229.500.112,4080.00%
2022/09/1318241.728240.69240.001012,2850.08%
2022/09/1211246.501249.00246.501012,2620.08%
2022/09/080.1243.0000.00242.000.112,3360.00%
2022/09/0733239.383239.00242.003012,3970.24%
2022/09/0620250.503250.50250.501712,3190.14%
2022/09/051249.973251.00247.50-212,305-0.02%
2022/09/023245.832242.50243.00112,2060.01%
2022/09/018.1248.256258.92244.502.112,0320.02%
2022/08/301267.001268.50267.50011,7670.00%
2022/08/295263.301269.00266.50411,7150.03%
2022/08/2600.004282.25278.00-411,605-0.03%
2022/08/254274.751273.50276.00311,5620.03%
2022/08/241269.5012270.75270.00-1111,603-0.09%
2022/08/239278.555281.60274.00411,4530.04%
2022/08/2212294.654295.38288.00811,2450.07%
2022/08/191294.005291.00295.00-410,925-0.04%
2022/08/185273.103274.00281.50210,7630.02%
2022/08/174276.632.1277.71278.001.910,7050.02%
2022/08/163.1280.565279.60277.00-1.910,591-0.02%
2022/08/158270.889278.94282.00-110,432-0.01%
2022/08/121262.5000.00261.50110,0940.01%
2022/08/111253.003254.83254.00-29,930-0.02%
2022/08/1013251.9210.1246.54245.502.99,7780.03%
2022/08/0921251.1229249.60249.00-89,654-0.08%
2022/08/087241.361241.00246.5069,5250.06%
2022/08/0517.1246.875242.20244.0012.19,4680.13%
2022/08/0412.1233.7812235.67234.500.19,3530.00%
2022/08/032236.001234.00234.0019,1760.01%
2022/08/022235.5025234.34238.00-239,128-0.25%
2022/08/0121240.2917234.59243.5048,9920.04%
2022/07/294242.881239.50240.5038,8400.03%
2022/07/286.1243.444248.75238.502.18,6730.02%
2022/07/2723255.9622258.39263.5018,2480.01%
2022/07/269267.948274.50254.5017,9930.01%
2022/07/2513273.128278.13272.0057,8110.06%
2022/07/2225284.7812279.00278.50137,6790.17%
2022/07/2114276.2914281.54282.0007,4980.00%
2022/07/202266.002263.25266.5007,2300.00%
2022/07/192258.7500.00253.0027,0630.03%
2022/07/182258.253260.33259.00-17,012-0.01%
2022/07/151247.002252.00253.50-16,872-0.01%
2022/07/131247.503251.50242.00-26,583-0.03%
2022/07/122241.751245.50238.5016,4650.02%
2022/07/114.1252.353254.17248.501.16,3730.02%
2022/07/084256.503258.00262.0016,2160.02%
2022/07/0712249.0011241.00251.5015,9920.02%
2022/07/063247.503247.83243.0005,8330.00%
2022/07/052248.251241.50247.0015,7610.02%
2022/07/043252.834251.25244.00-15,570-0.02%
2022/07/012254.252257.50244.0005,4280.00%
2022/06/291282.501277.00273.5005,2130.00%
2022/06/286303.923291.67289.5035,1340.06%
2022/06/2700.002.2303.77312.50-2.25,099-0.04%
2022/06/242289.502284.50284.5005,0380.00%
2022/06/231286.0000.00286.5014,9810.02%
2022/06/223.2293.6400.00294.003.24,9310.06%
2022/06/2100.005.2314.77314.00-5.24,846-0.11%
2022/06/201309.0000.00299.0014,8120.02%
2022/06/175314.005312.00316.0004,7360.00%
2022/06/1600.001326.00316.00-14,613-0.02%
2022/06/155330.704330.00329.5014,4890.02%
2022/06/1400.001347.00343.00-14,421-0.02%
2022/06/136348.175353.00345.0014,3770.02%
2022/06/101.1362.7300.00365.001.14,3790.03%
2022/06/095371.005370.00372.0004,3500.00%
2022/06/0800.001371.50365.00-14,333-0.02%
2022/06/061379.001374.50373.0004,3310.00%
2022/06/014.2375.481381.00371.003.24,3850.07%
2022/05/301392.001395.50395.0004,3240.00%
2022/05/275.1375.006378.25376.50-0.94,282-0.02%
2022/05/264.1369.113375.00368.001.14,3720.03%
2022/05/252369.003374.17381.00-14,314-0.02%
2022/05/242381.000390.50380.0024,2190.05%
2022/05/230.1400.000400.00397.5004,1950.00%
2022/05/201404.501400.00401.5004,2070.00%
2022/05/194.1400.079402.83407.50-4.94,241-0.12%
2022/05/185413.6000.00414.0054,2630.12%
2022/05/1700.002408.00407.50-24,259-0.05%
2022/05/1600.004411.50401.00-44,301-0.09%
2022/05/135393.101392.50398.0044,2770.09%
2022/05/121385.001386.50381.0004,2650.00%
2022/05/107398.937388.64404.0004,2280.00%
2022/05/0900.001400.00395.00-14,273-0.02%
2022/05/062.1399.0100.00401.502.14,3510.05%
2022/05/0500.005418.10418.00-54,332-0.12%
2022/05/031400.001399.50399.5004,3500.00%
2022/04/298406.004399.50404.0044,4170.09%
2022/04/282401.502400.25395.0004,4240.00%
2022/04/276.1392.626394.25409.000.14,4150.00%
2022/04/264404.754408.63406.0004,3820.00%
2022/04/222446.002442.50434.5004,3790.00%
2022/04/192449.501450.50449.0014,4210.02%
2022/04/181428.501443.00440.5004,4680.00%
2022/04/153.1449.591441.00441.002.14,5500.05%
2022/04/141464.001469.50467.0004,5390.00%
2022/04/124450.514454.51454.0004,5750.00%
2022/04/112457.501483.50455.0014,5510.02%
2022/04/083505.331500.00498.0024,5200.04%
2022/04/077510.432525.00509.0054,4880.11%
2022/04/062512.001517.00516.0014,4460.02%
2022/04/0100.001521.00526.00-14,428-0.02%
2022/03/311526.001526.00524.0004,4420.00%
2022/03/301540.002540.00537.00-14,433-0.02%
2022/03/2900.002520.00522.00-24,437-0.05%
2022/03/281510.0000.00511.0014,4290.02%
2022/03/251519.002519.00518.00-14,437-0.02%
2022/03/242509.507511.00508.00-54,422-0.11%
2022/03/231511.004516.00514.00-34,439-0.07%
2022/03/2200.004491.25490.00-44,435-0.09%
2022/03/187480.8600.00480.5074,5090.16%
2022/03/172487.258489.19489.50-64,508-0.13%
2022/03/161458.001462.52460.0004,4810.00%
2022/03/157.1467.054475.00458.503.14,4640.07%
2022/03/141480.5000.00485.0014,4190.02%
2022/03/117.1489.764486.00489.003.14,4330.07%
2022/03/101498.002500.75498.50-14,467-0.02%
2022/03/094482.755485.00486.50-14,471-0.02%
2022/03/0820.5481.9700.00475.5020.54,5240.45%
2022/03/078.1505.394496.88494.504.14,5160.09%
2022/03/0410542.7017538.29547.00-74,550-0.15%
2022/03/0310550.408545.00535.0024,5640.04%
2022/03/023535.333544.67548.0004,6310.00%
2022/03/012550.503.3549.64539.00-1.34,670-0.03%
2022/02/254524.004531.50524.0004,6340.00%
2022/02/246515.8315525.33512.00-94,608-0.20%
2022/02/233525.3313528.23529.00-104,578-0.22%
2022/02/222521.502524.00521.0004,5980.00%
2022/02/211530.0000.00533.0014,6280.02%
2022/02/181524.002537.00536.00-14,626-0.02%
2022/02/171527.981525.00525.0004,6480.00%
2022/02/161518.002527.50528.00-14,739-0.02%
2022/02/151507.002506.00502.00-14,807-0.02%
2022/02/1411495.271.3497.46496.009.74,9260.20%
2022/02/118515.991512.00514.0075,0010.14%
2022/02/103520.672515.50516.0015,0590.02%
2022/02/092.1514.956515.00526.00-3.95,105-0.08%
2022/02/071477.001477.50478.0005,1920.00%
2022/01/261472.000480.00472.0015,2690.02%
2022/01/251.3482.920482.00477.001.35,4100.02%
2022/01/241480.5000.00496.0015,5180.02%
2022/01/2111501.866493.50490.5055,5960.09%
2022/01/202516.503520.00526.00-15,627-0.02%
2022/01/194524.254528.75519.0005,8210.00%
2022/01/184.1542.284540.25545.000.15,8600.00%
2022/01/170527.0000.00528.0005,8760.00%
2022/01/142503.052510.50514.0005,9440.00%
2022/01/113511.672515.00509.0016,2850.02%
2022/01/102.4520.750522.00517.002.46,3230.04%
2022/01/051594.001590.00589.0006,5010.00%
2022/01/031582.007587.29583.00-66,579-0.09%
2021/12/281570.0000.00572.0016,8920.01%
2021/12/242575.501579.00567.0017,0550.01%
2021/12/2300.002578.00573.00-27,209-0.03%
2021/12/203565.0041564.29565.00-387,459-0.51%
2021/12/161571.941572.00572.0007,6020.00%
2021/12/150.2575.0000.00575.000.27,6030.00%
2021/12/107572.7100.00572.0077,7170.09%
2021/12/0900.002.1590.00586.00-2.17,738-0.03%
2021/12/081.2597.081.1587.36585.000.17,7440.00%
2021/12/075587.204590.75586.0017,7570.01%
2021/12/068583.5100.00581.0087,7710.10%
2021/12/031605.009602.22601.00-87,856-0.10%
2021/12/024599.752.2609.03590.001.87,9580.02%
2021/12/019612.564612.50608.0058,1010.06%
2021/11/304620.756614.83626.00-28,105-0.02%
2021/11/293582.343588.33584.0008,0590.00%
2021/11/265587.005589.60585.0008,0840.00%
2021/11/251.2573.836580.83579.00-4.88,020-0.06%
2021/11/246.1567.0210573.70566.00-3.98,127-0.05%
2021/11/232558.0000.00558.0028,2640.02%
2021/11/221556.001561.00561.0008,2990.00%
2021/11/198547.502551.00548.0068,4320.07%
2021/11/181548.0000.00548.0018,4990.01%
2021/11/172556.505559.00560.00-38,526-0.04%
2021/11/162557.502567.00561.0008,5740.00%
2021/11/154566.755.1581.49562.00-1.18,567-0.01%
2021/11/1213577.465581.40574.0088,5980.09%
2021/11/115568.006570.83576.00-18,569-0.01%
2021/11/1000.003551.00555.00-38,532-0.04%
2021/11/086540.001.2540.63536.004.88,5220.06%
2021/11/054551.2548552.48558.00-448,506-0.52%
2021/11/045545.604547.25535.0018,4270.01%
2021/11/030.1514.006514.00530.00-5.98,376-0.07%
2021/11/029529.007.1533.63526.001.98,3310.02%
2021/11/013510.003.1506.77514.00-0.18,2670.00%
2021/10/293.1477.322485.75490.501.18,3130.01%
2021/10/283.1470.101467.50465.502.18,2160.02%
2021/10/276463.929.1464.71470.50-3.18,151-0.04%
2021/10/2610.1445.015441.90440.505.17,9780.06%
2021/10/254442.253.1442.98442.000.98,0450.01%
2021/10/222442.754446.00440.50-28,096-0.02%
2021/10/217.1442.185.2446.25430.001.98,0480.02%
2021/10/204450.006.1451.59456.50-2.18,036-0.03%
2021/10/199.1442.037.1440.45450.502.17,9710.03%
2021/10/186414.084419.50412.0027,8450.03%
2021/10/156.2410.6313412.19413.50-6.87,803-0.09%
2021/10/142393.252394.50392.5007,7270.00%
2021/10/1314397.181.4409.29393.0012.67,6750.16%
2021/10/124425.501420.50418.5037,6200.04%
2021/10/0810438.1010430.80430.0007,6390.00%
2021/10/077433.008433.19431.00-17,595-0.01%
2021/10/063416.831427.00407.0027,5340.03%
2021/10/0516.2405.1016406.19425.000.27,5070.00%
2021/10/0400.007425.21401.50-77,422-0.09%
2021/10/016425.176.1426.80423.00-0.17,4940.00%
2021/09/308.5433.149428.61435.00-0.57,545-0.01%
2021/09/2914.1432.055429.10419.009.17,4460.12%
2021/09/2843444.8141447.98463.0027,3750.03%
2021/09/272465.0000.00461.0027,3340.03%
2021/09/244470.133477.17473.0017,2930.01%
2021/09/232462.254459.50469.50-27,221-0.03%
2021/09/223444.172447.50443.0017,1740.01%
2021/09/176452.424455.13460.0027,1780.03%
2021/09/163451.672.1457.53449.0017,2070.01%
2021/09/153441.675441.40448.50-27,272-0.03%
2021/09/143442.832.1442.50444.000.97,3550.01%
2021/09/132427.752431.00434.0007,5390.00%
2021/09/102431.002.1428.10433.00-0.17,6420.00%
2021/09/092418.753416.50420.50-17,689-0.01%
2021/09/085415.807411.95410.00-27,719-0.03%
2021/09/073439.674437.63438.50-17,636-0.01%
2021/09/0612433.9612.3437.71453.50-0.37,5140.00%
2021/09/0300.002423.24427.00-27,378-0.03%
2021/09/022419.992.1420.81413.00-0.17,4550.00%
2021/09/012.1425.562426.25426.000.17,5640.00%
2021/08/312416.2500.00421.5027,6320.03%
2021/08/3014419.7114418.71420.5007,8560.00%
2021/08/271408.945393.98413.00-47,882-0.05%
2021/08/264.1379.7400.00379.504.17,9290.05%
2021/08/251.1383.771.1378.17387.5007,9500.00%
2021/08/243380.832.2375.58369.500.87,9160.01%
2021/08/2300.001385.00387.00-18,053-0.01%
2021/08/201365.003369.00365.00-28,070-0.02%
2021/08/191366.0000.00360.0018,1020.01%
2021/08/184354.4600.00373.5048,1650.05%
2021/08/174360.534354.63352.0008,2210.00%
2021/08/167374.294373.50375.5038,2850.04%
2021/08/133385.502389.75380.0018,4080.01%
2021/08/112388.502386.50385.0008,4780.00%
2021/08/102400.751400.00401.0018,7270.01%
2021/08/091.1411.9500.00402.501.19,0210.01%
2021/08/064.1403.304407.00416.000.19,2060.00%
2021/08/058399.508404.00414.5009,3990.00%
2021/08/040.3406.6700.00396.000.39,6620.00%
2021/07/301413.501397.00397.0009,8180.00%
2021/07/281368.002375.75383.50-19,954-0.01%
2021/07/271376.501376.00375.50010,0590.00%
2021/07/2200.000.3424.00427.50-0.310,1310.00%
2021/07/212424.752412.50409.00010,2270.00%
2021/07/200.1421.500.1420.35418.50010,3960.00%
2021/07/191420.0000.00420.00110,4320.01%
2021/07/1600.001424.00436.00-110,488-0.01%
2021/07/152418.502420.75419.50010,5050.00%
2021/07/121426.001420.00428.00010,6540.00%
2021/07/092.3424.472419.00418.000.310,7830.00%
2021/07/085.1437.945.1435.29419.00010,8610.00%
2021/07/075421.3013.2423.47424.50-8.210,779-0.08%
2021/07/061413.0099407.97407.50-9810,703-0.92%
2021/07/057405.6425404.52406.00-1810,729-0.17%
2021/07/021390.508392.31391.50-710,733-0.07%
2021/07/0100.001383.00379.00-110,827-0.01%
2021/06/302387.251390.00389.50110,8960.01%
2021/06/291.1390.8631390.81389.00-29.911,072-0.27%
2021/06/280.2391.501399.00387.50-0.811,215-0.01%
2021/06/253.3406.081391.50393.002.311,4300.02%
2021/06/2428399.6168402.70402.50-4011,444-0.35%
2021/06/235397.1011395.27394.00-611,434-0.05%
2021/06/2212386.427378.71387.00511,4960.04%
2021/06/212365.7513364.23358.50-1111,504-0.10%
2021/06/1817358.767359.50359.501011,6410.09%
2021/06/177346.145350.50354.50211,6250.02%
2021/06/164.4343.575347.70340.50-0.611,770-0.01%
2021/06/1122354.0724354.44345.50-212,086-0.02%
2021/06/10137357.99141352.58348.50-412,066-0.03% 大買/大賣/
2021/06/092352.502.5358.10361.50-0.512,0140.00%
2021/06/083356.675354.30350.00-212,086-0.02%
2021/06/0724344.8322347.43352.00212,1490.02%
2021/06/0454338.9349340.67341.00512,1640.04%
2021/06/03134333.98136.3328.45335.50-2.312,286-0.02% 大買/大賣/
2021/06/023322.6700.00319.50312,4060.02%
2021/06/019.1331.308.5329.21326.000.612,8090.00%
2021/05/312320.255325.40330.50-312,903-0.02%
2021/05/285.1315.602314.26313.00312,9730.02%
2021/05/274.1310.654313.63318.000.113,1200.00%
2021/05/2651324.0171319.87318.00-2013,659-0.15%
2021/05/2565.5328.7242330.55323.0023.513,8880.17%
2021/05/2414318.0015.3319.47322.50-1.314,179-0.01%
2021/05/214304.504308.13315.00014,2410.00%
2021/05/201298.501292.50292.00014,2420.00%
2021/05/1911308.5910.1307.32303.500.914,3200.01%
2021/05/18222310.26220313.07310.00214,4200.01% 大買/大賣/
2021/05/1779.1300.8398296.59302.00-18.914,416-0.13%
2021/05/14104298.45106300.63290.00-214,577-0.01% 大買/大賣/
2021/05/1300.0032261.23283.50-3214,722-0.22%
2021/05/1298274.1182.1277.91268.501614,7200.11%
2021/05/1146.1287.1634291.28279.5012.114,6040.08%
2021/05/1024.3318.3711315.55307.0013.314,6290.09%
2021/05/0716313.164315.13318.001214,6930.08%
2021/05/063298.0022.2300.32305.00-19.214,811-0.13%
2021/05/0520.1295.782297.00289.0018.114,9620.12%
2021/05/04160300.09186304.04308.00-2615,155-0.17% 大買/大賣/
2021/05/0326302.500304.50298.502615,3610.17%
2021/04/294316.635318.90318.50-115,576-0.01%
2021/04/286319.758318.00316.00-215,722-0.01%
2021/04/270.2304.753.2306.96307.50-315,651-0.02%
2021/04/26108.3313.99181307.99305.50-72.715,604-0.47% 大買/大賣/
2021/04/231322.001325.00324.50015,4710.00%
2021/04/2212.1326.2912327.88315.500.115,5510.00%
2021/04/21105319.64106318.62316.00-115,609-0.01% 大買/大賣/
2021/04/2000.001322.00320.50-115,797-0.01%
2021/04/1982.2326.3100.00319.5082.215,9760.51%
2021/04/164333.504334.50332.50016,0940.00%
2021/04/151.1321.8664.2333.18341.50-63.116,156-0.39%
2021/04/141324.001317.00315.50016,3430.00%
2021/04/1364.1320.0963332.91320.001.116,6000.01%
2021/04/1263.1328.980.1326.00323.006317,1560.37%
2021/04/091.1337.761.1334.57334.50017,4080.00%
2021/04/081332.503332.33332.50-217,517-0.01%
2021/04/07144.1347.88144341.23340.500.117,6760.00% 大買/大賣/
2021/04/062355.252351.50351.00017,6970.00%
2021/04/016.2356.296353.50351.500.217,7280.00%
2021/03/3122351.488.1352.05354.0013.917,6590.08%
2021/03/308.3347.3710348.35356.00-1.817,607-0.01%
2021/03/2917341.0017333.50332.00017,5940.00%
2021/03/263327.003.1332.18335.50-0.117,6480.00%
2021/03/258335.314.1332.09318.00417,6960.02%
2021/03/245321.8010.1323.20326.00-5.117,729-0.03%
2021/03/23157316.44158319.11305.50-117,862-0.01% 大買/大賣/
2021/03/22111303.96108306.58306.50317,8970.02% 大買/大賣/
2021/03/1920306.0317308.24307.00318,2070.02%
2021/03/184307.136307.75312.50-218,415-0.01%
2021/03/175297.106297.08299.00-119,046-0.01%
2021/03/16104295.01104297.28293.50019,0390.00% 大買/大賣/
2021/03/151295.004.1296.23296.00-3.119,156-0.02%
2021/03/12103294.02104.1298.27292.00-1.119,332-0.01% 大買/大賣/
2021/03/1170.1284.4971287.07293.00-0.919,2900.00%
2021/03/1051281.1658.1283.36283.50-7.119,312-0.04%
2021/03/0910.4276.875272.50273.505.419,3780.03%
2021/03/0840295.9132.2297.41279.507.819,3230.04%
2021/03/0546.1275.0528276.46295.0018.119,2530.09%
2021/03/0424280.4825282.14278.50-119,494-0.01%
2021/03/035.1286.963281.17280.502.120,0890.01%
2021/03/023302.337306.93291.00-420,206-0.02%
2021/02/2646302.1440304.88299.00620,6210.03%
2021/02/257.1308.943316.50306.004.120,5710.02%
2021/02/248.1309.967302.09295.001.120,4820.01%
2021/02/2357288.6958290.93286.00-120,1110.00%
2021/02/222299.501297.50294.50120,0770.00%
2021/02/192.1287.162293.25290.000.120,0680.00%
2021/02/184283.633287.83288.00120,4710.00%
2021/02/177280.001284.50286.50620,3940.03%
2021/02/05168253.08174258.60265.00-620,323-0.03% 大買/大賣/
2021/02/0449246.8142251.14254.00720,0220.03%
2021/02/036249.008244.50243.50-219,998-0.01%
2021/02/026242.2534237.38246.00-2820,266-0.14%
2021/02/0100.0013233.15233.00-1320,194-0.06%
2021/01/2952233.237230.29226.004520,2820.22%
2021/01/2867233.25127235.35236.00-6020,453-0.29% 大賣/
2021/01/2715239.6310243.70248.00520,9000.02%
2021/01/2619244.0826242.71238.00-720,689-0.03%
2021/01/2583248.0510235.90233.507320,4650.36%
2021/01/2222250.2723233.57253.50-120,2850.00%
2021/01/2115222.1120223.90230.50-520,632-0.02%
2021/01/2028217.0440219.29216.50-1220,912-0.06%
2021/01/198221.502226.50221.00620,9420.03%
2021/01/1814218.2115219.53223.00-120,9420.00%
2021/01/1519219.0819220.95219.00021,0700.00%
2021/01/1443220.9443.1222.09224.00-0.121,1830.00%
2021/01/1311225.916221.50220.00521,3770.02%
2021/01/1219218.4519219.58222.00021,2550.00%
2021/01/1119217.9519220.82221.00021,2310.00%
2021/01/0820213.6593213.27216.00-7321,161-0.34%
2021/01/0751.1210.8654215.74212.50-321,266-0.01%
2021/01/0631209.3419211.55205.501221,1030.06%
2021/01/0567208.9134208.76209.003320,7670.16%
2021/01/0427191.7216196.25200.001120,3150.05%
2020/12/3146180.6034.1180.81182.0011.920,4170.06%
2020/12/3018178.6116.3176.85178.001.720,3520.01%
2020/12/2943.1172.8546174.53175.00-2.920,296-0.01%
2020/12/2821168.6229170.41173.50-820,363-0.04%
2020/12/2523.3169.051168.00168.5022.320,4840.11%
2020/12/2445174.5144173.56171.50120,7040.00%
2020/12/2324171.3525173.00176.50-121,0250.00%
2020/12/2267172.9066172.52170.00121,2440.00%
2020/12/2113172.657170.38177.00621,4630.03%
2020/12/184173.252174.50173.00221,4020.01%
2020/12/176178.508.3178.09176.50-2.321,487-0.01%
2020/12/1611180.279176.94176.50221,3080.01%
2020/12/15172.3180.67140174.23174.5032.321,1690.15% 大買/大賣/
2020/12/1422178.6427179.46186.00-521,176-0.02%
2020/12/1134183.3833185.02173.50121,2270.00%
2020/12/106177.426175.92178.00020,8920.00%
2020/12/0985177.3581176.17177.00420,9640.02%
2020/12/0848172.4049175.08180.00-121,1140.00%
2020/12/07205174.86207174.20172.50-221,181-0.01% 大買/大賣/
2020/12/0490170.3486169.19169.50421,2570.02%
2020/12/0321170.5214171.39172.00721,4230.03%
2020/12/0214177.4614178.50177.50021,5930.00%
2020/12/0110176.657175.50175.00321,8320.01%
2020/11/3048177.2839178.59181.00922,1460.04%
2020/11/2755170.1743170.17171.001222,1060.05%
2020/11/2643158.4292159.34165.00-4921,958-0.22%
2020/11/2586154.2822153.16150.006421,8310.29%
2020/11/2439148.92166144.81152.50-12721,510-0.59% 大賣/鉅額交易
2020/11/23123139.52126142.59139.00-321,122-0.01% 大買/大賣/
2020/11/20120136.83102137.49138.001821,1540.09% 大買/大賣/
2020/11/1975137.8411137.82136.506421,5940.30%
2020/11/1851141.184140.25140.504722,0240.21%
2020/11/1718140.9724141.17144.00-622,546-0.03%
2020/11/163135.172136.00134.50122,6190.00%
2020/11/1363131.97184133.52133.50-12123,023-0.53% 大賣/鉅額交易
2020/11/126131.6716132.13133.00-1023,372-0.04%
2020/11/11136131.7417132.32130.0011924,2300.49% 大買/鉅額交易
2020/11/1087129.6391130.80131.00-424,580-0.02%
2020/11/0947125.9970127.47125.50-2324,922-0.09%
2020/11/0673128.4253128.90126.502025,1630.08%
2020/11/05104124.61113126.76127.50-925,319-0.04% 大買/大賣/
2020/11/0493123.0995123.29125.50-225,317-0.01%
2020/11/034117.883117.50118.00124,8450.00%
2020/11/0216114.2817.2114.88116.50-1.225,0180.00%
2020/10/3019.2114.3316114.75115.503.225,6490.01%
2020/10/2937110.8989107.87114.50-5225,690-0.20%
2020/10/2896114.2319115.34111.007725,2710.30%
2020/10/2712117.7966119.95121.00-5424,968-0.22%
2020/10/2615118.704119.00119.001125,2510.04%
2020/10/2359120.2620120.70121.003925,3370.15%
2020/10/2226121.7922122.91121.50425,4150.02%
2020/10/2120128.0515130.03125.50525,2660.02%
2020/10/202127.753127.33130.00-125,0650.00%
2020/10/1912128.0814127.71126.50-225,132-0.01%
2020/10/1610127.954128.00124.50625,7020.02%
2020/10/1516127.7819128.21128.00-325,721-0.01%
2020/10/142124.256126.50127.50-425,500-0.02%
2020/10/1315123.3322122.66123.00-725,389-0.03%
2020/10/128126.318126.50124.50025,4640.00%
2020/10/0819127.5023126.67127.00-425,504-0.02%
2020/10/0724120.6024121.13121.50025,2300.00%
2020/10/0617121.3220121.50121.50-325,325-0.01%
2020/10/0519117.8420118.55119.50-125,2910.00%
2020/09/3040116.76101115.38118.00-6125,190-0.24% 大賣/
2020/09/29230118.36163117.65116.006725,0880.27% 大買/大賣/
2020/09/2825120.26160115.88120.50-13524,889-0.54% 大賣/鉅額交易
2020/09/25260116.31219119.18113.004124,5820.17% 大買/大賣/
2020/09/24171122.3250124.70119.5012124,4840.49% 大買/鉅額交易
2020/09/2348127.0054127.49128.00-624,310-0.02%
2020/09/2215128.2015128.10127.00024,8310.00%
2020/09/21186133.12197131.01130.00-1124,943-0.04% 大買/大賣/
2020/09/18150134.10160134.49134.50-1024,915-0.04% 大買/大賣/
2020/09/17165134.64178134.50136.00-1324,892-0.05% 大買/大賣/
2020/09/1697131.93107133.28133.00-1024,713-0.04% 大賣/
2020/09/1548130.7645130.06129.50324,4990.01%
2020/09/1431125.1316125.72125.501524,0930.06%
2020/09/1135123.7130123.33123.00524,2620.02%
2020/09/1020128.7313128.08126.00724,2010.03%
2020/09/096126.757128.29132.00-124,2860.00%
2020/09/08195130.04208130.91128.00-1324,190-0.05% 大買/大賣/
2020/09/07102130.8796127.77126.50624,2420.02% 大買/
2020/09/0473135.9084136.41136.50-1124,763-0.04%
2020/09/0336135.7950137.81138.00-1425,002-0.06%
2020/09/02147130.56145132.23131.00224,4610.01% 大買/大賣/
2020/09/0198120.14109121.90132.50-1123,928-0.05% 大賣/
2020/08/3189122.1294120.88120.50-523,549-0.02%
2020/08/28165126.52160124.05123.00523,3830.02% 大買/大賣/
2020/08/2771131.0273129.82129.00-223,254-0.01%
2020/08/2619131.7115130.77131.00423,5980.02%
2020/08/25133128.97127130.48129.00623,8870.03% 大買/大賣/
2020/08/2456131.2327132.30132.002923,4500.12%
2020/08/218137.1910136.55140.50-223,067-0.01%
2020/08/2017133.5915136.10128.00222,5610.01%
2020/08/1928141.6630142.03142.00-222,319-0.01%
2020/08/1811139.689139.67138.50222,0870.01%
2020/08/1743141.0622142.05138.502122,0890.10%
2020/08/1416137.4119135.95144.00-321,462-0.01%
2020/08/1322136.3218131.86131.00421,2540.02%
2020/08/124127.5079124.87129.00-7521,126-0.35%
2020/08/11151115.9282119.90117.506920,8340.33% 大買/
2020/08/105117.50240120.15120.00-23520,473-1.15% 大賣/鉅額交易
2020/08/0775115.853116.17113.507220,1830.36%
2020/08/06144116.384116.63118.5014020,0650.70% 大買/鉅額交易
2020/08/05113114.9181117.11116.003219,9610.16% 大買/
2020/08/041106.5072106.74111.50-7119,411-0.37%
2020/08/0364102.2923104.65101.504119,2810.21%
2020/07/312399.795100.62100.001819,1930.09%
2020/07/3010100.372298.08100.00-1219,020-0.06%
2020/07/2910394.16295.4094.6010118,6710.54% 大買/鉅額交易
2020/07/28196.30496.8096.10-318,568-0.02%
2020/07/27994.43994.4494.40018,4130.00%
2020/07/24892.73692.6392.30218,5290.01%
2020/07/231396.041396.1596.00018,6910.00%
2020/07/221695.142996.2396.50-1318,608-0.07%
2020/07/16281.85281.5581.80018,4130.00%
2020/07/151181.661180.9580.50018,4120.00%
2020/07/13580.78281.5582.70318,6530.02%
2020/07/1000.00382.8782.70-318,846-0.02%
2020/07/091687.36886.3686.10819,0150.04%
2020/07/08988.021087.9488.10-119,258-0.01%
2020/07/07486.45487.9385.40019,2980.00%
2020/07/061086.801487.1886.50-419,317-0.02%
2020/07/03683.903084.2584.30-2419,427-0.12%
2020/07/021281.6800.0081.901219,4000.06%
2020/07/015481.962680.3478.402819,3140.14%
2020/06/301074.804879.0779.30-3818,858-0.20%
2020/06/29572.54571.9072.10018,7650.00%
2020/06/24171.60271.2072.10-118,843-0.01%
2020/06/23470.50370.5070.50119,0990.01%
2020/06/223172.391172.6472.502019,1950.10%
2020/06/1900.00169.9069.60-119,083-0.01%
2020/06/18268.859.568.9369.40-7.519,140-0.04%
2020/06/1700.00367.6767.80-318,947-0.02%
2020/06/16666.83267.2566.50418,9660.02%
2020/06/152.564.36364.5363.30-0.518,7020.00%
2020/06/12265.10463.7865.40-218,726-0.01%
2020/06/112367.552267.2765.90118,4250.01%
2020/06/10961.721464.1065.30-517,466-0.03%
2020/06/09259.25359.9359.40-116,885-0.01%
2020/06/08459.9000.0059.50416,9320.02%
2020/06/05760.46959.8660.40-216,913-0.01%
2020/06/04359.602159.6159.10-1816,812-0.11%
2020/06/032459.45859.4159.401616,9500.09%
2020/06/022560.21359.4759.702216,8830.13%
2020/06/01258.501858.4260.30-1616,561-0.10%
2020/05/29255.90255.2556.00016,1490.00%
2020/05/28255.8500.0055.00216,4440.01%
2020/05/27356.63256.3056.00116,5320.01%
2020/05/26156.30456.1056.20-316,481-0.02%
2020/05/25854.8400.0054.70816,2350.05%
2020/05/221755.25856.8354.10916,0850.06%
2020/05/21959.63759.0758.70215,9360.01%
2020/05/20857.64958.3457.80-116,305-0.01%
2020/05/192958.60361.3358.502616,0130.16%
2020/05/18665.67664.2863.00015,3540.00%
2020/05/15470.08371.0369.90115,2330.01%
2020/05/14172.40173.3070.50015,1970.00%
2020/05/13973.86973.0072.80015,1970.00%
2020/05/12572.98673.3571.80-115,159-0.01%
2020/05/111474.281474.0975.20015,0880.00%
2020/05/081070.581470.8271.30-414,939-0.03%
2020/05/07670.85170.2069.50514,9550.03%
2020/05/05170.30171.2069.80014,8500.00%
2020/05/04469.80969.7070.50-514,777-0.03%
2020/04/30271.90173.4071.30114,7410.01%
2020/04/291171.641272.4772.00-114,677-0.01%
2020/04/28570.18469.8870.50114,4930.01%
2020/04/27367.70468.1767.60-114,229-0.01%
2020/04/24767.21667.0267.50114,1200.01%
2020/04/23367.97566.5668.10-214,001-0.01%
2020/04/22363.37364.2065.40013,5430.00%
2020/04/21364.90264.4064.60113,4170.01%
2020/04/20765.60365.8065.70413,3860.03%
2020/04/173567.083465.5764.50113,4460.01%
2020/04/16463.95464.1065.00013,2140.00%
2020/04/15864.95764.2462.10112,9100.01%
2020/04/14659.58660.1362.10012,5080.00%
2020/04/13557.24557.3256.50012,2690.00%
2020/04/10153.00252.7053.70-111,965-0.01%
2020/04/09252.10252.7052.00011,8250.00%
2020/04/08352.80353.2353.40011,7140.00%
2020/04/07455.38254.6053.40211,4890.02%
2020/04/06153.70154.5054.30011,2220.00%
2020/04/01753.87753.4753.80011,1260.00%
2020/03/312254.542854.8455.00-610,938-0.05%
2020/03/30351.70252.0052.40110,5840.01%
2020/03/27550.501250.4650.40-710,329-0.07%
2020/03/24239.651340.0039.70-119,510-0.12%
2020/03/23539.18238.7038.7039,3090.03%
2020/03/20845.561146.4543.00-39,177-0.03%
2020/03/191045.03545.6442.8558,9130.06%
2020/03/181246.231447.5547.60-28,805-0.02%
2020/03/1700.00245.0044.70-28,584-0.02%
2020/03/12449.98251.8549.0028,3680.02%
2020/03/107155.977455.1056.00-38,218-0.04%
2020/03/09757.731157.5355.00-48,085-0.05%
2020/03/061056.95857.0657.4027,8950.03%
2020/03/05557.1400.0056.1057,8830.06%
2020/03/03957.33856.7955.5017,5730.01%
2020/02/26155.40555.4855.20-46,724-0.06%
2020/02/25455.30155.8055.3036,5950.05%
2020/02/24256.05156.2056.9016,5350.02%
2020/02/21252.901054.3655.80-86,145-0.13%
2020/02/20350.70650.8350.80-35,405-0.06%
2020/02/17247.1800.0047.0025,2130.04%
2020/02/1200.00145.6047.00-15,269-0.02%
2020/02/11145.10245.5045.05-15,299-0.02%
2020/02/10842.71641.9042.9025,3070.04%
2020/02/05443.80443.8543.8005,3830.00%
2020/02/04245.33245.0544.5005,5380.00%
2020/02/03542.75540.8642.7505,5970.00%
2020/01/31543.03644.3943.80-15,751-0.02%
2020/01/30945.371945.5644.85-106,035-0.17%
2020/01/17250.3000.0050.2026,2230.03%
2020/01/15450.0000.0049.9047,0500.06%
2020/01/14250.10249.9050.2007,8270.00%
2020/01/13549.40849.4650.00-37,701-0.04%
2020/01/03546.81446.9546.6517,9800.01%
2020/01/0200.00247.9047.90-28,196-0.02%
2019/12/31245.6000.0045.9528,4410.02%
2019/12/30145.9500.0045.9018,5870.01%
2019/12/27947.08447.0847.0558,6070.06%
2019/12/26647.22647.5047.2008,6610.00%
2019/12/23147.60547.4547.60-49,246-0.04%
2019/12/20248.90248.6049.0009,3970.00%
2019/12/1900.00348.6548.70-39,519-0.03%
2019/12/17949.4800.0049.6099,9390.09%
2019/12/16348.95149.2049.15210,1710.02%
2019/12/12148.6000.0048.40110,9890.01%
2019/12/1100.00149.0048.95-111,710-0.01%
2019/12/10648.53449.0148.50211,9840.02%
2019/12/0600.001150.6450.70-1111,936-0.09%
2019/12/0500.00149.6549.90-111,961-0.01%
2019/12/04249.90249.2550.40012,0650.00%
2019/12/031549.6200.0050.201512,4670.12%
2019/12/02548.60448.3048.60112,5070.01%
2019/11/29151.501651.4151.20-1512,596-0.12%
2019/11/28152.10152.1052.20012,6510.00%
2019/11/21551.40751.0151.40-212,883-0.02%
2019/11/20453.0800.0052.80412,8040.03%
2019/11/19654.30654.1054.00012,9800.00%
2019/11/13554.20354.1354.00213,1000.02%
2019/11/1200.00155.0055.00-113,217-0.01%
2019/11/08154.70353.5353.60-213,208-0.02%
2019/11/07454.33353.3354.90113,1350.01%
2019/11/061053.871053.8153.80013,1460.00%
2019/11/04554.56453.6854.70113,1860.01%
2019/10/3100.00255.7555.40-213,108-0.02%
2019/10/30356.8000.0056.10313,1410.02%
2019/10/29655.6500.0056.50612,9600.05%
2019/10/28257.00257.5056.50012,8290.00%
2019/10/25456.60856.8556.60-412,785-0.03%
2019/10/24457.0000.0057.70412,6900.03%
2019/10/231255.81856.0555.30412,4160.03%
2019/10/22754.231054.2455.90-312,379-0.02%
2019/10/18451.30450.7351.30011,9650.00%
2019/10/17150.8000.0051.20112,2500.01%
2019/10/16651.05552.1450.90112,5970.01%
2019/10/1400.00151.5051.00-112,356-0.01%
2019/10/09249.00349.0749.00-112,257-0.01%
2019/10/08749.79450.4349.00312,2180.02%
2019/10/07152.4000.0052.00112,0940.01%
2019/10/0400.00250.3050.40-211,927-0.02%
2019/10/03450.50449.1950.40011,9690.00%
2019/10/01549.09449.4349.35111,8800.01%
2019/09/27149.80250.1550.60-111,792-0.01%
2019/09/2600.00251.0550.00-211,732-0.02%
2019/09/25149.80549.1049.80-411,662-0.03%
2019/09/24151.2000.0050.20111,7470.01%
2019/09/20549.48548.9149.55011,5840.00%
2019/09/19549.96449.7449.90111,4940.01%
2019/09/18349.28348.4749.85011,2860.00%
2019/09/17447.45647.5348.80-210,971-0.02%
2019/09/16846.73446.8147.30410,6520.04%
2019/09/12242.85143.5543.80110,2710.01%
2019/09/10241.65240.7841.55010,5750.00%
2019/09/06342.10342.2542.10010,8280.00%
2019/09/05743.13743.0142.80010,9050.00%
2019/09/03341.97342.1240.75011,2070.00%
2019/08/3000.00441.0540.30-411,103-0.04%
2019/08/29339.82238.9539.85111,1370.01%
2019/08/27739.46339.1838.90411,2870.04%
2019/08/26839.111239.7239.00-411,364-0.04%
2019/08/23941.56541.6941.70411,4410.03%
2019/08/20241.30241.5541.30011,8630.00%
2019/08/19341.45341.5341.45012,0210.00%
2019/08/16941.81941.4041.60012,3070.00%
2019/08/15241.63441.7541.85-212,377-0.02%
2019/08/14542.45341.3341.10212,3820.02%
2019/08/13340.20339.8340.20012,3510.00%
2019/08/12340.50240.1040.55112,4700.01%
2019/08/07538.52538.9838.20012,4430.00%
2019/08/06339.75337.3539.75012,4020.00%
2019/08/05638.37539.3638.25112,3310.01%
2019/08/02939.46339.1740.00612,3570.05%
2019/08/011140.921041.1240.85112,3000.01%
2019/07/31542.36441.5142.50112,3060.01%
2019/07/30242.001242.0342.00-1012,355-0.08%
2019/07/26344.25343.7744.25012,1740.00%
2019/07/25544.37544.2544.40012,1420.00%
2019/07/241843.891443.0545.00412,0180.03%
2019/07/23341.70341.5541.75011,8240.00%
2019/07/22841.62741.0041.70111,7450.01%
2019/07/191241.001340.6941.00-111,591-0.01%
2019/07/183441.473439.9139.80011,3940.00%
2019/07/17339.8300.0039.25311,1350.03%
2019/07/1600.001239.6039.65-1211,312-0.11%
2019/07/15639.50639.0039.50011,5370.00%
2019/07/1200.00239.8039.60-211,601-0.02%
2019/07/1000.00238.4038.65-211,659-0.02%
2019/07/031642.181442.3041.65211,6650.02%
2019/07/011042.651043.2543.25011,6790.00%
2019/06/2700.00139.6039.55-111,856-0.01%
2019/06/26438.75438.2438.75011,9620.00%
2019/06/25638.42638.7538.50012,1580.00%
2019/06/21439.21438.8038.20012,4870.00%
2019/06/202838.982738.5038.70112,5450.01%
2019/06/192738.592939.3739.35-212,462-0.02%
2019/06/181335.851336.1036.15012,0640.00%
2019/06/175137.615137.2636.95012,2550.00%
2019/06/142236.642237.1236.50012,1610.00%
2019/06/131837.201837.5137.35012,2470.00%
2019/06/122437.631537.8237.75912,0180.07%
2019/06/111836.081337.5037.50511,4730.04%
2019/06/10833.63833.4134.10011,1770.00%
2019/06/06331.65332.7031.55011,0610.00%
2019/06/05532.60533.0632.65010,9900.00%
2019/06/03732.05831.7432.05-110,845-0.01%
2019/05/31433.05432.8332.70010,7940.00%
2019/05/301531.861531.5132.00010,7110.00%
2019/05/29731.31829.8631.55-110,536-0.01%
2019/05/28230.48130.6530.35110,4700.01%
2019/05/271630.511630.9429.80010,4230.00%
2019/05/241831.392032.4231.25-210,197-0.02%
2019/05/231232.881233.9932.7509,9390.00%
2019/05/22137.00237.4336.05-19,712-0.01%
2019/05/21737.81736.7738.0009,6650.00%
2019/05/20837.73838.9838.1509,5610.00%
2019/05/17742.34743.2940.6009,4780.00%
2019/05/16545.00546.1345.0009,3800.00%
2019/05/14243.6000.0043.5029,4020.02%
2019/05/09545.88547.3946.1009,4320.00%
2019/05/08147.5000.0048.7019,3790.01%
2019/05/061044.001044.7943.8009,2230.00%
2019/05/02346.75346.4046.5009,2310.00%
2019/04/291045.541246.3845.40-29,332-0.02%
2019/04/26448.58450.0148.7009,3000.00%
2019/04/24550.48550.2351.0009,4140.00%
2019/04/23251.60252.9550.6009,3600.00%
2019/04/22353.27253.7053.8019,3090.01%
2019/04/1900.00450.8852.00-49,170-0.04%
2019/04/18348.00348.8548.1508,9360.00%
2019/04/171448.59847.7348.5568,9830.07%
2019/04/12146.1000.0046.3518,9390.01%
2019/04/08450.93450.1051.1008,9320.00%
2019/04/03849.312248.7349.20-148,974-0.16%
2019/04/0200.00447.2948.30-49,024-0.04%
2019/04/01745.59446.6345.0038,9330.03%
2019/03/291346.351345.4346.6008,7110.00%
2019/03/281044.841043.6545.8008,6320.00%
2019/03/27843.59842.4944.0008,6070.00%
2019/03/261141.431242.6141.50-18,614-0.01%
2019/03/25142.8000.0043.3518,4920.01%
2019/03/22444.61644.0544.20-28,623-0.02%
2019/03/201040.60641.5542.0048,9770.04%
2019/03/19639.6600.0039.9069,2020.07%
2019/03/1300.00136.3036.30-110,443-0.01%
2019/03/08536.8000.0036.30511,3770.04%
2019/03/0700.00538.2037.80-511,509-0.04%
2019/03/06238.60238.1037.80011,9750.00%
2019/03/05338.37438.2838.15-112,156-0.01%
2019/02/27838.44639.0037.75212,1860.02%
2019/02/2600.00138.4038.50-112,076-0.01%
2019/02/21536.93837.2436.85-311,862-0.03%
2019/02/20138.8000.0037.90111,8650.01%
2019/02/18239.0000.0037.50211,8650.02%
2019/02/14138.15138.4038.15012,1840.00%
2019/02/1300.00139.0038.10-112,103-0.01%
2019/02/12138.3000.0039.00112,0340.01%
2019/02/11237.1500.0037.25212,0480.02%
2019/01/2800.00336.3536.20-312,095-0.02%
2019/01/24236.35235.6036.00012,0230.00%
2019/01/22835.161035.2435.20-211,962-0.02%
2019/01/2100.002136.7436.25-2111,870-0.18%
2019/01/18235.981536.5036.75-1311,812-0.11%
2019/01/172235.8300.0035.552211,6480.19%
2019/01/16234.70334.2734.65-111,481-0.01%
2019/01/15734.04733.8434.50011,4900.00%
2019/01/14734.31733.0934.30011,4310.00%
2019/01/11833.31833.9533.25011,3570.00%
2019/01/10634.25833.6234.45-211,243-0.02%
2019/01/091533.741434.4233.50111,2120.01%
2019/01/0800.00134.8035.20-111,047-0.01%
2019/01/07234.88134.8034.70110,9950.01%
2019/01/04233.45433.5133.50-210,953-0.02%
2019/01/03234.75334.0034.70-110,943-0.01%
2018/12/28433.80433.5133.80010,8410.00%
2018/12/27234.1500.0033.65210,8500.02%
2018/12/261934.032633.7432.80-710,677-0.07%
2018/12/251335.481135.9635.15210,5710.02%
2018/12/241336.14137.2037.451210,3610.12%
2018/12/22336.30336.1035.75010,2350.00%
2018/12/21134.551035.9836.30-910,278-0.09%
2018/12/20634.78435.5034.80210,0980.02%
2018/12/191135.04436.1835.1079,9750.07%
2018/12/18336.18336.6836.3009,8110.00%
2018/12/171137.271236.8037.35-19,706-0.01%
2018/12/141536.792136.8737.20-69,423-0.06%
2018/12/132638.13938.4737.75179,1170.19%
2018/12/121740.131539.9239.6528,8490.02%
2018/12/11139.60239.2040.00-18,632-0.01%
2018/12/10736.64437.0336.4038,3760.04%
2018/12/0700.00535.3335.75-58,035-0.06%
2018/12/06433.09332.6532.5017,8260.01%
2018/12/04334.901334.4834.15-107,604-0.13%
2018/12/03233.401033.4533.45-87,323-0.11%
2018/11/3000.00230.9030.45-27,115-0.03%
2018/11/296232.255331.4630.0097,0930.13%
2018/11/281130.651030.8131.1516,6550.02%
2018/11/19930.90930.7431.0006,1840.00%
2018/11/09128.7000.0029.3015,4490.02%
2018/11/0700.00129.6029.60-15,363-0.02%
2018/11/02125.8000.0025.9015,2700.02%
2018/11/011125.3000.0025.20115,3300.21%
2018/10/311024.601024.5024.6505,3170.00%
2018/10/2900.001025.3325.25-105,216-0.19%
2018/10/25426.00426.1026.0005,1510.00%
2018/10/01130.10130.0030.1004,0690.00%
2018/09/27429.40429.2429.4003,9370.00%
2018/09/26729.95730.3129.9003,8540.00%
2018/09/2500.00131.6031.50-13,757-0.03%
2018/09/21131.1500.0031.1513,7120.03%
2018/09/2000.00132.4032.00-13,638-0.03%
2018/09/1300.00132.5032.60-12,683-0.04%
2018/09/12130.9000.0031.1512,3800.04%
2018/09/1000.00131.5031.35-12,210-0.05%
2018/09/07131.0000.0030.8012,1100.05%
2018/09/05231.40132.0032.5011,8490.05%
2018/09/0300.002029.2028.60-201,556-1.28%
2018/08/232028.8500.0029.65201,4951.34%
2018/08/2000.006028.6327.90-601,467-4.09%
2018/08/161029.801229.7830.00-21,431-0.14%
2018/08/141029.201029.5529.8001,3550.00%
2018/08/13228.6000.0029.4021,3160.15%
2018/08/091028.8500.0028.25101,2100.83%
2018/08/085028.1300.0028.20501,1634.30%
2018/07/2600.00126.6526.80-11,164-0.09%
2018/07/17126.4500.0026.4011,2860.08%
2018/06/1200.00127.1527.10-12,084-0.05%
2018/06/0700.00127.2527.20-12,252-0.04%
2018/06/05126.4500.0026.4512,6790.04%
2018/06/04126.7500.0026.7512,9990.03%
2018/05/1400.00225.1525.15-23,860-0.05%
2018/05/09226.2000.0026.2023,8370.05%
2018/05/0200.00526.7026.60-53,838-0.13%
2018/04/25327.7500.0027.2533,8700.08%
2018/04/23628.14528.4228.2013,8540.03%
2018/04/1800.00329.6529.50-33,958-0.08%
2018/04/17829.60529.8329.5033,9460.08%
2018/04/1600.00230.8531.05-23,917-0.05%
2018/04/1300.00330.8730.60-33,914-0.08%
2018/04/12130.2500.0030.3513,8920.03%
2018/04/111030.5800.0030.70103,8690.26%
2018/04/10231.7800.0031.5023,8350.05%
2018/04/02532.8500.0032.8053,7950.13%
2018/03/3100.00133.6033.95-13,746-0.03%
2018/03/301333.831534.4833.70-23,724-0.05%
2018/03/29735.57934.7235.70-23,609-0.06%
2018/03/27532.72532.5332.7003,3860.00%
2018/03/23730.76730.8330.6503,2710.00%
2018/03/19931.53931.1431.5003,1290.00%
2018/03/161531.741331.6731.5023,0560.07%
2018/03/15232.70432.5832.95-22,973-0.07%
2018/03/14933.09932.8133.0002,9390.00%
2018/03/13434.0100.0033.9042,8570.14%
2018/03/121933.711633.4734.5032,7990.11%
2018/03/092234.333433.9634.40-122,570-0.47%
2018/03/08632.07833.6334.30-22,367-0.08%
2018/03/07432.0300.0031.9042,0370.20%
2018/03/061233.1400.0033.20121,9140.63%
2018/03/05132.05132.7032.6501,6880.00%
2018/01/2500.00126.0025.90-11,277-0.08%
2018/01/19326.70126.4026.4021,4460.14%
2018/01/08126.3000.0026.4011,6010.06%
南電 相關文章