• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    2,455張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光洋科 (1785)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27258.1000.0058.1027,7450.03%
2025/02/21260.0500.0060.3027,8360.03%
2025/02/20159.50159.4059.0007,8980.00%
2025/02/1900.00259.8059.50-28,097-0.02%
2025/02/17158.2000.0058.2018,1970.01%
2025/02/14157.8000.0057.8018,3040.01%
2025/02/13258.2000.0058.2028,3950.02%
2025/02/12158.5000.0058.2018,4430.01%
2025/02/11358.8000.0058.4038,5460.04%
2025/02/07260.40160.2060.3018,8130.01%
2025/01/16159.3000.0060.4019,6380.01%
2025/01/1500.00258.6058.20-29,741-0.02%
2025/01/14257.40156.7058.9019,8010.01%
2025/01/13156.10356.6356.10-210,037-0.02%
2025/01/10158.7000.0059.40110,2730.01%
2025/01/09260.3000.0059.10210,3340.02%
2025/01/08161.2000.0061.20110,3830.01%
2025/01/07462.18762.6661.60-310,465-0.03%
2025/01/06261.2000.0061.40210,6480.02%
2025/01/03160.8000.0060.10110,7030.01%
2025/01/02360.7300.0060.70310,7260.03%
2024/12/31462.35162.7062.70310,7510.03%
2024/12/27261.5000.0061.20210,9830.02%
2024/12/2600.00261.9061.70-211,074-0.02%
2024/12/23163.70162.6062.60012,1590.00%
2024/12/1900.00461.1561.50-412,830-0.03%
2024/12/184.562.64463.0062.400.513,6500.00%
2024/12/17364.2300.0064.10314,4490.02%
2024/12/161667.201165.1764.30515,4010.03%
2024/12/131167.2510.167.7967.700.916,0680.01%
2024/12/12868.09967.0066.60-116,240-0.01%
2024/12/11667.359.167.9667.80-3.116,150-0.02%
2024/12/1011.168.76867.3467.303.115,9230.02%
2024/12/092069.192168.4568.40-115,591-0.01%
2024/12/061167.1612.567.6267.70-1.514,765-0.01%
2024/12/050.263.80564.0664.50-4.814,035-0.03%
2024/12/04263.70263.4063.30014,0840.00%
2024/12/03663.501263.2663.30-614,369-0.04%
2024/11/2900.001.958.4959.50-1.915,583-0.01%
2024/11/28258.8000.0058.70216,4850.01%
2024/11/22161.3000.0060.70116,8780.01%
2024/11/2100.00260.2060.50-217,085-0.01%
2024/11/19159.5000.0060.00117,7010.01%
2024/11/182.158.88160.3057.301.118,3580.01%
2024/11/153.160.7000.0061.303.118,4290.02%
2024/11/14161.70161.3060.90018,8550.00%
2024/11/13463.45263.1062.50219,1550.01%
2024/11/12563.52463.8063.90119,2710.01%
2024/11/11265.60265.6065.60019,2660.00%
2024/11/08265.802.366.1966.00-0.319,3680.00%
2024/11/07465.60566.5665.70-119,491-0.01%
2024/11/062.365.67965.9366.10-6.719,474-0.03%
2024/11/05365.03364.9764.60019,6850.00%
2024/11/04163.50263.1564.20-119,935-0.01%
2024/11/01460.90561.3462.40-120,1560.00%
2024/10/2800.00163.6063.90-120,3320.00%
2024/10/250.564.70264.7065.00-1.520,384-0.01%
2024/10/242265.09865.0864.901420,5790.07%
2024/10/23766.40667.2266.20120,6290.00%
2024/10/22566.30265.8066.60320,6400.01%
2024/10/21164.90264.6065.60-120,8800.00%
2024/10/18566.96966.5664.20-421,531-0.02%
2024/10/17865.46665.4266.10221,7430.01%
2024/10/16362.73462.7363.10-121,7720.00%
2024/10/15264.20463.8863.70-222,077-0.01%
2024/10/14263.0000.0062.80222,3030.01%
2024/10/113165.312763.6463.40422,7380.02%
2024/10/0800.00163.9064.50-124,0970.00%
2024/10/04765.147.264.5363.20-0.226,9840.00%
2024/10/01165.00265.6066.10-128,4100.00%
2024/09/27667.55266.8566.40430,9390.01%
2024/09/2613.170.061369.8167.300.131,2290.00%
2024/09/25367.70567.8268.20-231,016-0.01%
2024/09/242.167.87667.3867.10-431,265-0.01%
2024/09/232070.791869.7368.00231,7220.01%
2024/09/2013.270.281070.3169.303.232,0830.01%
2024/09/192469.5333.269.5870.10-9.232,738-0.03%
2024/09/1825.569.122568.8267.200.533,3810.00%
2024/09/1644.266.905466.8467.50-9.933,291-0.03%
2024/09/131964.132663.3464.20-732,958-0.02%
2024/09/12460.48660.6760.30-233,337-0.01%
2024/09/10558.284.358.3358.200.734,2360.00%
2024/09/091159.55459.7059.70734,4980.02%
2024/09/06461.00461.0061.00035,3030.00%
2024/09/05162.10661.2261.00-535,237-0.01%
2024/09/04662.081.461.5961.204.635,1240.01%
2024/09/0315.366.71666.7866.109.334,8540.03%
2024/09/0220.468.3935.368.1468.30-14.934,520-0.04%
2024/08/302666.223266.2566.20-633,567-0.02%
2024/08/2900.00161.9062.90-132,7350.00%
2024/08/28163.1000.0062.90132,7710.00%
2024/08/27162.90462.9363.10-332,892-0.01%
2024/08/26863.931464.2463.10-633,215-0.02%
2024/08/23361.50562.5263.30-233,316-0.01%
2024/08/2200.00363.5762.70-333,218-0.01%
2024/08/211664.391464.9165.00232,9940.01%
2024/08/203565.3136.465.1965.20-1.432,6950.00%
2024/08/1914.463.3800.0062.9014.432,0980.04%
2024/08/167.363.421963.5562.90-11.732,031-0.04%
2024/08/151561.911760.7062.90-231,861-0.01%
2024/08/142060.021660.6859.80431,6420.01%
2024/08/13258.30258.6058.90031,5160.00%
2024/08/128.157.86658.0758.702.131,5070.01%
2024/08/09258.65558.1858.20-331,370-0.01%
2024/08/081357.98258.0057.701131,1360.04%
2024/08/072559.9119.159.8059.605.931,0120.02%
2024/08/062255.582855.9157.30-630,666-0.02%
2024/08/0510.156.442356.5255.60-12.930,313-0.04%
2024/08/02361.90361.6061.40030,0550.00%
2024/08/0110.564.68563.9663.505.529,9540.02%
2024/07/3100.00763.3663.20-729,836-0.02%
2024/07/30262.8518.561.3063.00-16.529,745-0.06%
2024/07/299.162.42761.5160.902.129,6330.01%
2024/07/265.161.98462.6563.001.129,3780.00%
2024/07/237.264.89465.2864.903.229,1870.01%
2024/07/229.663.581064.7463.20-0.428,9740.00%
2024/07/1939.166.8913.367.8565.0025.828,5850.09%
2024/07/181571.101771.5171.40-227,870-0.01%
2024/07/1724.172.041572.0471.509.127,3800.03%
2024/07/168.171.821970.7470.20-10.927,095-0.04%
2024/07/151371.991672.5471.10-326,835-0.01%
2024/07/1216.573.205.173.4572.2011.426,5570.04%
2024/07/1117.575.301674.9474.901.526,1620.01%
2024/07/104674.9344.274.7974.001.825,5970.01%
2024/07/094273.882272.6371.902025,0820.08%
2024/07/0880.775.459474.7573.40-13.324,072-0.06%
2024/07/055072.3643.273.0075.306.822,2090.03%
2024/07/04111.969.3411169.7968.500.920,7460.00% 大買/大賣/
2024/07/0341.866.888.366.1666.8033.519,0860.18%
2024/07/0222.164.15864.4563.1014.118,2790.08%
2024/07/0117.164.291764.5864.000.117,7100.00%
2024/06/281965.621566.0365.30417,4120.02%
2024/06/272666.881167.7665.301517,0790.09%
2024/06/263167.911868.2267.501316,6650.08%
2024/06/254366.5765.264.3269.00-22.216,317-0.14%
2024/06/2449.167.916268.1866.50-12.914,978-0.09%
2024/06/213763.773863.2666.20-113,527-0.01%
2024/06/206460.215960.4260.20512,6740.04%
2024/06/196858.7057.159.0458.0010.912,2490.09%
2024/06/1800.00956.7956.60-911,938-0.08%
2024/06/171656.202756.0255.70-1112,113-0.09%
2024/06/14353.571053.2752.20-711,714-0.06%
2024/06/133352.433452.9253.40-111,331-0.01%
2024/06/053.247.72347.7047.750.210,3500.00%
2024/06/04148.80549.3048.90-410,442-0.04%
2024/06/0300.00549.4548.85-510,868-0.05%
2024/05/31249.08549.3149.75-310,827-0.03%
2024/05/30751.3400.0050.40710,7030.07%
2024/05/2900.001050.3550.30-1010,433-0.10%
2024/05/284.548.538.248.4948.15-3.710,051-0.04%
2024/05/27447.7400.0047.6549,9490.04%
2024/05/231.147.1800.0047.101.19,9460.01%
2024/05/2200.00747.0047.80-79,843-0.07%
2024/05/21946.61346.3346.9569,7060.06%
2024/05/20144.2000.0044.5019,4980.01%
2024/05/171.344.1200.0043.801.39,3420.01%
2024/05/16145.40145.5044.9009,3250.00%
2024/05/150.144.6000.0044.600.19,4910.00%
2024/05/130.343.80443.9144.20-3.89,630-0.04%
2024/05/10142.5000.0042.9519,5820.01%
2024/05/09243.0000.0043.0029,5510.02%
2024/05/0800.00144.4544.45-19,508-0.01%
2024/05/063.343.2500.0043.153.39,4330.03%
2024/05/03243.4000.0043.4029,3910.02%
2024/04/293.144.27144.3545.002.19,4050.02%
2024/04/25144.30144.6044.4009,3680.00%
2024/04/22444.85244.5844.2029,2740.02%
2024/04/194.246.20346.4846.251.29,1650.01%
2024/04/182.448.080.247.8047.802.38,9990.03%
2024/04/173.248.6300.0048.953.28,8920.04%
2024/04/16347.7312.247.9047.30-9.28,740-0.10%
2024/04/155.250.72152.0048.754.28,5110.05%
2024/04/1200.00449.4348.75-48,019-0.05%
2024/04/1112.148.05148.2048.1011.17,9090.14%
2024/04/10149.95149.5549.0507,8080.00%
2024/04/091049.751349.4449.60-37,656-0.04%
2024/04/08848.34248.3048.7067,4330.08%
2024/04/033.447.40147.8047.902.47,2620.03%
2024/04/0200.00148.1547.85-17,177-0.01%
2024/04/01149.3000.0048.5517,0640.01%
2024/03/291349.521349.1949.5506,8950.00%
2024/03/288.151.9420.250.6249.55-12.16,529-0.19%
2024/03/2711.249.83348.2550.108.25,9850.14%
2024/03/265.148.532.249.1447.402.95,7320.05%
2024/03/252.548.34448.8948.60-1.65,586-0.03%
2024/03/222.349.39349.8549.00-0.75,434-0.01%
2024/03/211651.273450.6950.00-185,201-0.35%
2024/03/204549.502149.2949.55244,6240.52%
2024/03/1900.00246.2546.25-23,990-0.05%
2024/03/18144.75544.7044.95-43,809-0.10%
2024/03/14143.4500.0044.2513,7200.03%
2024/03/130.344.0000.0043.700.33,6890.01%
2024/03/11443.16243.3042.9023,6080.06%
2024/03/084.444.09644.5544.00-1.73,594-0.05%
2024/03/071448.48947.2946.2053,4650.14%
2024/03/06145.10345.4245.90-22,950-0.07%
2024/03/05344.821144.9544.85-82,880-0.28%
2024/03/04845.33145.0045.3072,7970.25%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章