券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 2 | 46.55 | 46.85 | -2 | 4,932 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 48.70 | 48.70 | -10 | 4,891 | -0.20% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 48.60 | 48.75 | -1 | 4,843 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 48.95 | 48.65 | -1 | 4,773 | -0.02% |
|
| 2024/04/03 | 10 | 49.00 | 0 | 0.00 | 49.25 | 10 | 4,736 | 0.21% |
|
| 2024/04/02 | 5 | 49.25 | 0 | 0.00 | 49.25 | 5 | 4,707 | 0.11% |
|
| 2024/04/01 | 10 | 49.25 | 10 | 49.75 | 49.35 | 0 | 4,709 | 0.00% |
|
| 2024/03/29 | 11 | 50.49 | 3 | 51.33 | 50.00 | 8 | 4,671 | 0.17% |
|
| 2024/03/28 | 20 | 51.03 | 20 | 51.68 | 51.00 | 0 | 4,426 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 49.78 | 50.70 | -2 | 4,216 | -0.05% |
|
| 2024/03/26 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 4,105 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 49.50 | 49.95 | -3 | 4,057 | -0.07% |
|
| 2024/03/22 | 2 | 50.60 | 4 | 51.10 | 50.90 | -2 | 4,012 | -0.05% |
|
| 2024/03/21 | 2 | 49.78 | 1 | 50.90 | 51.00 | 1 | 3,964 | 0.03% |
|
| 2024/03/20 | 4 | 50.43 | 1 | 51.10 | 50.10 | 3 | 3,935 | 0.08% |
|
| 2024/03/18 | 1 | 48.05 | 1 | 48.80 | 48.65 | 0 | 3,715 | 0.00% |
|
| 2024/03/15 | 1 | 47.80 | 1 | 47.80 | 47.65 | 0 | 3,704 | 0.00% |
|
| 2024/03/14 | 6 | 47.13 | 5 | 47.63 | 47.55 | 1 | 3,703 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 47.88 | 48.10 | -2 | 3,660 | -0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 47.80 | 46.90 | -1 | 3,605 | -0.03% |
|
| 2024/03/07 | 1 | 45.90 | 1 | 47.10 | 47.15 | 0 | 3,582 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.15 | 46.65 | -1 | 3,501 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 45.35 | 45.10 | -1 | 3,439 | -0.03% |
|
| 2024/03/04 | 1 | 44.75 | 2 | 45.73 | 45.10 | -1 | 3,411 | -0.03% |
|
| 2024/03/01 | 1 | 44.20 | 0 | 0.00 | 43.95 | 1 | 3,303 | 0.03% |
|
| 2024/02/26 | 1 | 43.20 | 0 | 0.00 | 43.45 | 1 | 3,173 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.15 | 43.50 | -1 | 3,115 | -0.03% |
|
| 2024/02/02 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 3,094 | 0.03% |
|
| 2024/01/30 | 1 | 42.55 | 1 | 42.65 | 42.70 | 0 | 3,222 | 0.00% |
|
| 2024/01/26 | 1 | 42.80 | 0 | 0.00 | 42.60 | 1 | 3,572 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 43.65 | 43.10 | -2 | 3,637 | -0.05% |
|
| 2024/01/22 | 1 | 44.30 | 0.8 | 44.07 | 43.95 | 0.2 | 3,630 | 0.01% |
|
| 2024/01/19 | 0.3 | 43.67 | 0 | 0.00 | 43.70 | 0.3 | 3,632 | 0.01% |
|
| 2024/01/17 | 0.9 | 43.10 | 0 | 0.00 | 43.00 | 0.9 | 3,746 | 0.02% |
|
| 2024/01/12 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 4,073 | 0.02% |
|
| 2024/01/11 | 2 | 43.03 | 1 | 43.30 | 43.50 | 1 | 3,950 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 42.75 | 42.25 | -1 | 3,828 | -0.03% |
|
| 2023/12/27 | 1 | 43.30 | 0 | 0.00 | 43.70 | 1 | 3,799 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 43.00 | 42.45 | -1 | 3,743 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 41.70 | 42.45 | -2 | 3,729 | -0.05% |
|
| 2023/12/20 | 3 | 42.55 | 3 | 41.75 | 42.45 | 0 | 3,712 | 0.00% |
|
| 2023/12/19 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 3,654 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 44.00 | 43.70 | -2 | 3,609 | -0.06% |
|
| 2023/12/15 | 2 | 44.00 | 0 | 0.00 | 43.10 | 2 | 3,550 | 0.06% |
|
| 2023/12/14 | 2 | 43.35 | 0 | 0.00 | 43.35 | 2 | 3,466 | 0.06% |
|
| 2023/12/13 | 2 | 42.35 | 1 | 43.00 | 43.15 | 1 | 3,404 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 42.75 | 42.45 | -1 | 3,348 | -0.03% |
|
| 2023/12/11 | 1 | 43.20 | 0 | 0.00 | 42.40 | 1 | 3,319 | 0.03% |
|
| 2023/12/08 | 1 | 42.55 | 1 | 42.40 | 42.45 | 0 | 3,282 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 3,220 | -0.03% |
|
| 2023/12/04 | 1 | 42.00 | 3 | 42.02 | 42.00 | -2 | 3,208 | -0.06% |
|
| 2023/11/30 | 0.1 | 40.75 | 0 | 0.00 | 40.80 | 0.1 | 3,201 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 40.30 | 40.35 | -0.1 | 3,166 | 0.00% |
|
| 2023/11/28 | 0.1 | 40.00 | 0 | 0.00 | 40.20 | 0.1 | 3,156 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 3,174 | -0.06% |
|
| 2023/11/22 | 0 | 0.00 | 0.5 | 39.80 | 39.85 | -0.5 | 3,338 | -0.01% |
|
| 2023/11/21 | 1.1 | 39.49 | 0 | 0.00 | 39.50 | 1.1 | 3,305 | 0.03% |
|
| 2023/11/20 | 0.4 | 39.06 | 0 | 0.00 | 39.05 | 0.4 | 3,285 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 3,289 | -0.03% |
|
| 2023/11/06 | 3 | 37.87 | 0 | 0.00 | 37.80 | 3 | 3,057 | 0.10% |
|
| 2023/11/03 | 0 | 0.00 | 0.5 | 39.00 | 37.95 | -0.5 | 2,995 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 42.00 | 42.05 | -10 | 2,742 | -0.36% |
|
| 2023/10/31 | 0.5 | 41.30 | 0 | 0.00 | 40.95 | 0.5 | 2,819 | 0.02% |
|
| 2023/10/27 | 1 | 41.35 | 0 | 0.00 | 40.90 | 1 | 2,781 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 2,757 | -0.04% |
|
| 2023/10/25 | 6 | 42.53 | 4 | 42.43 | 42.00 | 2 | 2,710 | 0.07% |
|
| 2023/10/23 | 2 | 41.60 | 4 | 41.53 | 41.40 | -2 | 2,312 | -0.09% |
|
| 2023/10/19 | 5 | 39.53 | 0 | 0.00 | 39.55 | 5 | 2,097 | 0.24% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 39.20 | 39.95 | -1 | 2,111 | -0.05% |
|
| 2023/10/17 | 2 | 39.40 | 0 | 0.00 | 39.00 | 2 | 2,098 | 0.10% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 38.30 | 38.50 | -2 | 2,120 | -0.09% |
|
| 2023/10/04 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 2,157 | 0.05% |
|
| 2023/10/03 | 2 | 37.75 | 1 | 37.75 | 37.90 | 1 | 2,178 | 0.05% |
|
| 2023/09/26 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 2,294 | 0.04% |
|
| 2023/09/12 | 1 | 39.75 | 1 | 39.45 | 39.70 | 0 | 2,728 | 0.00% |
|
| 2023/09/06 | 2 | 39.70 | 0 | 0.00 | 40.00 | 2 | 2,775 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 2,726 | -0.04% |
|
| 2023/08/29 | 2 | 38.13 | 0 | 0.00 | 37.75 | 2 | 2,723 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 2,765 | -0.04% |
|
| 2023/07/28 | 4 | 35.95 | 4 | 36.03 | 36.10 | 0 | 2,641 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 35.60 | 35.55 | -0.1 | 2,680 | 0.00% |
|
| 2023/07/21 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 2,661 | 0.00% |
|
| 2023/07/07 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 2,650 | 0.04% |
|
| 2023/07/06 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 2,648 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 2,677 | -0.04% |
|
| 2023/07/03 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 2,706 | 0.04% |
|
| 2023/06/14 | 2 | 39.83 | 3 | 39.63 | 39.35 | -1 | 2,306 | -0.04% |
|
| 2023/06/13 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 2,278 | 0.04% |
|
| 2023/06/09 | 1 | 40.20 | 2 | 39.90 | 40.05 | -1 | 2,239 | -0.04% |
|
| 2023/06/05 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 2,226 | 0.04% |
|
| 2023/06/01 | 2 | 39.85 | 0 | 0.00 | 40.00 | 2 | 2,247 | 0.09% |
|
| 2023/05/29 | 2 | 40.15 | 0 | 0.00 | 39.55 | 2 | 2,282 | 0.09% |
|
| 2023/05/26 | 2 | 39.05 | 2 | 39.40 | 39.50 | 0 | 2,283 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 2,255 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 40 | 38.00 | 38.50 | -40 | 2,333 | -1.71% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 38.55 | 38.20 | -4 | 2,375 | -0.17% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 2,384 | -0.08% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 38.10 | 38.10 | -10 | 2,412 | -0.41% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 38.80 | 39.05 | -10 | 2,474 | -0.40% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 38.80 | 38.60 | -10 | 2,421 | -0.41% |
|
| 2023/04/06 | 20 | 38.50 | 0 | 0.00 | 39.10 | 20 | 2,365 | 0.85% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 37.10 | 37.00 | -4 | 2,203 | -0.18% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 35.85 | 35.95 | -5 | 2,258 | -0.22% |
|
| 2023/03/13 | 1 | 36.75 | 0 | 0.00 | 36.95 | 1 | 2,276 | 0.04% |
|
| 2023/02/16 | 5 | 35.70 | 0 | 0.00 | 35.65 | 5 | 2,170 | 0.23% |
|
| 2023/02/15 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 2,208 | 0.05% |
|
| 2023/02/13 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 2,267 | 0.04% |
|
| 2023/02/03 | 5 | 35.82 | 1 | 35.60 | 36.20 | 4 | 2,314 | 0.17% |
|
| 2023/02/02 | 3 | 35.58 | 1 | 35.50 | 35.80 | 2 | 2,255 | 0.09% |
|
| 2023/01/31 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 2,197 | 0.05% |
|
| 2023/01/09 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 2,612 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 32.25 | 32.45 | -2 | 2,801 | -0.07% |
|
| 2022/12/12 | 5 | 32.85 | 0 | 0.00 | 33.00 | 5 | 2,862 | 0.17% |
|
| 2022/12/08 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 2,922 | 0.03% |
|
| 2022/12/06 | 7 | 34.20 | 0 | 0.00 | 33.70 | 7 | 2,928 | 0.24% |
|
| 2022/11/30 | 26 | 33.53 | 3 | 33.60 | 33.60 | 23 | 2,935 | 0.78% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 33.53 | 33.65 | -2 | 2,977 | -0.07% |
|
| 2022/11/18 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 2,928 | 0.03% |
|
| 2022/11/17 | 5 | 33.81 | 0 | 0.00 | 33.95 | 5 | 2,898 | 0.17% |
|
| 2022/11/16 | 10 | 33.58 | 0 | 0.00 | 33.60 | 10 | 2,875 | 0.35% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 31.95 | 32.20 | -1 | 2,760 | -0.04% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 32.50 | 32.30 | -0.2 | 2,752 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 2,728 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 2,706 | -0.07% |
|
| 2022/11/04 | 4 | 31.43 | 2 | 31.40 | 31.60 | 2 | 2,715 | 0.07% |
|
| 2022/10/28 | 1 | 31.65 | 1 | 31.70 | 31.40 | 0 | 2,801 | 0.00% |
|
| 2022/10/26 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 2,791 | 0.04% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 32.05 | 31.25 | -3 | 2,808 | -0.11% |
|
| 2022/10/19 | 7.2 | 32.45 | 2 | 32.65 | 32.30 | 5.2 | 2,646 | 0.20% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 30.30 | 29.25 | -0.1 | 2,924 | 0.00% |
|
| 2022/09/27 | 1 | 29.80 | 0 | 0.00 | 30.30 | 1 | 2,965 | 0.03% |
|
| 2022/09/20 | 0 | 32.95 | 0 | 0.00 | 32.85 | 0 | 3,458 | 0.00% |
|
| 2022/09/16 | 0.2 | 33.05 | 0 | 0.00 | 32.75 | 0.2 | 3,540 | 0.00% |
|
| 2022/09/12 | 0 | 34.20 | 0 | 0.00 | 33.80 | 0 | 3,635 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 35.65 | 35.75 | -2 | 3,671 | -0.05% |
|
| 2022/08/30 | 0 | 36.30 | 0 | 0.00 | 36.15 | 0 | 3,661 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 36.40 | 36.40 | -5 | 3,712 | -0.13% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 3,790 | -0.03% |
|
| 2022/08/22 | 0 | 37.05 | 0 | 0.00 | 36.85 | 0 | 3,793 | 0.00% |
|
| 2022/08/08 | 3 | 35.53 | 0 | 0.00 | 35.60 | 3 | 3,783 | 0.08% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 3,742 | -0.03% |
|
| 2022/07/22 | 2 | 36.05 | 0 | 0.00 | 35.95 | 2 | 3,843 | 0.05% |
|
| 2022/06/30 | 1 | 36.80 | 0 | 0.00 | 36.95 | 1 | 3,623 | 0.03% |
|
| 2022/06/29 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 3,526 | 0.03% |
|
| 2022/06/28 | 3 | 45.03 | 4 | 45.20 | 44.80 | -1 | 3,423 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 45.80 | 45.60 | -6 | 3,282 | -0.18% |
|
| 2022/06/10 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 3,515 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 3,746 | -0.03% |
|
| 2022/06/01 | 1 | 49.65 | 1.1 | 49.61 | 49.60 | -0.1 | 4,021 | 0.00% |
|
| 2022/05/20 | 1.1 | 48.43 | 0 | 0.00 | 48.35 | 1.1 | 6,532 | 0.02% |
|
| 2022/05/16 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 6,863 | 0.01% |
|
| 2022/04/27 | 1 | 45.70 | 0 | 0.00 | 46.50 | 1 | 7,377 | 0.01% |
|
| 2022/04/26 | 1 | 46.95 | 0 | 0.00 | 46.55 | 1 | 7,462 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 9,292 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 48.40 | 48.35 | -1 | 9,365 | -0.01% |
|
| 2022/04/12 | 2 | 48.20 | 0 | 0.00 | 48.00 | 2 | 9,395 | 0.02% |
|
| 2022/04/07 | 1 | 50.10 | 0 | 0.00 | 49.80 | 1 | 9,391 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 26 | 50.60 | 50.70 | -26 | 9,365 | -0.28% |
|
| 2022/03/24 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 9,896 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 9,951 | -0.01% |
|
| 2022/03/21 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 10,032 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 10,045 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 9,852 | -0.01% |
|
| 2022/03/07 | 12 | 50.33 | 0 | 0.00 | 50.30 | 12 | 9,792 | 0.12% |
|
| 2022/03/03 | 10 | 52.09 | 10 | 51.85 | 51.80 | 0 | 9,586 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 9,508 | -0.01% |
|
| 2022/03/01 | 12 | 52.03 | 6 | 52.02 | 51.20 | 6 | 9,347 | 0.06% |
|
| 2022/02/25 | 3 | 50.30 | 3 | 51.53 | 52.00 | 0 | 8,431 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 48.01 | 47.35 | -4 | 7,667 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 48.48 | 48.50 | -2 | 7,671 | -0.03% |
|
| 2022/02/22 | 3 | 47.97 | 1 | 48.15 | 48.15 | 2 | 7,780 | 0.03% |
|
| 2022/02/21 | 10 | 49.36 | 11 | 49.24 | 49.15 | -1 | 7,954 | -0.01% |
|
| 2022/02/18 | 1 | 47.85 | 2 | 48.53 | 48.75 | -1 | 8,077 | -0.01% |
|
| 2022/02/17 | 19 | 48.18 | 7 | 48.48 | 48.25 | 12 | 8,172 | 0.15% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 46.50 | 46.30 | -5 | 8,186 | -0.06% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 46.30 | 46.50 | -2 | 8,258 | -0.02% |
|
| 2022/02/11 | 2 | 47.40 | 1 | 47.45 | 47.40 | 1 | 8,348 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 47.05 | 47.40 | -5 | 8,586 | -0.06% |
|
| 2022/02/09 | 8 | 46.43 | 2 | 46.88 | 47.10 | 6 | 8,604 | 0.07% |
|
| 2022/02/08 | 2 | 46.18 | 0 | 0.00 | 46.35 | 2 | 8,631 | 0.02% |
|
| 2022/01/24 | 2 | 47.05 | 2 | 46.65 | 47.00 | 0 | 8,428 | 0.00% |
|
| 2022/01/21 | 4 | 47.78 | 4 | 47.75 | 47.60 | 0 | 8,450 | 0.00% |
|
| 2022/01/20 | 10 | 48.33 | 2 | 48.05 | 48.45 | 8 | 8,401 | 0.10% |
|
| 2022/01/19 | 0.6 | 48.25 | 1 | 47.75 | 47.80 | -0.4 | 8,344 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 49.95 | 48.80 | -3 | 8,256 | -0.04% |
|
| 2022/01/17 | 16 | 49.66 | 12 | 49.52 | 49.50 | 4 | 8,058 | 0.05% |
|
| 2022/01/14 | 12 | 50.94 | 13 | 50.11 | 49.15 | -1 | 7,963 | -0.01% |
|
| 2022/01/13 | 18 | 51.76 | 14 | 51.96 | 51.30 | 4 | 7,572 | 0.05% |
|
| 2022/01/12 | 2 | 49.53 | 9 | 48.38 | 49.70 | -7 | 6,735 | -0.10% |
|
| 2022/01/11 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 6,510 | 0.02% |
|
| 2022/01/10 | 5 | 47.50 | 0 | 0.00 | 47.40 | 5 | 6,531 | 0.08% |
|
| 2022/01/04 | 1 | 48.05 | 0 | 0.00 | 48.05 | 1 | 6,610 | 0.02% |
|
| 2022/01/03 | 2 | 48.05 | 0 | 0.00 | 47.95 | 2 | 6,616 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 48.65 | 48.60 | -3 | 6,584 | -0.05% |
|
| 2021/12/27 | 7 | 49.01 | 1 | 48.90 | 49.10 | 6 | 6,588 | 0.09% |
|
| 2021/12/24 | 0 | 0.00 | 23 | 48.30 | 48.30 | -23 | 6,555 | -0.35% |
|
| 2021/12/22 | 3 | 47.95 | 5 | 48.04 | 48.10 | -2 | 6,690 | -0.03% |
|
| 2021/12/21 | 2 | 47.15 | 2 | 47.33 | 47.50 | 0 | 6,587 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 46.75 | 46.20 | -2 | 6,547 | -0.03% |
|
| 2021/12/16 | 9 | 46.75 | 0 | 0.00 | 46.65 | 9 | 6,626 | 0.14% |
|
| 2021/12/15 | 1 | 44.95 | 0 | 0.00 | 45.30 | 1 | 6,646 | 0.02% |
|
| 2021/12/14 | 1 | 45.95 | 0 | 0.00 | 45.05 | 1 | 6,732 | 0.01% |
|
| 2021/12/10 | 1 | 46.45 | 9 | 46.12 | 46.40 | -8 | 6,850 | -0.12% |
|
| 2021/12/08 | 2 | 47.20 | 10 | 47.25 | 46.90 | -8 | 6,888 | -0.12% |
|
| 2021/12/07 | 10 | 46.85 | 0 | 0.00 | 46.80 | 10 | 6,964 | 0.14% |
|
| 2021/12/06 | 10 | 47.20 | 1 | 47.20 | 47.25 | 9 | 7,034 | 0.13% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 46.43 | 46.55 | -6 | 7,241 | -0.08% |
|
| 2021/12/02 | 5 | 46.50 | 10 | 45.60 | 45.70 | -5 | 7,455 | -0.07% |
|
| 2021/11/30 | 20 | 45.59 | 0 | 0.00 | 46.15 | 20 | 8,094 | 0.25% |
|
| 2021/11/29 | 7 | 44.35 | 0 | 0.00 | 44.65 | 7 | 8,271 | 0.08% |
|
| 2021/11/25 | 0 | 0.00 | 7 | 46.20 | 46.25 | -7 | 8,670 | -0.08% |
|
| 2021/11/24 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 8,842 | 0.01% |
|
| 2021/11/22 | 2 | 47.45 | 6 | 47.08 | 47.45 | -4 | 9,438 | -0.04% |
|
| 2021/11/19 | 7 | 47.35 | 1 | 47.60 | 47.30 | 6 | 9,517 | 0.06% |
|
| 2021/11/18 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 9,498 | 0.01% |
|
| 2021/11/17 | 7 | 47.30 | 7 | 47.75 | 48.35 | 0 | 9,347 | 0.00% |
|
| 2021/11/16 | 0.3 | 46.55 | 0 | 0.00 | 46.30 | 0.3 | 9,213 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 46.80 | 47.15 | -1 | 9,247 | -0.01% |
|
| 2021/11/11 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 9,543 | 0.01% |
|
| 2021/11/09 | 2.2 | 46.79 | 3 | 47.67 | 46.55 | -0.9 | 10,257 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 47.20 | 46.45 | -1 | 12,611 | -0.01% |
|
| 2021/11/01 | 2 | 46.60 | 2 | 46.65 | 46.65 | 0 | 13,817 | 0.00% |
|
| 2021/10/29 | 1 | 46.30 | 3 | 46.50 | 46.15 | -2 | 14,127 | -0.01% |
|
| 2021/10/28 | 3 | 46.97 | 1 | 46.80 | 47.10 | 2 | 14,375 | 0.01% |
|
| 2021/10/21 | 4 | 46.00 | 0 | 0.00 | 44.90 | 4 | 14,726 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 38 | 45.22 | 45.85 | -38 | 14,875 | -0.26% |
|
| 2021/10/18 | 3.3 | 44.18 | 2 | 43.80 | 44.20 | 1.3 | 14,949 | 0.01% |
|
| 2021/10/14 | 2 | 43.30 | 0 | 0.00 | 43.70 | 2 | 15,270 | 0.01% |
|
| 2021/10/13 | 49 | 43.30 | 48 | 42.94 | 42.90 | 1 | 15,398 | 0.01% |
|
| 2021/10/08 | 32 | 45.49 | 0 | 0.00 | 45.20 | 32 | 15,779 | 0.20% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 15,972 | -0.01% |
|
| 2021/10/06 | 3 | 45.88 | 1 | 44.95 | 44.95 | 2 | 16,352 | 0.01% |
|
| 2021/09/30 | 2 | 48.20 | 2 | 47.70 | 47.70 | 0 | 16,782 | 0.00% |
|
| 2021/09/29 | 5 | 47.64 | 11 | 48.28 | 47.55 | -6 | 16,754 | -0.04% |
|
| 2021/09/27 | 6 | 51.85 | 0 | 0.00 | 51.60 | 6 | 16,736 | 0.04% |
|
| 2021/09/24 | 2 | 52.20 | 1 | 51.50 | 52.10 | 1 | 16,784 | 0.01% |
|
| 2021/09/23 | 5 | 51.40 | 0 | 0.00 | 51.80 | 5 | 16,730 | 0.03% |
|
| 2021/09/17 | 1 | 53.50 | 1 | 53.60 | 53.30 | 0 | 16,502 | 0.00% |
|
| 2021/09/16 | 9 | 53.32 | 7 | 54.00 | 53.20 | 2 | 16,407 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 54.70 | 54.90 | -2 | 16,242 | -0.01% |
|
| 2021/09/14 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 16,241 | 0.01% |
|
| 2021/09/13 | 5 | 56.00 | 2 | 55.80 | 55.60 | 3 | 16,251 | 0.02% |
|
| 2021/09/10 | 2 | 56.20 | 0 | 0.00 | 57.00 | 2 | 16,254 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 54.60 | 54.90 | -3 | 16,218 | -0.02% |
|
| 2021/09/08 | 2 | 53.75 | 2 | 55.00 | 53.60 | 0 | 16,168 | 0.00% |
|
| 2021/09/07 | 4 | 56.65 | 3.2 | 58.71 | 56.90 | 0.8 | 16,026 | 0.00% |
|
| 2021/09/06 | 10.2 | 59.42 | 1.8 | 59.44 | 59.00 | 8.4 | 15,808 | 0.05% |
|
| 2021/09/03 | 1 | 61.00 | 15 | 59.75 | 60.90 | -14 | 15,565 | -0.09% |
|
| 2021/09/02 | 10 | 58.08 | 5 | 58.94 | 57.10 | 5 | 15,242 | 0.03% |
|
| 2021/09/01 | 10 | 60.48 | 7 | 59.76 | 59.80 | 3 | 15,195 | 0.02% |
|
| 2021/08/31 | 0 | 58.00 | 1 | 58.40 | 58.80 | -1 | 15,020 | -0.01% |
|
| 2021/08/30 | 1.3 | 57.67 | 1 | 58.50 | 58.10 | 0.3 | 14,967 | 0.00% |
|
| 2021/08/27 | 8 | 57.51 | 7 | 58.14 | 56.60 | 1 | 14,812 | 0.01% |
|
| 2021/08/26 | 1 | 57.00 | 10 | 56.10 | 56.50 | -9 | 14,355 | -0.06% |
|
| 2021/08/25 | 1 | 55.10 | 1 | 56.10 | 55.30 | 0 | 14,292 | 0.00% |
|
| 2021/08/24 | 4 | 55.38 | 3 | 55.77 | 55.30 | 1 | 14,183 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 14,114 | -0.01% |
|
| 2021/08/20 | 2 | 54.00 | 6 | 54.07 | 53.50 | -4 | 14,033 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 54.35 | 54.00 | -10 | 13,916 | -0.07% |
|
| 2021/08/18 | 6 | 54.42 | 2 | 52.50 | 55.20 | 4 | 13,872 | 0.03% |
|
| 2021/08/17 | 2 | 52.50 | 4 | 51.55 | 51.50 | -2 | 13,745 | -0.01% |
|
| 2021/08/16 | 2 | 55.60 | 3.3 | 54.38 | 53.90 | -1.3 | 13,497 | -0.01% |
|
| 2021/08/13 | 13 | 56.91 | 12 | 57.28 | 56.40 | 1 | 13,206 | 0.01% |
|
| 2021/08/12 | 20.3 | 56.61 | 19 | 56.88 | 57.30 | 1.3 | 12,622 | 0.01% |
|
| 2021/08/11 | 46.5 | 55.30 | 45 | 55.70 | 54.00 | 1.5 | 11,454 | 0.01% |
|
| 2021/08/10 | 4 | 53.03 | 5 | 53.12 | 54.00 | -1 | 10,213 | -0.01% |
|
| 2021/08/09 | 8 | 54.43 | 2.5 | 55.68 | 54.20 | 5.5 | 10,159 | 0.05% |
|
| 2021/08/06 | 14.2 | 56.86 | 1 | 57.20 | 56.20 | 13.2 | 10,026 | 0.13% |
|
| 2021/08/05 | 10.2 | 58.40 | 4.3 | 58.45 | 59.20 | 5.9 | 9,673 | 0.06% |
|
| 2021/08/04 | 5.1 | 56.66 | 25 | 56.76 | 56.80 | -19.9 | 9,365 | -0.21% |
|
| 2021/08/03 | 41 | 55.00 | 22 | 55.01 | 56.20 | 19 | 9,201 | 0.21% |
|
| 2021/08/02 | 1 | 53.30 | 17 | 53.87 | 53.00 | -16 | 8,902 | -0.18% |
|
| 2021/07/30 | 15 | 53.30 | 1 | 52.60 | 53.30 | 14 | 8,827 | 0.16% |
|
| 2021/07/29 | 3 | 51.00 | 0 | 0.00 | 51.80 | 3 | 8,735 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 49.00 | 50.80 | -5 | 8,793 | -0.06% |
|
| 2021/07/27 | 8 | 52.15 | 1 | 51.60 | 51.50 | 7 | 8,871 | 0.08% |
|
| 2021/07/26 | 2 | 51.10 | 0 | 0.00 | 52.80 | 2 | 8,887 | 0.02% |
|
| 2021/07/23 | 2 | 51.60 | 6 | 51.33 | 50.70 | -4 | 9,021 | -0.04% |
|
| 2021/07/21 | 2 | 51.40 | 2 | 51.75 | 51.60 | 0 | 9,119 | 0.00% |
|
| 2021/07/20 | 4 | 50.95 | 15 | 51.23 | 50.50 | -11 | 9,067 | -0.12% |
|
| 2021/07/16 | 10 | 54.85 | 8 | 55.20 | 55.20 | 2 | 9,090 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 53.93 | 54.30 | -4 | 9,320 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 10.2 | 51.60 | 52.60 | -10.2 | 9,389 | -0.11% |
|
| 2021/07/13 | 5 | 53.12 | 7 | 52.51 | 51.60 | -2 | 9,269 | -0.02% |
|
| 2021/07/12 | 2 | 50.30 | 11 | 51.11 | 51.00 | -9 | 9,017 | -0.10% |
|
| 2021/07/09 | 10 | 50.56 | 0 | 0.00 | 49.75 | 10 | 8,937 | 0.11% |
|
| 2021/07/08 | 3 | 50.03 | 0.4 | 50.00 | 50.10 | 2.6 | 9,061 | 0.03% |
|
| 2021/07/07 | 14 | 50.30 | 4 | 49.88 | 51.20 | 10 | 9,058 | 0.11% |
|
| 2021/07/06 | 3 | 48.80 | 0 | 0.00 | 48.80 | 3 | 8,977 | 0.03% |
|
| 2021/07/05 | 1 | 48.75 | 1 | 49.45 | 49.25 | 0 | 9,205 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 48.30 | 48.20 | -3 | 9,486 | -0.03% |
|
| 2021/06/29 | 1 | 47.40 | 3 | 47.40 | 47.10 | -2 | 9,631 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 30 | 47.85 | 47.80 | -30 | 9,965 | -0.30% |
|
| 2021/06/25 | 1 | 47.80 | 0 | 0.00 | 47.55 | 1 | 10,123 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 48.23 | 48.20 | -4 | 10,326 | -0.04% |
|
| 2021/06/22 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 10,673 | 0.01% |
|
| 2021/06/21 | 1 | 47.10 | 1 | 46.90 | 47.15 | 0 | 10,830 | 0.00% |
|
| 2021/06/18 | 1 | 48.95 | 10 | 50.10 | 48.25 | -9 | 11,158 | -0.08% |
|
| 2021/06/17 | 3 | 48.75 | 8 | 48.99 | 49.65 | -5 | 11,326 | -0.04% |
|
| 2021/06/16 | 18 | 49.37 | 16 | 49.27 | 48.65 | 2 | 11,718 | 0.02% |
|
| 2021/06/15 | 1 | 48.45 | 4 | 48.63 | 48.50 | -3 | 12,590 | -0.02% |
|
| 2021/06/11 | 2 | 47.98 | 6 | 48.03 | 48.10 | -4 | 13,633 | -0.03% |
|
| 2021/06/10 | 2 | 48.40 | 2 | 47.63 | 48.10 | 0 | 13,816 | 0.00% |
|
| 2021/06/09 | 5 | 48.43 | 5 | 48.90 | 47.85 | 0 | 14,069 | 0.00% |
|
| 2021/06/08 | 2 | 48.18 | 4 | 47.85 | 49.00 | -2 | 14,010 | -0.01% |
|
| 2021/06/07 | 5 | 46.02 | 12 | 46.09 | 46.15 | -7 | 13,821 | -0.05% |
|
| 2021/06/04 | 6 | 45.64 | 0 | 0.00 | 45.20 | 6 | 13,751 | 0.04% |
|
| 2021/06/03 | 2 | 46.48 | 2 | 46.50 | 46.45 | 0 | 13,755 | 0.00% |
|
| 2021/06/02 | 4 | 45.76 | 25 | 45.82 | 47.05 | -21 | 13,713 | -0.15% |
|
| 2021/06/01 | 7 | 45.71 | 0 | 0.00 | 45.70 | 7 | 13,645 | 0.05% |
|
| 2021/05/31 | 5 | 45.51 | 22 | 45.24 | 45.55 | -17 | 13,783 | -0.12% |
|
| 2021/05/28 | 2 | 44.93 | 0 | 0.00 | 44.95 | 2 | 13,867 | 0.01% |
|
| 2021/05/27 | 4 | 44.29 | 7 | 43.96 | 44.35 | -3 | 13,998 | -0.02% |
|
| 2021/05/26 | 15 | 45.32 | 10 | 44.50 | 44.25 | 5 | 14,215 | 0.04% |
|
| 2021/05/25 | 15 | 44.94 | 1 | 44.50 | 44.95 | 14 | 14,463 | 0.10% |
|
| 2021/05/24 | 1 | 41.75 | 0 | 0.00 | 42.80 | 1 | 14,493 | 0.01% |
|
| 2021/05/20 | 2 | 42.45 | 0.4 | 42.55 | 41.70 | 1.6 | 14,780 | 0.01% |
|
| 2021/05/19 | 1.4 | 41.96 | 0 | 0.00 | 42.30 | 1.4 | 14,983 | 0.01% |
|
| 2021/05/18 | 1 | 40.90 | 0 | 0.00 | 42.55 | 1 | 15,159 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 40.59 | 39.65 | -4 | 15,295 | -0.03% |
|
| 2021/05/14 | 3 | 43.40 | 0 | 0.00 | 42.35 | 3 | 15,213 | 0.02% |
|
| 2021/05/13 | 6 | 42.80 | 3 | 40.70 | 42.50 | 3 | 15,101 | 0.02% |
|
| 2021/05/12 | 8 | 41.31 | 12 | 42.83 | 41.65 | -4 | 14,970 | -0.03% |
|
| 2021/05/11 | 2 | 41.98 | 0 | 0.00 | 41.80 | 2 | 14,889 | 0.01% |
|
| 2021/05/10 | 1 | 44.95 | 0 | 0.00 | 44.85 | 1 | 14,764 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 14 | 45.43 | 45.90 | -14 | 14,805 | -0.09% |
|
| 2021/05/06 | 2 | 43.83 | 0 | 0.00 | 43.90 | 2 | 14,811 | 0.01% |
|
| 2021/05/05 | 1 | 43.90 | 2 | 45.38 | 43.90 | -1 | 14,819 | -0.01% |
|
| 2021/05/04 | 1 | 44.75 | 1 | 42.80 | 45.00 | 0 | 14,918 | 0.00% |
|
| 2021/05/03 | 18 | 47.24 | 10 | 47.65 | 46.30 | 8 | 14,913 | 0.05% |
|
| 2021/04/29 | 9 | 48.24 | 2 | 47.98 | 47.70 | 7 | 14,963 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 50.18 | 50.30 | -20 | 14,973 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 49.20 | 48.85 | -2 | 15,031 | -0.01% |
|
| 2021/04/23 | 8 | 48.06 | 0 | 0.00 | 48.00 | 8 | 15,402 | 0.05% |
|
| 2021/04/22 | 26 | 49.77 | 3 | 50.42 | 47.30 | 23 | 15,496 | 0.15% |
|
| 2021/04/21 | 39 | 49.33 | 34 | 49.59 | 49.70 | 5 | 15,210 | 0.03% |
|
| 2021/04/20 | 7.4 | 47.89 | 26 | 47.53 | 47.50 | -18.6 | 14,944 | -0.12% |
|
| 2021/04/19 | 1 | 46.70 | 1 | 46.90 | 46.70 | 0 | 15,115 | 0.00% |
|
| 2021/04/16 | 16 | 46.34 | 14 | 46.18 | 46.65 | 2 | 15,137 | 0.01% |
|
| 2021/04/14 | 17 | 45.09 | 4 | 44.53 | 44.75 | 13 | 15,118 | 0.09% |
|
| 2021/04/13 | 22 | 46.91 | 22 | 47.30 | 45.70 | 0 | 15,079 | 0.00% |
|
| 2021/04/12 | 20 | 47.10 | 20 | 47.15 | 46.90 | 0 | 14,988 | 0.00% |
|
| 2021/04/09 | 7 | 47.03 | 13 | 47.01 | 46.85 | -6 | 14,866 | -0.04% |
|
| 2021/04/08 | 16 | 47.33 | 4 | 46.80 | 47.50 | 12 | 14,645 | 0.08% |
|
| 2021/04/07 | 1 | 45.20 | 2 | 45.65 | 45.30 | -1 | 14,326 | -0.01% |
|
| 2021/04/06 | 10 | 45.20 | 22 | 45.14 | 45.30 | -12 | 14,332 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 44.01 | 44.20 | -1 | 14,267 | -0.01% |
|
| 2021/03/31 | 6 | 45.84 | 5.4 | 45.60 | 44.25 | 0.6 | 14,237 | 0.00% |
|
| 2021/03/30 | 5 | 44.65 | 4 | 44.90 | 44.90 | 1 | 13,925 | 0.01% |
|
| 2021/03/29 | 3 | 44.70 | 2 | 44.63 | 44.15 | 1 | 13,837 | 0.01% |
|
| 2021/03/26 | 46.4 | 44.33 | 1 | 44.30 | 44.65 | 45.4 | 13,744 | 0.33% |
|
| 2021/03/25 | 1 | 43.45 | 5 | 42.94 | 43.30 | -4 | 13,609 | -0.03% |
|
| 2021/03/24 | 15 | 43.92 | 11 | 43.75 | 43.05 | 4 | 13,697 | 0.03% |
|
| 2021/03/23 | 5 | 44.71 | 5 | 44.08 | 44.10 | 0 | 13,653 | 0.00% |
|
| 2021/03/22 | 1 | 42.90 | 26 | 43.22 | 42.95 | -25 | 13,468 | -0.19% |
|
| 2021/03/19 | 28 | 43.26 | 66 | 43.32 | 43.50 | -38 | 13,552 | -0.28% |
|
| 2021/03/18 | 38 | 42.62 | 31 | 43.28 | 43.75 | 7 | 13,281 | 0.05% |
|
| 2021/03/17 | 70 | 39.90 | 36 | 40.42 | 40.65 | 34 | 12,769 | 0.27% |
|
| 2021/03/16 | 7 | 37.93 | 7 | 38.11 | 38.60 | 0 | 11,893 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 38.80 | 38.20 | -3 | 11,979 | -0.03% |
|
| 2021/03/12 | 5 | 37.20 | 7 | 37.00 | 37.40 | -2 | 11,844 | -0.02% |
|
| 2021/03/10 | 1 | 36.50 | 1 | 36.55 | 36.50 | 0 | 13,196 | 0.00% |
|
| 2021/03/09 | 2 | 36.10 | 1 | 36.35 | 36.65 | 1 | 13,568 | 0.01% |
|
| 2021/03/05 | 2 | 37.05 | 10 | 37.48 | 37.10 | -8 | 13,632 | -0.06% |
|
| 2021/03/04 | 1 | 37.40 | 2 | 37.85 | 37.35 | -1 | 13,696 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 37.73 | 37.30 | -2 | 13,437 | -0.01% |
|
| 2021/02/26 | 34 | 37.73 | 14 | 37.70 | 37.70 | 20 | 13,320 | 0.15% |
|
| 2021/02/25 | 28 | 37.59 | 28 | 38.18 | 38.95 | 0 | 13,274 | 0.00% |
|
| 2021/02/23 | 2 | 36.45 | 0 | 0.00 | 36.50 | 2 | 12,989 | 0.02% |
|
| 2021/02/22 | 11 | 37.80 | 6 | 37.23 | 37.25 | 5 | 12,899 | 0.04% |
|
| 2021/02/19 | 1 | 36.90 | 6 | 37.03 | 37.35 | -5 | 12,757 | -0.04% |
|
| 2021/02/18 | 2 | 36.15 | 1 | 36.15 | 36.45 | 1 | 12,566 | 0.01% |
|
| 2021/02/17 | 1 | 35.90 | 0 | 0.00 | 35.25 | 1 | 12,409 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1.3 | 34.68 | 34.35 | -1.3 | 12,224 | -0.01% |
|
| 2021/02/03 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 12,306 | 0.01% |
|
| 2021/02/02 | 6 | 34.66 | 1 | 35.20 | 34.70 | 5 | 12,344 | 0.04% |
|
| 2021/01/29 | 1 | 34.05 | 0 | 0.00 | 33.65 | 1 | 12,151 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 12 | 35.46 | 35.25 | -12 | 11,987 | -0.10% |
|
| 2021/01/26 | 7 | 36.20 | 0.2 | 36.15 | 35.00 | 6.8 | 11,917 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 36.25 | 36.30 | -10 | 11,730 | -0.09% |
|
| 2021/01/22 | 25 | 36.85 | 27 | 37.17 | 37.25 | -2 | 11,588 | -0.02% |
|
| 2021/01/21 | 1 | 36.20 | 8 | 36.84 | 37.10 | -7 | 11,389 | -0.06% |
|
| 2021/01/20 | 19 | 36.76 | 5 | 35.96 | 35.70 | 14 | 11,107 | 0.13% |
|
| 2021/01/19 | 3 | 37.17 | 69 | 37.32 | 37.05 | -66 | 10,777 | -0.61% |
|
| 2021/01/18 | 14 | 35.30 | 18 | 35.86 | 36.35 | -4 | 10,311 | -0.04% |
|
| 2021/01/15 | 23 | 36.47 | 11 | 35.65 | 35.55 | 12 | 10,167 | 0.12% |
|
| 2021/01/14 | 71 | 36.26 | 16 | 36.23 | 36.30 | 55 | 9,987 | 0.55% |
|
| 2021/01/13 | 6 | 36.20 | 5 | 36.30 | 36.40 | 1 | 9,871 | 0.01% |
|
| 2021/01/12 | 25 | 36.39 | 27 | 36.04 | 35.80 | -2 | 9,708 | -0.02% |
|
| 2021/01/11 | 7 | 35.29 | 8 | 35.58 | 35.65 | -1 | 9,181 | -0.01% |
|
| 2021/01/08 | 20 | 35.38 | 13 | 34.82 | 35.10 | 7 | 9,041 | 0.08% |
|
| 2021/01/07 | 12 | 35.29 | 12 | 35.20 | 35.25 | 0 | 8,917 | 0.00% |
|
| 2021/01/05 | 1 | 34.15 | 0 | 0.00 | 34.85 | 1 | 8,607 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 8,560 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 8,526 | -0.01% |
|
| 2020/12/30 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 8,473 | 0.01% |
|
| 2020/12/29 | 2 | 35.13 | 0 | 0.00 | 35.00 | 2 | 8,439 | 0.02% |
|
| 2020/12/28 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 8,260 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 33.90 | 34.35 | -1 | 7,954 | -0.01% |
|
| 2020/12/18 | 4 | 35.24 | 3 | 34.40 | 34.70 | 1 | 7,861 | 0.01% |
|
| 2020/12/17 | 1 | 34.35 | 2 | 34.38 | 34.95 | -1 | 7,605 | -0.01% |
|
| 2020/12/16 | 2 | 34.98 | 1 | 35.50 | 34.55 | 1 | 7,451 | 0.01% |
|
| 2020/12/15 | 1 | 35.20 | 3 | 35.72 | 34.65 | -2 | 7,247 | -0.03% |
|
| 2020/12/14 | 4 | 36.90 | 0 | 0.00 | 36.60 | 4 | 6,932 | 0.06% |
|
| 2020/12/11 | 3 | 36.82 | 7 | 36.72 | 37.15 | -4 | 6,728 | -0.06% |
|
| 2020/12/10 | 1 | 36.40 | 5 | 37.10 | 36.75 | -4 | 6,262 | -0.06% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 36.83 | 37.05 | -3 | 6,067 | -0.05% |
|
| 2020/12/08 | 1 | 35.85 | 4 | 35.85 | 36.25 | -3 | 5,772 | -0.05% |
|
| 2020/12/07 | 24 | 36.92 | 21 | 36.93 | 36.50 | 3 | 5,536 | 0.05% |
|
| 2020/12/04 | 33 | 34.65 | 42 | 35.02 | 35.70 | -9 | 4,719 | -0.19% |
|
| 2020/12/03 | 10 | 33.38 | 12.8 | 33.61 | 33.20 | -2.8 | 3,957 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 32.40 | 32.30 | -6 | 3,599 | -0.17% |
|
| 2020/11/25 | 0 | 0.00 | 63 | 31.37 | 31.20 | -63 | 3,292 | -1.91% |
|
| 2020/11/24 | 9 | 31.92 | 26 | 31.70 | 31.65 | -17 | 3,235 | -0.53% |
|
| 2020/11/23 | 6 | 31.49 | 5.2 | 31.43 | 31.95 | 0.8 | 3,045 | 0.02% |
|
| 2020/11/19 | 2 | 30.48 | 0 | 0.00 | 30.35 | 2 | 2,834 | 0.07% |
|
| 2020/11/18 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 2,811 | 0.07% |
|
| 2020/11/16 | 10 | 30.08 | 0 | 0.00 | 30.00 | 10 | 2,838 | 0.35% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 2,841 | -0.04% |
|
| 2020/11/12 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 2,825 | 0.04% |
|
| 2020/11/10 | 48 | 29.95 | 0 | 0.00 | 29.85 | 48 | 2,697 | 1.78% |
|
| 2020/10/30 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,794 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 2,779 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 2,804 | -0.04% |
|
| 2020/10/05 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 3,325 | 0.03% |
|
| 2020/09/24 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 4,006 | 0.02% |
|
| 2020/09/21 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 4,412 | 0.02% |
|
| 2020/09/11 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 4,866 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 5,260 | -0.02% |
|
| 2020/08/28 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 5,920 | 0.02% |
|
| 2020/08/27 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 6,192 | 0.03% |
|
| 2020/08/25 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 6,970 | 0.01% |
|
| 2020/08/24 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 6,975 | 0.01% |
|
| 2020/08/21 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 7,034 | 0.01% |
|
| 2020/08/20 | 4 | 29.14 | 13 | 28.97 | 29.10 | -9 | 7,055 | -0.13% |
|
| 2020/08/19 | 3 | 30.75 | 0 | 0.00 | 30.60 | 3 | 7,002 | 0.04% |
|
| 2020/08/18 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 6,951 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 32.28 | 31.85 | -7 | 7,177 | -0.10% |
|
| 2020/08/12 | 10 | 31.95 | 1 | 32.45 | 32.15 | 9 | 7,191 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 7,257 | -0.01% |
|
| 2020/08/07 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 7,338 | 0.03% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 7,384 | -0.03% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 7,428 | -0.01% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 30.65 | 31.15 | -1 | 8,296 | -0.01% |
|
| 2020/07/28 | 4 | 30.70 | 0 | 0.00 | 30.35 | 4 | 8,465 | 0.05% |
|
| 2020/07/27 | 2 | 31.50 | 7 | 31.19 | 31.20 | -5 | 8,491 | -0.06% |
|
| 2020/07/24 | 2 | 31.75 | 0 | 0.00 | 31.45 | 2 | 8,488 | 0.02% |
|
| 2020/07/23 | 6 | 32.50 | 0 | 0.00 | 32.35 | 6 | 8,495 | 0.07% |
|
| 2020/07/17 | 2 | 32.15 | 2 | 31.80 | 31.75 | 0 | 8,692 | 0.00% |
|
| 2020/07/16 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 8,729 | 0.01% |
|
| 2020/07/10 | 3 | 32.12 | 0 | 0.00 | 32.00 | 3 | 8,986 | 0.03% |
|
| 2020/07/09 | 1 | 33.10 | 2 | 33.38 | 32.90 | -1 | 8,967 | -0.01% |
|
| 2020/07/08 | 1 | 33.20 | 1 | 33.30 | 33.30 | 0 | 8,993 | 0.00% |
|
| 2020/07/07 | 4 | 34.05 | 0 | 0.00 | 33.65 | 4 | 9,043 | 0.04% |
|
| 2020/07/06 | 10 | 34.12 | 1 | 34.00 | 34.00 | 9 | 9,022 | 0.10% |
|
| 2020/07/03 | 2 | 32.80 | 4 | 33.00 | 33.40 | -2 | 8,798 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 8,367 | -0.01% |
|
| 2020/06/24 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 8,360 | 0.01% |
|
| 2020/06/23 | 3 | 34.15 | 0 | 0.00 | 33.85 | 3 | 8,358 | 0.04% |
|
| 2020/06/22 | 1 | 34.20 | 35 | 34.16 | 34.20 | -34 | 8,367 | -0.41% |
|
| 2020/06/19 | 52 | 34.99 | 11 | 34.82 | 34.80 | 41 | 8,473 | 0.48% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 34.25 | 34.50 | -1 | 8,355 | -0.01% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 8,233 | -0.02% |
|
| 2020/06/16 | 1 | 32.95 | 8 | 33.49 | 33.60 | -7 | 8,204 | -0.09% |
|
| 2020/06/15 | 1 | 32.75 | 1 | 32.90 | 32.55 | 0 | 8,277 | 0.00% |
|
| 2020/06/12 | 2 | 32.65 | 4 | 33.05 | 33.25 | -2 | 8,262 | -0.02% |
|
| 2020/06/11 | 5 | 33.94 | 2 | 34.00 | 33.45 | 3 | 8,238 | 0.04% |
|
| 2020/06/10 | 3 | 33.35 | 2 | 33.30 | 33.35 | 1 | 8,093 | 0.01% |
|
| 2020/06/05 | 1 | 33.50 | 1 | 33.40 | 33.35 | 0 | 8,602 | 0.00% |
|
| 2020/06/04 | 2 | 32.80 | 0 | 0.00 | 32.90 | 2 | 8,829 | 0.02% |
|
| 2020/06/03 | 3 | 33.27 | 2 | 33.50 | 33.25 | 1 | 8,871 | 0.01% |
|
| 2020/06/02 | 14 | 34.30 | 22 | 34.28 | 34.05 | -8 | 8,641 | -0.09% |
|
| 2020/05/28 | 1 | 31.65 | 1 | 31.65 | 30.90 | 0 | 7,960 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 7,943 | -0.01% |
|
| 2020/05/26 | 12 | 31.56 | 0 | 0.00 | 31.35 | 12 | 7,928 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 7,894 | -0.03% |
|
| 2020/05/22 | 2 | 31.63 | 2 | 31.93 | 31.40 | 0 | 7,883 | 0.00% |
|
| 2020/05/21 | 5 | 31.86 | 0 | 0.00 | 32.05 | 5 | 7,858 | 0.06% |
|
| 2020/05/19 | 5 | 30.33 | 5 | 30.46 | 30.45 | 0 | 7,691 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 30.35 | 30.25 | -2 | 7,642 | -0.03% |
|
| 2020/05/15 | 4 | 31.20 | 1 | 31.25 | 30.80 | 3 | 7,614 | 0.04% |
|
| 2020/05/14 | 2 | 31.70 | 0 | 0.00 | 31.15 | 2 | 7,541 | 0.03% |
|
| 2020/05/13 | 0 | 0.00 | 8 | 32.35 | 32.40 | -8 | 7,448 | -0.11% |
|
| 2020/05/12 | 1.2 | 32.59 | 1 | 32.55 | 32.30 | 0.2 | 7,429 | 0.00% |
|
| 2020/05/11 | 11 | 32.98 | 12 | 32.88 | 32.55 | -1 | 7,377 | -0.01% |
|
| 2020/05/08 | 12 | 32.14 | 8 | 32.16 | 32.20 | 4 | 7,245 | 0.06% |
|
| 2020/05/07 | 38 | 32.12 | 47 | 31.88 | 31.60 | -9 | 7,055 | -0.13% |
|
| 2020/05/06 | 29 | 31.71 | 19 | 31.49 | 31.75 | 10 | 6,778 | 0.15% |
|
| 2020/05/05 | 26 | 31.78 | 23 | 32.25 | 32.00 | 3 | 6,687 | 0.04% |
|
| 2020/05/04 | 14 | 30.94 | 10 | 31.70 | 31.50 | 4 | 6,462 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.30 | 30.70 | -1 | 6,301 | -0.02% |
|
| 2020/04/29 | 1.3 | 30.14 | 1 | 30.15 | 30.15 | 0.3 | 6,271 | 0.00% |
|
| 2020/04/28 | 3 | 30.05 | 3 | 30.00 | 30.10 | 0 | 6,275 | 0.00% |
|
| 2020/04/27 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 6,328 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 6,208 | -0.02% |
|
| 2020/04/23 | 3 | 29.15 | 0 | 0.00 | 28.55 | 3 | 6,138 | 0.05% |
|
| 2020/04/22 | 2 | 28.58 | 9 | 28.73 | 28.80 | -7 | 6,075 | -0.12% |
|
| 2020/04/21 | 2 | 28.80 | 5 | 28.79 | 28.60 | -3 | 6,050 | -0.05% |
|
| 2020/04/17 | 5 | 29.75 | 7 | 29.30 | 29.00 | -2 | 5,936 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 5,879 | -0.02% |
|
| 2020/04/15 | 5 | 28.95 | 5 | 29.75 | 29.60 | 0 | 5,868 | 0.00% |
|
| 2020/04/13 | 2 | 27.83 | 3 | 27.85 | 27.90 | -1 | 5,703 | -0.02% |
|
| 2020/04/10 | 3 | 28.47 | 0 | 0.00 | 28.45 | 3 | 5,665 | 0.05% |
|
| 2020/04/09 | 2 | 28.70 | 10 | 28.55 | 29.25 | -8 | 5,567 | -0.14% |
|
| 2020/04/07 | 7 | 27.43 | 1 | 27.15 | 27.55 | 6 | 5,460 | 0.11% |
|
| 2020/03/31 | 5 | 27.00 | 0 | 0.00 | 26.60 | 5 | 5,317 | 0.09% |
|
| 2020/03/27 | 3 | 26.83 | 1 | 26.15 | 26.15 | 2 | 5,279 | 0.04% |
|
| 2020/03/25 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 5,159 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 25.60 | 25.95 | -3 | 5,061 | -0.06% |
|
| 2020/03/19 | 3 | 23.05 | 2 | 23.23 | 24.30 | 1 | 4,986 | 0.02% |
|
| 2020/03/18 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 4,972 | 0.02% |
|
| 2020/03/17 | 3 | 25.80 | 0 | 0.00 | 25.45 | 3 | 4,949 | 0.06% |
|
| 2020/03/16 | 1 | 25.75 | 4 | 25.65 | 25.50 | -3 | 4,935 | -0.06% |
|
| 2020/03/13 | 1 | 26.20 | 0 | 0.00 | 26.95 | 1 | 4,851 | 0.02% |
|
| 2020/03/12 | 1 | 28.65 | 0 | 0.00 | 28.10 | 1 | 4,697 | 0.02% |
|
| 2020/03/11 | 6 | 31.31 | 1 | 30.15 | 29.80 | 5 | 4,571 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 31.78 | 32.50 | -10 | 4,266 | -0.23% |
|
| 2020/03/09 | 16 | 31.01 | 16 | 30.93 | 30.70 | 0 | 4,076 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 29.85 | 30.10 | -5 | 3,952 | -0.13% |
|
| 2020/03/02 | 1 | 28.70 | 0 | 0.00 | 29.15 | 1 | 4,070 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 11 | 30.96 | 30.85 | -11 | 4,351 | -0.25% |
|
| 2020/02/20 | 13 | 31.53 | 0 | 0.00 | 31.25 | 13 | 4,427 | 0.29% |
|
| 2020/02/13 | 5 | 31.00 | 0 | 0.00 | 30.65 | 5 | 5,861 | 0.09% |
|
| 2020/02/12 | 5 | 30.90 | 0 | 0.00 | 30.75 | 5 | 6,180 | 0.08% |
|
| 2020/02/10 | 1 | 29.20 | 0 | 0.00 | 30.00 | 1 | 7,657 | 0.01% |
|
| 2020/02/06 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 7,685 | 0.01% |
|
| 2020/02/04 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 7,664 | 0.01% |
|
| 2020/02/03 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 7,674 | 0.01% |
|
| 2020/01/30 | 2 | 30.68 | 2 | 29.95 | 29.95 | 0 | 7,627 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 0.8 | 33.25 | 33.25 | -0.8 | 7,551 | -0.01% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 7,551 | -0.01% |
|
| 2020/01/14 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 7,714 | 0.01% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 34.40 | 34.20 | -10 | 8,018 | -0.12% |
|
| 2019/12/31 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 8,043 | 0.01% |
|
| 2019/12/30 | 4.6 | 35.24 | 3 | 34.78 | 35.10 | 1.6 | 7,973 | 0.02% |
|
| 2019/12/26 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 7,974 | 0.01% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 36.70 | 36.25 | -1 | 8,288 | -0.01% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 35.30 | 35.55 | -1 | 8,217 | -0.01% |
|
| 2019/12/13 | 20 | 35.80 | 3 | 36.58 | 35.30 | 17 | 8,241 | 0.21% |
|
| 2019/12/12 | 10 | 35.60 | 2 | 35.65 | 35.85 | 8 | 8,124 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.55 | 35.45 | -1 | 8,152 | -0.01% |
|
| 2019/12/10 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 8,208 | 0.01% |
|
| 2019/12/06 | 10 | 34.85 | 0 | 0.00 | 34.85 | 10 | 8,344 | 0.12% |
|
| 2019/12/04 | 1 | 34.30 | 0 | 0.00 | 35.05 | 1 | 8,507 | 0.01% |
|
| 2019/11/29 | 11 | 34.25 | 7 | 34.56 | 34.25 | 4 | 8,695 | 0.05% |
|
| 2019/11/28 | 1 | 35.25 | 1 | 36.00 | 35.20 | 0 | 8,632 | 0.00% |
|
| 2019/11/27 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 8,629 | 0.01% |
|
| 2019/11/26 | 1 | 35.85 | 10 | 35.70 | 35.80 | -9 | 8,686 | -0.10% |
|
| 2019/11/25 | 39 | 35.35 | 49 | 35.71 | 35.65 | -10 | 8,679 | -0.12% |
|
| 2019/11/22 | 81 | 35.44 | 70 | 35.23 | 35.15 | 11 | 8,752 | 0.13% |
|
| 2019/11/21 | 53 | 35.66 | 45 | 36.10 | 36.00 | 8 | 8,769 | 0.09% |
|
| 2019/11/19 | 70 | 36.79 | 71 | 36.96 | 37.10 | -1 | 8,699 | -0.01% |
|
| 2019/11/18 | 50 | 36.33 | 50 | 37.02 | 36.75 | 0 | 8,677 | 0.00% |
|
| 2019/11/15 | 88 | 37.04 | 86 | 36.55 | 36.25 | 2 | 8,639 | 0.02% |
|
| 2019/11/14 | 66 | 36.47 | 66 | 37.18 | 36.70 | 0 | 8,431 | 0.00% |
|
| 2019/11/13 | 2 | 37.95 | 1 | 38.25 | 37.80 | 1 | 8,297 | 0.01% |
|
| 2019/11/12 | 5 | 37.00 | 2 | 37.48 | 38.00 | 3 | 8,142 | 0.04% |
|
| 2019/11/11 | 1 | 36.05 | 28 | 36.12 | 35.95 | -27 | 7,823 | -0.35% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 34.21 | 35.80 | -4 | 7,792 | -0.05% |
|
| 2019/11/07 | 3 | 33.25 | 8 | 32.60 | 33.40 | -5 | 7,242 | -0.07% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 30.80 | 30.80 | -5 | 7,415 | -0.07% |
|
| 2019/10/31 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 7,695 | 0.01% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 30.90 | 30.65 | -3 | 7,713 | -0.04% |
|
| 2019/10/28 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 7,960 | 0.01% |
|
| 2019/10/24 | 3 | 31.50 | 1 | 31.60 | 31.70 | 2 | 8,071 | 0.02% |
|
| 2019/10/22 | 2 | 30.83 | 1 | 31.00 | 30.75 | 1 | 8,168 | 0.01% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 31.45 | 31.75 | -2 | 8,207 | -0.02% |
|
| 2019/10/17 | 3 | 31.45 | 0 | 0.00 | 31.45 | 3 | 8,213 | 0.04% |
|
| 2019/10/16 | 1 | 30.20 | 0 | 0.00 | 30.80 | 1 | 8,214 | 0.01% |
|
| 2019/10/15 | 6 | 30.44 | 5 | 30.96 | 30.65 | 1 | 8,252 | 0.01% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 32.08 | 31.90 | -10 | 8,173 | -0.12% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 32.25 | 32.40 | -10 | 8,202 | -0.12% |
|
| 2019/10/04 | 10 | 32.30 | 0 | 0.00 | 32.30 | 10 | 8,180 | 0.12% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 32.35 | 32.45 | -5 | 8,173 | -0.06% |
|
| 2019/10/02 | 1 | 32.45 | 0 | 0.00 | 32.95 | 1 | 8,198 | 0.01% |
|
| 2019/09/27 | 7 | 32.54 | 3 | 31.55 | 31.55 | 4 | 8,072 | 0.05% |
|
| 2019/09/26 | 2 | 33.45 | 14 | 33.25 | 33.45 | -12 | 7,933 | -0.15% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 33.00 | 33.20 | -5 | 7,911 | -0.06% |
|
| 2019/09/23 | 15 | 33.63 | 5 | 33.68 | 33.45 | 10 | 7,902 | 0.13% |
|
| 2019/09/20 | 5 | 33.15 | 0 | 0.00 | 33.40 | 5 | 7,900 | 0.06% |
|
| 2019/09/19 | 7 | 33.29 | 2 | 32.60 | 33.10 | 5 | 7,870 | 0.06% |
|
| 2019/09/18 | 5 | 33.00 | 5 | 33.35 | 33.30 | 0 | 7,826 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 33.55 | 32.80 | -2 | 7,767 | -0.03% |
|
| 2019/09/16 | 2 | 33.83 | 2 | 33.45 | 33.40 | 0 | 7,735 | 0.00% |
|
| 2019/09/12 | 3 | 33.85 | 3 | 33.60 | 34.00 | 0 | 7,669 | 0.00% |
|
| 2019/09/11 | 4 | 32.78 | 21 | 33.35 | 33.45 | -17 | 7,566 | -0.22% |
|
| 2019/09/09 | 2 | 32.90 | 3 | 33.52 | 32.65 | -1 | 7,367 | -0.01% |
|
| 2019/09/06 | 9 | 32.78 | 1.8 | 32.71 | 32.90 | 7.2 | 7,200 | 0.10% |
|
| 2019/09/05 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 7,044 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 6,853 | -0.01% |
|
| 2019/09/02 | 5 | 31.02 | 0 | 0.00 | 31.20 | 5 | 6,637 | 0.08% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 30.70 | 30.70 | -5 | 6,570 | -0.08% |
|
| 2019/08/26 | 2 | 29.65 | 0 | 0.00 | 30.25 | 2 | 6,376 | 0.03% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 30.68 | 30.55 | -2 | 6,268 | -0.03% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 6,373 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 30.20 | 30.15 | -3 | 6,273 | -0.05% |
|
| 2019/08/16 | 4 | 29.96 | 4 | 29.80 | 29.60 | 0 | 6,315 | 0.00% |
|
| 2019/08/14 | 3 | 30.00 | 7 | 29.46 | 29.10 | -4 | 6,132 | -0.07% |
|
| 2019/08/13 | 15 | 30.20 | 7 | 30.18 | 29.60 | 8 | 6,004 | 0.13% |
|
| 2019/08/12 | 6 | 30.65 | 3 | 29.55 | 31.50 | 3 | 5,745 | 0.05% |
|
| 2019/08/08 | 3 | 28.77 | 0 | 0.00 | 28.95 | 3 | 5,320 | 0.06% |
|
| 2019/08/07 | 3 | 28.50 | 3 | 28.65 | 27.70 | 0 | 5,099 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 137 | 28.15 | 27.80 | -137 | 4,576 | -2.99% |
大賣/鉅額交易
|
| 2019/08/01 | 5 | 28.48 | 71 | 28.58 | 28.80 | -66 | 4,498 | -1.47% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 4,485 | -0.02% |
|
| 2019/07/26 | 1 | 27.90 | 0 | 0.00 | 28.20 | 1 | 4,290 | 0.02% |
|
| 2019/07/25 | 0 | 0.00 | 6.7 | 27.96 | 28.05 | -6.7 | 4,201 | -0.16% |
|
| 2019/07/24 | 2 | 27.53 | 1 | 27.55 | 27.55 | 1 | 4,103 | 0.02% |
|
| 2019/07/23 | 11 | 26.82 | 0 | 0.00 | 26.95 | 11 | 4,053 | 0.27% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 26.41 | 26.65 | -10 | 3,997 | -0.25% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 26.40 | 26.05 | -2 | 3,961 | -0.05% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 26.05 | 26.10 | -5 | 3,956 | -0.13% |
|
| 2019/07/17 | 7 | 25.97 | 5 | 26.15 | 25.90 | 2 | 3,955 | 0.05% |
|
| 2019/07/16 | 8 | 25.80 | 3 | 26.05 | 25.70 | 5 | 3,920 | 0.13% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 25.10 | 25.25 | -5 | 3,895 | -0.13% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 3,958 | -0.13% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 25.15 | 25.55 | -5 | 3,970 | -0.13% |
|
| 2019/07/04 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 4,529 | 0.02% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 24.55 | 24.65 | -5 | 4,828 | -0.10% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 24.55 | 24.70 | -5 | 5,103 | -0.10% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 23.90 | 23.85 | -2 | 5,463 | -0.04% |
|
| 2019/06/24 | 5 | 24.35 | 0 | 0.00 | 24.25 | 5 | 5,501 | 0.09% |
|
| 2019/06/21 | 7 | 24.31 | 1 | 24.30 | 24.30 | 6 | 5,719 | 0.10% |
|
| 2019/06/19 | 3 | 23.97 | 0 | 0.00 | 23.95 | 3 | 6,047 | 0.05% |
|
| 2019/06/10 | 10 | 23.55 | 0 | 0.00 | 23.65 | 10 | 7,424 | 0.13% |
|
| 2019/06/05 | 5 | 24.20 | 0 | 0.00 | 24.35 | 5 | 7,642 | 0.07% |
|
| 2019/05/28 | 2 | 22.50 | 2 | 22.20 | 22.80 | 0 | 8,484 | 0.00% |
|
| 2019/05/27 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 8,381 | 0.01% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 23.75 | 23.50 | -5 | 8,241 | -0.06% |
|
| 2019/05/23 | 2 | 23.50 | 10 | 24.10 | 23.40 | -8 | 8,245 | -0.10% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 8,099 | -0.02% |
|
| 2019/05/17 | 1 | 26.15 | 3 | 25.70 | 24.90 | -2 | 8,034 | -0.02% |
|
| 2019/05/16 | 2 | 26.40 | 1 | 26.15 | 26.10 | 1 | 7,976 | 0.01% |
|
| 2019/05/15 | 8 | 26.16 | 0 | 0.00 | 26.40 | 8 | 7,973 | 0.10% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 25.00 | 26.00 | -2 | 8,024 | -0.02% |
|
| 2019/05/10 | 4 | 25.83 | 2 | 26.25 | 25.95 | 2 | 7,966 | 0.03% |
|
| 2019/05/09 | 24 | 26.42 | 5 | 26.15 | 25.95 | 19 | 7,945 | 0.24% |
|
| 2019/05/08 | 7 | 26.62 | 9 | 26.53 | 26.45 | -2 | 7,903 | -0.03% |
|
| 2019/05/06 | 5 | 26.48 | 0 | 0.00 | 26.20 | 5 | 7,826 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 7,722 | -0.01% |
|
| 2019/04/25 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 7,644 | 0.03% |
|
| 2019/04/24 | 11 | 26.85 | 0 | 0.00 | 26.85 | 11 | 7,630 | 0.14% |
|
| 2019/04/23 | 20 | 26.85 | 0 | 0.00 | 27.35 | 20 | 7,597 | 0.26% |
|
| 2019/04/22 | 78 | 27.66 | 28 | 27.35 | 27.10 | 50 | 7,548 | 0.66% |
|
| 2019/04/15 | 30 | 27.67 | 0 | 0.00 | 27.75 | 30 | 7,365 | 0.41% |
|
| 2019/04/12 | 31 | 27.67 | 5 | 27.70 | 27.45 | 26 | 7,359 | 0.35% |
|
| 2019/04/11 | 10 | 28.30 | 0 | 0.00 | 28.30 | 10 | 7,239 | 0.14% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 28.90 | 29.20 | -1 | 7,017 | -0.01% |
|
| 2019/04/09 | 9 | 28.63 | 1 | 28.50 | 29.05 | 8 | 6,887 | 0.12% |
|
| 2019/04/08 | 3 | 27.88 | 5 | 28.03 | 27.90 | -2 | 6,616 | -0.03% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 27.33 | 27.20 | -4 | 6,382 | -0.06% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 6,251 | -0.03% |
|
| 2019/04/01 | 4 | 26.85 | 0 | 0.00 | 26.90 | 4 | 6,185 | 0.06% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 6,038 | -0.02% |
|
| 2019/03/26 | 4 | 27.15 | 1 | 26.60 | 26.60 | 3 | 6,024 | 0.05% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 26.50 | 26.95 | -1 | 5,894 | -0.02% |
|
| 2019/03/22 | 47 | 27.21 | 3 | 27.05 | 26.95 | 44 | 5,890 | 0.75% |
|
| 2019/03/21 | 2 | 26.95 | 3 | 27.10 | 26.95 | -1 | 5,757 | -0.02% |
|
| 2019/03/20 | 2 | 26.55 | 5 | 26.07 | 26.45 | -3 | 5,487 | -0.05% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 25.13 | 25.20 | -6 | 5,169 | -0.12% |
|
| 2019/03/15 | 1 | 24.20 | 1 | 24.40 | 24.30 | 0 | 4,960 | 0.00% |
|
| 2019/03/14 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 4,976 | 0.02% |
|
| 2019/03/13 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 4,987 | 0.04% |
|
| 2019/03/12 | 1 | 24.35 | 1 | 24.80 | 24.20 | 0 | 5,001 | 0.00% |
|
| 2019/03/11 | 17 | 24.59 | 0 | 0.00 | 24.55 | 17 | 4,931 | 0.34% |
|
| 2019/03/08 | 6 | 24.54 | 20 | 24.95 | 24.60 | -14 | 5,016 | -0.28% |
|
| 2019/03/07 | 4 | 25.95 | 1 | 26.30 | 26.70 | 3 | 4,585 | 0.07% |
|
| 2019/03/05 | 3 | 26.38 | 1 | 26.50 | 25.95 | 2 | 4,473 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 26.10 | 26.15 | -2 | 4,406 | -0.05% |
|
| 2019/02/27 | 2 | 25.20 | 0 | 0.00 | 25.55 | 2 | 4,320 | 0.05% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 25.40 | 25.65 | -2 | 4,400 | -0.05% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 25.45 | 25.20 | -5 | 4,471 | -0.11% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 4,740 | -0.02% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 25.70 | 25.75 | -4 | 4,899 | -0.08% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 25.60 | 25.70 | -5 | 5,207 | -0.10% |
|
| 2019/01/30 | 7 | 24.65 | 6 | 24.80 | 24.65 | 1 | 5,464 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 25.52 | 25.50 | -3 | 5,683 | -0.05% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 25.48 | 25.50 | -6 | 5,897 | -0.10% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 25.40 | 25.10 | -3 | 6,015 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 14 | 24.91 | 24.95 | -14 | 6,037 | -0.23% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 6,241 | -0.02% |
|
| 2019/01/16 | 12 | 24.99 | 0 | 0.00 | 24.80 | 12 | 6,763 | 0.18% |
|
| 2019/01/15 | 3 | 24.37 | 0 | 0.00 | 24.55 | 3 | 6,861 | 0.04% |
|
| 2019/01/14 | 0 | 0.00 | 21 | 24.17 | 24.30 | -21 | 6,976 | -0.30% |
|
| 2019/01/08 | 1 | 24.45 | 2 | 24.60 | 24.85 | -1 | 7,352 | -0.01% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 25.08 | 24.60 | -6 | 7,500 | -0.08% |
|
| 2019/01/04 | 3 | 24.95 | 5 | 24.70 | 25.20 | -2 | 7,669 | -0.03% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 7,769 | -0.01% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 25.75 | 26.10 | -1 | 7,853 | -0.01% |
|
| 2018/12/26 | 1 | 25.00 | 2 | 25.10 | 25.10 | -1 | 8,017 | -0.01% |
|
| 2018/12/25 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 8,178 | 0.01% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 26.10 | 25.95 | -2 | 8,384 | -0.02% |
|
| 2018/12/22 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 8,510 | 0.02% |
|
| 2018/12/21 | 1 | 25.70 | 0 | 0.00 | 26.25 | 1 | 8,660 | 0.01% |
|
| 2018/12/20 | 2 | 25.43 | 7 | 25.85 | 25.70 | -5 | 8,950 | -0.06% |
|
| 2018/12/18 | 6 | 26.47 | 3 | 26.08 | 26.10 | 3 | 9,068 | 0.03% |
|
| 2018/12/17 | 1 | 26.20 | 5 | 26.20 | 26.30 | -4 | 9,002 | -0.04% |
|
| 2018/12/14 | 12 | 27.04 | 1 | 27.10 | 27.05 | 11 | 8,877 | 0.12% |
|
| 2018/12/12 | 2 | 28.65 | 4 | 28.55 | 28.30 | -2 | 8,790 | -0.02% |
|
| 2018/12/11 | 0 | 0.00 | 8 | 27.76 | 27.75 | -8 | 8,667 | -0.09% |
|
| 2018/12/10 | 3 | 27.07 | 6 | 27.17 | 27.50 | -3 | 8,747 | -0.03% |
|
| 2018/12/07 | 15 | 27.65 | 0 | 0.00 | 27.30 | 15 | 8,732 | 0.17% |
|
| 2018/12/06 | 12 | 27.05 | 0 | 0.00 | 27.60 | 12 | 8,638 | 0.14% |
|
| 2018/12/05 | 3 | 27.87 | 5.4 | 27.57 | 27.45 | -2.4 | 8,530 | -0.03% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 28.30 | 28.20 | -5 | 8,440 | -0.06% |
|
| 2018/12/03 | 11 | 28.37 | 5 | 28.15 | 28.05 | 6 | 8,336 | 0.07% |
|
| 2018/11/30 | 3 | 27.10 | 0 | 0.00 | 27.30 | 3 | 8,115 | 0.04% |
|
| 2018/11/29 | 7 | 26.79 | 0 | 0.00 | 26.70 | 7 | 8,013 | 0.09% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 26.97 | 26.65 | -6 | 7,944 | -0.08% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 26.18 | 26.85 | -2 | 7,892 | -0.03% |
|
| 2018/11/23 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 7,765 | 0.01% |
|
| 2018/11/22 | 4 | 26.48 | 0 | 0.00 | 26.20 | 4 | 7,691 | 0.05% |
|
| 2018/11/20 | 1 | 26.65 | 5 | 27.20 | 26.55 | -4 | 7,541 | -0.05% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 26.35 | 26.75 | -1 | 7,343 | -0.01% |
|
| 2018/11/16 | 2 | 26.43 | 0 | 0.00 | 26.20 | 2 | 7,267 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 7,168 | -0.01% |
|
| 2018/11/13 | 10 | 26.19 | 4.7 | 26.73 | 27.20 | 5.3 | 7,135 | 0.07% |
|
| 2018/11/12 | 1 | 26.60 | 2 | 26.73 | 26.80 | -1 | 7,010 | -0.01% |
|
| 2018/11/08 | 1 | 26.40 | 1.4 | 25.67 | 25.80 | -0.4 | 6,755 | -0.01% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 24.90 | 25.40 | -1 | 6,632 | -0.02% |
|
| 2018/11/06 | 7 | 25.26 | 5 | 25.45 | 25.25 | 2 | 6,595 | 0.03% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 6,071 | -0.02% |
|
| 2018/10/30 | 1 | 22.10 | 1.7 | 21.02 | 20.20 | -0.7 | 5,841 | -0.01% |
|
| 2018/10/29 | 0.2 | 22.35 | 0 | 0.00 | 22.35 | 0.2 | 5,637 | 0.00% |
|
| 2018/10/26 | 2 | 23.70 | 5 | 23.50 | 23.35 | -3 | 5,586 | -0.05% |
|
| 2018/10/17 | 7 | 23.38 | 0 | 0.00 | 23.50 | 7 | 5,384 | 0.13% |
|
| 2018/10/16 | 4 | 23.45 | 40 | 23.30 | 22.85 | -36 | 5,212 | -0.69% |
|
| 2018/10/15 | 30 | 23.68 | 5 | 23.55 | 23.60 | 25 | 5,116 | 0.49% |
|
| 2018/10/12 | 10 | 22.89 | 0 | 0.00 | 23.50 | 10 | 5,047 | 0.20% |
|
| 2018/10/09 | 3 | 23.43 | 0 | 0.00 | 23.60 | 3 | 4,725 | 0.06% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 23.12 | 23.25 | -3 | 4,622 | -0.06% |
|
| 2018/10/05 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 4,572 | 0.02% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 4,445 | -0.04% |
|
| 2018/10/02 | 0 | 0.00 | 50 | 23.58 | 23.65 | -50 | 4,050 | -1.23% |
|
| 2018/09/26 | 4 | 24.25 | 0 | 0.00 | 23.45 | 4 | 3,783 | 0.11% |
|
| 2018/09/25 | 0 | 0.00 | 27 | 23.80 | 23.90 | -27 | 3,659 | -0.74% |
|
| 2018/09/21 | 0 | 0.00 | 8 | 23.24 | 23.40 | -8 | 3,469 | -0.23% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 23.25 | 22.85 | -2 | 3,252 | -0.06% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 3,122 | -0.03% |
|
| 2018/09/17 | 20 | 21.38 | 5 | 21.10 | 21.90 | 15 | 2,783 | 0.54% |
|
| 2018/09/10 | 5 | 20.05 | 0 | 0.00 | 20.15 | 5 | 3,271 | 0.15% |
|
| 2018/09/06 | 34 | 21.88 | 0 | 0.00 | 21.60 | 34 | 3,284 | 1.04% |
|
| 2018/08/31 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 3,319 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,816 | -0.03% |
|
| 2018/08/21 | 5 | 21.00 | 0 | 0.00 | 21.05 | 5 | 3,919 | 0.13% |
|
| 2018/08/20 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 3,938 | 0.03% |
|
| 2018/08/17 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 4,022 | 0.12% |
|
| 2018/08/16 | 10 | 21.23 | 0 | 0.00 | 21.25 | 10 | 4,048 | 0.25% |
|
| 2018/08/15 | 9 | 21.57 | 0 | 0.00 | 21.40 | 9 | 4,052 | 0.22% |
|
| 2018/08/14 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 4,217 | 0.12% |
|
| 2018/08/09 | 0 | 0.00 | 0 | 23.50 | 23.00 | 0 | 4,234 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 23.10 | 23.25 | -2 | 4,288 | -0.05% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 23.06 | 23.00 | -4 | 4,307 | -0.09% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 22.70 | 22.70 | -4 | 4,332 | -0.09% |
|
| 2018/08/02 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 4,343 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 22.30 | 22.40 | -10 | 4,818 | -0.21% |
|
| 2018/07/24 | 8 | 22.24 | 0 | 0.00 | 22.30 | 8 | 4,953 | 0.16% |
|
| 2018/07/23 | 4 | 22.20 | 1 | 22.05 | 22.10 | 3 | 4,981 | 0.06% |
|
| 2018/07/17 | 5 | 22.55 | 2 | 22.55 | 22.40 | 3 | 5,236 | 0.06% |
|
| 2018/07/12 | 7 | 22.66 | 5 | 22.38 | 22.35 | 2 | 5,446 | 0.04% |
|
| 2018/07/11 | 1 | 21.75 | 2 | 21.90 | 21.80 | -1 | 5,444 | -0.02% |
|
| 2018/07/10 | 9 | 21.80 | 0 | 0.00 | 21.75 | 9 | 5,486 | 0.16% |
|
| 2018/07/09 | 1 | 21.45 | 0 | 0.00 | 21.65 | 1 | 5,525 | 0.02% |
|
| 2018/07/05 | 16 | 21.46 | 20 | 21.72 | 21.30 | -4 | 5,561 | -0.07% |
|
| 2018/07/04 | 8 | 22.42 | 0 | 0.00 | 22.15 | 8 | 5,542 | 0.14% |
|
| 2018/06/28 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 5,562 | 0.02% |
|
| 2018/06/27 | 1 | 23.35 | 1 | 23.75 | 23.30 | 0 | 5,630 | 0.00% |
|
| 2018/06/26 | 1 | 23.10 | 1 | 23.90 | 23.55 | 0 | 5,699 | 0.00% |
|
| 2018/06/25 | 7 | 23.89 | 1 | 24.55 | 23.55 | 6 | 5,702 | 0.11% |
|
| 2018/06/22 | 0 | 0.00 | 7 | 23.36 | 24.80 | -7 | 5,558 | -0.13% |
|
| 2018/06/19 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 5,356 | 0.02% |
|
| 2018/06/15 | 2 | 22.55 | 0 | 0.00 | 23.20 | 2 | 5,359 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 5,320 | -0.02% |
|
| 2018/06/12 | 0 | 23.15 | 0 | 0.00 | 23.00 | 0 | 5,734 | 0.00% |
|
| 2018/06/07 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 5,763 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 22.40 | 22.20 | -2 | 5,765 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 5,436 | -0.09% |
|
| 2018/05/11 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 5,436 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 22.25 | 22.30 | -4 | 5,382 | -0.07% |
|
| 2018/05/09 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 5,354 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 21.40 | 22.05 | -3 | 5,160 | -0.06% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 20.65 | 20.95 | -3 | 5,090 | -0.06% |
|
| 2018/04/27 | 5 | 20.25 | 5 | 20.25 | 20.35 | 0 | 5,081 | 0.00% |
|
| 2018/04/26 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 5,077 | 0.02% |
|
| 2018/04/25 | 1 | 20.00 | 0 | 0.00 | 20.55 | 1 | 5,055 | 0.02% |
|
| 2018/04/24 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 4,979 | 0.02% |
|
| 2018/04/23 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 4,942 | 0.04% |
|
| 2018/04/20 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 5,095 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 4,983 | -0.02% |
|
| 2018/04/16 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 5,011 | 0.04% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 4,987 | -0.02% |
|
| 2018/04/10 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 5,091 | 0.02% |
|
| 2018/04/09 | 10 | 23.85 | 10 | 23.55 | 23.55 | 0 | 5,137 | 0.00% |
|
| 2018/04/03 | 2 | 23.65 | 0 | 0.00 | 23.85 | 2 | 5,145 | 0.04% |
|
| 2018/03/29 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 5,105 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 23.40 | 23.50 | -3 | 4,916 | -0.06% |
|
| 2018/03/26 | 3 | 23.47 | 0 | 0.00 | 23.40 | 3 | 4,863 | 0.06% |
|
| 2018/03/23 | 3 | 23.67 | 0 | 0.00 | 23.70 | 3 | 4,814 | 0.06% |
|
| 2018/03/22 | 4 | 24.48 | 0 | 0.00 | 24.35 | 4 | 4,761 | 0.08% |
|
| 2018/03/20 | 12 | 24.90 | 0 | 0.00 | 24.85 | 12 | 5,135 | 0.23% |
|
| 2018/03/19 | 8.2 | 25.05 | 0 | 0.00 | 25.05 | 8.2 | 5,212 | 0.16% |
|
| 2018/03/16 | 4 | 25.95 | 0 | 0.00 | 25.70 | 4 | 5,125 | 0.08% |
|
| 2018/03/15 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 4,877 | 0.02% |
|
| 2018/03/14 | 1 | 26.10 | 1 | 26.40 | 26.10 | 0 | 5,124 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 5,199 | -0.02% |
|
| 2018/03/09 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 5,250 | 0.02% |
|
| 2018/03/08 | 2 | 25.63 | 0 | 0.00 | 25.55 | 2 | 5,441 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 5,552 | -0.04% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 6,144 | -0.02% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 25.35 | 25.20 | -4 | 6,189 | -0.06% |
|
| 2018/02/26 | 4 | 25.00 | 14 | 25.31 | 25.10 | -10 | 6,422 | -0.16% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 6,483 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 6,677 | -0.01% |
|
| 2018/02/09 | 1 | 23.00 | 0 | 0.00 | 23.80 | 1 | 6,734 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 13 | 24.34 | 24.30 | -13 | 6,911 | -0.19% |
|
| 2018/02/07 | 5 | 24.46 | 0 | 0.00 | 24.50 | 5 | 7,146 | 0.07% |
|
| 2018/02/06 | 2 | 24.58 | 0 | 0.00 | 23.75 | 2 | 7,212 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 7,178 | -0.01% |
|
| 2018/01/31 | 3 | 26.73 | 0 | 0.00 | 26.65 | 3 | 7,576 | 0.04% |
|
| 2018/01/26 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 8,327 | 0.04% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 8,491 | -0.01% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 8,492 | -0.01% |
|
| 2018/01/16 | 2 | 26.90 | 1 | 27.30 | 27.30 | 1 | 9,568 | 0.01% |
|
| 2018/01/09 | 5 | 27.00 | 2 | 26.75 | 26.75 | 3 | 9,912 | 0.03% |
|
| 2018/01/08 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 10,189 | 0.01% |
|