台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    13,309
  • 產業
    上市 半導體類股
  • 2735人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00127.3027.00-134,9570.00%
2024/03/27126.8500.0026.95136,7550.00%
2024/03/265427.343827.9627.101637,2760.04%
2024/03/25127.1500.0027.45136,9530.00%
2024/03/221627.833427.8127.50-1837,245-0.05%
2024/03/2130.627.512427.5827.706.637,9150.02%
2024/03/201426.33126.1026.051338,1340.03%
2024/03/19126.7500.0026.60138,1270.00%
2024/03/18126.5000.0026.90138,1040.00%
2024/03/15626.65226.7826.50438,2930.01%
2024/03/14326.6800.0026.80338,3280.01%
2024/03/131027.0600.0026.801038,3620.03%
2024/03/12127.4000.0027.50138,0200.00%
2024/03/11727.67427.6827.45338,0230.01%
2024/03/084827.515128.1627.60-337,934-0.01%
2024/03/072328.342728.1627.65-437,354-0.01%
2024/03/061027.2600.0027.201036,3620.03%
2024/03/0538.827.47427.5527.5534.837,1600.09%
2024/03/042327.853528.1627.75-1237,708-0.03%
2024/03/017.427.7900.0027.707.437,6340.02%
2024/02/29127.65127.7027.95037,7360.00%
2024/02/271327.60628.0427.45737,7080.02%
2024/02/26527.55327.4827.55237,5640.01%
2024/02/23727.9000.0027.65737,6070.02%
2024/02/2200.00827.8927.90-837,519-0.02%
2024/02/2100.00227.7027.70-237,721-0.01%
2024/02/20227.3300.0027.30238,0220.01%
2024/02/1900.00627.6827.70-639,455-0.02%
2024/02/16627.07326.8827.15342,6730.01%
2024/02/151226.3700.0026.351243,0620.03%
2024/02/05127.102.527.1027.10-1.542,3570.00%
2024/02/024.427.151.627.2027.052.842,2820.01%
2024/01/31127.4500.0027.20142,3260.00%
2024/01/301027.51127.7027.35942,2420.02%
2024/01/29827.66227.9027.90642,3530.01%
2024/01/26227.80228.3528.00042,4180.00%
2024/01/25128.1000.0027.85142,0900.00%
2024/01/24728.16428.6127.90341,7070.01%
2024/01/239.128.152528.1928.15-15.941,540-0.04%
2024/01/22627.72327.9827.90341,0050.01%
2024/01/19827.76927.7127.65-140,8280.00%
2024/01/181227.121227.3127.50041,2820.00%
2024/01/171027.141027.5926.85040,7590.00%
2024/01/1636.428.343.328.3828.1033.239,6610.08%
2024/01/152728.481028.8529.001739,2130.04%
2024/01/12227.8000.0027.95238,6250.01%
2024/01/111227.8600.0027.851238,8030.03%
2024/01/10327.90428.0928.10-139,0100.00%
2024/01/09228.25528.4328.10-339,399-0.01%
2024/01/08828.62828.4628.55040,5790.00%
2024/01/051229.003728.9528.85-2540,571-0.06%
2024/01/041429.12129.5029.101341,5430.03%
2024/01/0315.229.34529.4229.3510.242,4680.02%
2024/01/024930.04830.5230.004142,6260.10%
2023/12/2938.430.821931.1730.4519.442,3950.05%
2023/12/284630.817930.8230.75-3340,897-0.08%
2023/12/272929.8374.429.8429.75-45.438,468-0.12%
2023/12/26928.911728.8028.95-836,964-0.02%
2023/12/252228.394428.3828.20-2236,688-0.06%
2023/12/2218629.3613028.9028.505636,5320.15% 大買/大賣/
2023/12/211028.504.328.4828.405.734,7940.02%
2023/12/2000.001327.9827.90-1334,184-0.04%
2023/12/191628.1300.0027.851633,9220.05%
2023/12/18928.774328.9528.55-3433,427-0.10%
2023/12/151328.747528.5128.55-6232,223-0.19%
2023/12/141328.00727.7927.55630,9090.02%
2023/12/12227.60427.9027.45-231,352-0.01%
2023/12/11627.68727.6527.80-131,2510.00%
2023/12/0800.00127.3027.40-131,0370.00%
2023/12/073527.01227.0027.003330,8950.11%
2023/12/067.427.3100.0027.207.430,6920.02%
2023/12/057.527.52427.5527.453.530,5450.01%
2023/12/041.328.180.328.1028.10130,3800.00%
2023/12/012228.06328.0028.101930,3810.06%
2023/11/3011.328.244.328.8128.357.130,5650.02%
2023/11/29628.2639.228.3428.45-33.229,773-0.11%
2023/11/28127.00327.4527.85-229,616-0.01%
2023/11/27126.8000.0026.80129,5040.00%
2023/11/24127.4000.0027.40129,6850.00%
2023/11/2300.004027.6027.50-4029,608-0.14%
2023/11/22327.58827.6127.60-529,536-0.02%
2023/11/211327.6722.427.9127.80-9.429,424-0.03%
2023/11/206.627.97527.9827.851.629,3930.01%
2023/11/176.327.67527.7127.651.329,0930.00%
2023/11/1636.228.366828.3327.65-31.828,699-0.11%
2023/11/155628.4780.228.1428.60-24.227,228-0.09%
2023/11/14626.001125.9426.20-523,784-0.02%
2023/11/13125.35125.4025.50023,2060.00%
2023/11/10225.0000.0025.00223,2560.01%
2023/11/093825.2100.0025.103823,4480.16%
2023/11/081325.6800.0025.401323,9070.05%
2023/11/07125.40325.5025.40-223,891-0.01%
2023/11/06625.903425.9925.85-2823,980-0.12%
2023/11/03225.30125.3025.35124,0020.00%
2023/11/0200.00325.4025.55-324,017-0.01%
2023/11/01425.25225.1024.95224,0750.01%
2023/10/3157.225.171325.2724.9544.225,6740.17%
2023/10/30425.291025.3225.35-625,614-0.02%
2023/10/27624.68224.6024.60425,9220.02%
2023/10/261324.991.325.1324.6511.727,6130.04%
2023/10/25226.0000.0025.80227,5390.01%
2023/10/24125.90125.8526.05027,8840.00%
2023/10/23126.0000.0025.85127,9990.00%
2023/10/20826.00526.0526.05328,0150.01%
2023/10/19325.93326.2026.40027,9840.00%
2023/10/185.325.98526.1025.950.328,2120.00%
2023/10/176.226.47226.7326.604.227,8070.01%
2023/10/162426.11626.1826.051827,5120.07%
2023/10/131028.52428.5128.35626,3030.02%
2023/10/121928.9224.228.7928.90-5.226,443-0.02%
2023/10/11727.822527.8927.95-1825,404-0.07%
2023/10/064027.292727.1327.451325,3950.05%
2023/10/05626.45726.6326.75-125,2480.00%
2023/10/04625.510.325.5525.505.724,9720.02%
2023/10/033.325.95126.3025.852.324,9750.01%
2023/10/02125.6000.0025.60125,3010.00%
2023/09/28425.53525.3925.30-125,3520.00%
2023/09/27226.20225.7525.75025,2200.00%
2023/09/26425.8800.0025.70425,2590.02%
2023/09/253126.303126.7026.20025,2410.00%
2023/09/21126.5000.0026.50127,5140.00%
2023/09/2031.327.24526.7726.5026.327,6040.10%
2023/09/1900.00727.9727.85-728,054-0.02%
2023/09/18627.931.528.0027.804.528,5590.02%
2023/09/15627.981827.9828.15-1228,753-0.04%
2023/09/14127.3000.0027.30128,2740.00%
2023/09/13226.9500.0026.95228,5730.01%
2023/09/12126.60326.8326.90-228,978-0.01%
2023/09/111326.4100.0026.451329,2690.04%
2023/09/08226.85226.8326.70029,7220.00%
2023/09/0700.00127.2026.90-130,2650.00%
2023/09/06426.83126.8526.85330,6700.01%
2023/09/051427.202127.2427.20-731,056-0.02%
2023/09/04227.05426.9527.15-231,662-0.01%
2023/09/0118.527.053726.8927.10-18.531,756-0.06%
2023/08/313026.403026.8026.35031,7150.00%
2023/08/30426.34226.4326.30232,1570.01%
2023/08/25125.8500.0025.75134,0730.00%
2023/08/241626.181326.2026.25334,3560.01%
2023/08/23125.70125.4025.70035,2190.00%
2023/08/22125.6000.0025.25135,2520.00%
2023/08/21125.20125.2025.50035,5370.00%
2023/08/18925.98725.5925.65235,6760.01%
2023/08/16225.6800.0025.65236,1870.01%
2023/08/15326.10226.4026.15136,6490.00%
2023/08/14525.53725.5425.45-237,137-0.01%
2023/08/11326.8000.0026.80336,8970.01%
2023/08/10226.90526.7826.80-336,971-0.01%
2023/08/093326.90227.1027.053136,8850.08%
2023/08/087.227.1700.0027.107.236,5860.02%
2023/08/049.226.89127.2527.258.236,4760.02%
2023/08/02728.391628.5228.10-934,905-0.03%
2023/08/011129.734129.4529.30-3034,678-0.09%
2023/07/318629.9253.929.7029.3532.134,4610.09%
2023/07/281528.464728.5328.60-3232,833-0.10%
2023/07/271428.04927.9928.20532,4580.02%
2023/07/26226.9000.0026.80232,3900.01%
2023/07/25227.10427.3127.15-233,063-0.01%
2023/07/24227.2800.0027.25233,4060.01%
2023/07/212827.12127.0027.452733,5770.08%
2023/07/20227.7000.0027.80233,3110.01%
2023/07/19228.381028.0627.95-833,387-0.02%
2023/07/188.428.2900.0028.258.433,4880.03%
2023/07/17228.9819.429.0228.80-17.433,443-0.05%
2023/07/14628.49528.7028.35133,1120.00%
2023/07/131928.922228.8528.60-333,055-0.01%
2023/07/122528.092127.9627.90432,0880.01%
2023/07/11527.491927.2727.50-1431,809-0.04%
2023/07/07226.50226.4526.40032,4060.00%
2023/07/06227.3500.0027.25233,0170.01%
2023/07/0500.00127.5027.45-133,9540.00%
2023/07/0400.00627.3227.50-634,773-0.02%
2023/07/031827.5800.0027.401835,6890.05%
2023/06/3011.527.5010.227.6527.451.337,7170.00%
2023/06/295328.782628.9728.502737,6640.07%
2023/06/28227.2800.0027.20236,2520.01%
2023/06/27527.04427.0926.95136,2430.00%
2023/06/261127.881027.7528.00135,9590.00%
2023/06/211228.281028.7528.95236,3020.01%
2023/06/201228.931228.8528.85035,8950.00%
2023/06/191828.751028.5028.55835,8260.02%
2023/06/161728.852229.3829.20-535,664-0.01%
2023/06/152229.453529.4229.10-1335,434-0.04%
2023/06/141529.012929.1729.25-1435,395-0.04%
2023/06/131629.253129.0628.95-1535,053-0.04%
2023/06/121228.72328.3228.60934,5950.03%
2023/06/091527.852627.9728.10-1134,330-0.03%
2023/06/0822.427.291127.3427.2011.434,2300.03%
2023/06/07328.42228.8528.60134,1070.00%
2023/06/061028.731128.6828.70-134,4790.00%
2023/06/053528.533628.5528.15-134,4920.00%
2023/06/024728.413428.0528.501334,4320.04%
2023/06/01926.39226.5526.60733,8010.02%
2023/05/312426.833026.8226.65-636,137-0.02%
2023/05/301026.602026.5726.70-1037,493-0.03%
2023/05/291727.008926.9226.90-7237,521-0.19%
2023/05/26926.29826.1426.05136,7650.00%
2023/05/253126.222326.1326.05836,8480.02%
2023/05/24425.79326.0526.00136,8100.00%
2023/05/23325.67425.7325.50-136,8920.00%
2023/05/22626.001526.5425.80-937,053-0.02%
2023/05/191525.792425.9326.00-936,978-0.02%
2023/05/182225.374825.4525.80-2637,021-0.07%
2023/05/17524.63424.5824.65136,5650.00%
2023/05/16124.10124.1524.10036,4040.00%
2023/05/15423.51623.5023.50-236,374-0.01%
2023/05/121223.8000.0023.901236,6770.03%
2023/05/111223.8000.0023.751237,3080.03%
2023/05/10123.9500.0024.25137,5110.00%
2023/05/09224.58124.4524.50137,5810.00%
2023/05/08124.4500.0024.50137,7680.00%
2023/05/05224.55324.5824.65-138,0000.00%
2023/05/03425.23925.1925.25-539,361-0.01%
2023/05/023325.631825.5625.551539,3120.04%
2023/04/281326.271026.0525.95339,3290.01%
2023/04/271225.31825.2425.50438,4990.01%
2023/04/26324.5300.0024.75338,0720.01%
2023/04/251725.211425.0124.60337,8450.01%
2023/04/24425.18425.3425.25037,5320.00%
2023/04/211325.091225.3425.05137,4250.00%
2023/04/20525.45625.6325.50-137,4500.00%
2023/04/19326.00925.9025.80-637,344-0.02%
2023/04/182726.321625.9526.001137,2110.03%
2023/04/171626.41226.2526.551437,2120.04%
2023/04/14426.18226.2826.25236,9960.01%
2023/04/131826.601226.6226.40636,6770.02%
2023/04/123826.851726.8826.902136,2200.06%
2023/04/113926.993727.2326.90235,7810.01%
2023/04/105426.783826.7226.401634,8180.05%
2023/04/072026.394326.4126.50-2333,724-0.07%
2023/04/063725.7658.125.7725.60-21.132,709-0.06%
2023/03/3168.126.4210726.6026.50-3931,690-0.12% 大賣/
2023/03/302425.375425.3725.25-3029,508-0.10%
2023/03/291024.7510.324.4524.50-0.328,7430.00%
2023/03/28624.94224.7024.65428,7700.01%
2023/03/271425.532225.5625.10-828,641-0.03%
2023/03/243625.4359.525.5125.55-23.528,218-0.08%
2023/03/23524.68224.7524.70327,0630.01%
2023/03/22224.50624.7024.50-427,132-0.01%
2023/03/2116.524.66224.6524.6014.527,1000.05%
2023/03/2000.002624.4024.40-2626,812-0.10%
2023/03/17324.07224.3323.90126,7120.00%
2023/03/166.323.8900.0024.006.326,5920.02%
2023/03/143524.041024.2023.852526,7820.09%
2023/03/13124.45524.3424.45-426,642-0.02%
2023/03/103324.110.424.1024.1032.626,3760.12%
2023/03/093125.402525.3125.10626,0660.02%
2023/03/08225.10224.9525.10025,6470.00%
2023/03/07224.7000.0024.90225,2940.01%
2023/03/062825.198.125.4025.1519.924,7390.08%
2023/03/03104.525.408624.9325.6018.523,6580.08% 大買/
2023/03/0218.224.072523.9124.00-6.821,123-0.03%
2023/03/01522.4800.0022.50519,2320.03%
2023/02/2400.00423.3423.05-418,895-0.02%
2023/02/2300.00123.2523.05-118,644-0.01%
2023/02/223423.07123.2023.053318,6400.18%
2023/02/21423.751223.7423.65-818,479-0.04%
2023/02/20623.762023.7023.85-1418,422-0.08%
2023/02/17823.215023.4323.15-4218,149-0.23%
2023/02/162023.251223.1723.40818,0560.04%
2023/02/15722.4200.0022.35717,9810.04%
2023/02/14522.60822.5422.50-317,859-0.02%
2023/02/133122.08722.1122.352417,9520.13%
2023/02/10722.51222.3522.35517,9740.03%
2023/02/092623.083323.0822.90-717,722-0.04%
2023/02/0800.003522.7522.70-3517,056-0.21%
2023/02/07222.0500.0022.20216,7390.01%
2023/02/061522.8314.522.6522.500.516,4630.00%
2023/02/03123.504023.3423.25-3916,174-0.24%
2023/02/022323.212223.4123.60115,7970.01%
2023/02/01122.10422.0022.10-314,453-0.02%
2023/01/30121.70121.7521.80014,0750.00%
2023/01/1700.002020.9521.00-2013,801-0.14%
2023/01/16120.90120.7020.80013,8750.00%
2023/01/1200.00120.8520.85-114,197-0.01%
2023/01/11220.95820.9620.95-614,342-0.04%
2023/01/1000.003220.9420.90-3214,581-0.22%
2022/12/30219.6000.0019.60214,6990.01%
2022/12/2900.00119.3019.45-114,794-0.01%
2022/12/283119.5200.0019.453114,9710.21%
2022/12/272120.0700.0020.052114,9030.14%
2022/12/2300.00520.0520.10-515,178-0.03%
2022/12/212220.20120.1020.052115,7300.13%
2022/12/20420.50220.3520.35215,7430.01%
2022/12/19720.90120.7021.00615,7940.04%
2022/12/1400.00220.9321.15-215,667-0.01%
2022/12/13120.9500.0020.65115,5610.01%
2022/12/12120.50120.5020.95015,4460.00%
2022/12/09120.8000.0020.70115,6180.01%
2022/12/081221.0000.0020.801215,5380.08%
2022/12/071021.101021.1521.10015,4460.00%
2022/12/06721.5300.0021.20715,2570.05%
2022/12/053022.30122.3522.102915,0220.19%
2022/12/0200.00722.0722.00-715,010-0.05%
2022/12/011722.20522.0721.951214,9130.08%
2022/11/30121.15121.2521.20014,5720.00%
2022/11/29321.05120.9521.25214,3920.01%
2022/11/2500.00321.7021.65-314,440-0.02%
2022/11/2400.00421.6521.90-414,468-0.03%
2022/11/2300.00121.7021.55-114,503-0.01%
2022/11/22221.35821.4621.50-614,632-0.04%
2022/11/21121.60521.8521.45-414,712-0.03%
2022/11/18422.13621.8721.90-214,682-0.01%
2022/11/171521.90121.6521.851414,5590.10%
2022/11/16722.353322.3822.30-2614,310-0.18%
2022/11/151022.135922.0322.10-4914,006-0.35%
2022/11/141321.682.521.7621.7510.513,8750.08%
2022/11/113.322.052421.9321.85-20.813,581-0.15%
2022/11/101221.011120.8621.10113,0690.01%
2022/11/09120.802720.9521.00-2613,083-0.20%
2022/11/08220.70720.7420.40-512,963-0.04%
2022/11/0700.00820.5020.55-812,959-0.06%
2022/11/0400.00319.8520.20-313,008-0.02%
2022/11/0300.00120.1520.15-113,292-0.01%
2022/11/0200.00120.1020.10-113,787-0.01%
2022/10/31119.555.219.6019.50-4.214,298-0.03%
2022/10/28519.2500.0019.20514,2840.04%
2022/10/27219.58119.4519.80114,2770.01%
2022/10/26219.50119.4019.35114,3540.01%
2022/10/2500.00119.8519.85-114,247-0.01%
2022/10/2100.000.320.2520.05-0.314,2230.00%
2022/10/20219.90520.0020.50-314,414-0.02%
2022/10/19620.25420.4920.25214,2640.01%
2022/10/18320.75220.6520.80114,1980.01%
2022/10/1700.001019.4019.90-1014,210-0.07%
2022/10/141019.003019.4619.55-2014,263-0.14%
2022/10/131018.91118.7018.55914,3670.06%
2022/10/121019.5000.0019.501014,3780.07%
2022/10/1100.001419.3419.00-1414,491-0.10%
2022/10/070.520.40320.3520.20-2.514,475-0.02%
2022/10/051520.80120.7020.601414,8340.09%
2022/10/04520.3500.0020.45514,8470.03%
2022/10/03219.53119.6519.70114,8930.01%
2022/09/301219.62119.4519.751115,2550.07%
2022/09/2900.00419.1019.35-415,686-0.03%
2022/09/28119.001018.8518.60-916,083-0.06%
2022/09/271019.45519.2519.50516,6760.03%
2022/09/261519.3700.0019.101517,1560.09%
2022/09/231520.15520.1020.101017,8360.06%
2022/09/22620.170.120.1020.155.918,5070.03%
2022/09/217.120.3500.0020.357.118,5470.04%
2022/09/2000.000.120.5020.50-0.118,6150.00%
2022/09/191220.6300.0020.551218,6900.06%
2022/09/16520.8000.0020.70518,8320.03%
2022/09/150.121.25121.4521.30-0.918,9150.00%
2022/09/14120.90221.0821.25-119,166-0.01%
2022/09/13121.5000.0021.55119,3180.01%
2022/09/12621.611621.7521.60-1019,600-0.05%
2022/09/08221.18120.6021.20119,9050.01%
2022/09/071020.45120.5020.40920,1510.04%
2022/09/061720.531420.7520.50320,3510.01%
2022/09/05121.1000.0021.00120,3630.00%
2022/09/021421.4100.0021.201420,6540.07%
2022/09/01221.8300.0021.70220,8130.01%
2022/08/3000.00121.8021.85-120,8020.00%
2022/08/29621.71821.8221.75-220,824-0.01%
2022/08/2400.00121.8521.75-120,9840.00%
2022/08/22222.3500.0022.25221,3760.01%
2022/08/1900.0021.222.7522.75-21.221,398-0.10%
2022/08/1800.001022.3022.35-1021,426-0.05%
2022/08/170.222.301022.3522.45-9.821,656-0.05%
2022/08/16122.2500.0022.20121,8340.00%
2022/08/1500.00222.3022.45-221,950-0.01%
2022/08/12121.65121.8021.80022,1190.00%
2022/08/11421.30621.3721.30-222,482-0.01%
2022/08/10820.87120.9020.75723,1000.03%
2022/08/09921.401721.7821.45-823,020-0.03%
2022/08/0800.002522.7522.45-2522,910-0.11%
2022/08/052823.1600.0023.102822,8990.12%
2022/08/0300.005522.2622.30-5522,937-0.24%
2022/08/02522.4600.0022.15523,1900.02%
2022/08/01222.85922.7722.85-723,192-0.03%
2022/07/2800.00222.8022.70-223,919-0.01%
2022/07/27622.7800.0022.85624,1260.02%
2022/07/26222.65222.4522.55023,9710.00%
2022/07/2500.00122.9022.95-124,1090.00%
2022/07/225223.16222.8523.255024,2570.21%
2022/07/21122.55822.4822.90-724,402-0.03%
2022/07/20722.571022.4822.25-324,380-0.01%
2022/07/191121.80121.8521.951024,5000.04%
2022/07/131020.40120.4020.55925,5710.04%
2022/07/12420.0500.0019.70425,6250.02%
2022/07/08120.4000.0020.25127,1220.00%
2022/07/0700.00819.2919.75-827,313-0.03%
2022/07/06918.82319.4218.70628,0860.02%
2022/07/052019.461619.3319.60427,7950.01%
2022/07/041220.03520.2520.05727,3890.03%
2022/07/012320.58521.0020.051827,7550.06%
2022/06/30822.29221.7021.70628,3090.02%
2022/06/2900.001023.0023.15-1028,995-0.03%
2022/06/270.323.6500.0023.750.329,6700.00%
2022/06/24223.3500.0023.05229,9300.01%
2022/06/23323.08623.1023.00-330,180-0.01%
2022/06/22423.60122.8022.80330,8740.01%
2022/06/20323.8800.0023.65333,9930.01%
2022/06/17224.502.324.5524.75-0.334,0370.00%
2022/06/16726.05525.5225.45234,1440.01%
2022/06/156326.9800.0026.856335,1470.18%
2022/06/145027.0500.0027.205036,0030.14%
2022/06/131226.81726.7626.75536,1280.01%
2022/06/10227.8300.0027.85236,0490.01%
2022/06/09228.60128.6028.50136,0600.00%
2022/06/0800.00228.8528.80-236,384-0.01%
2022/06/02128.85429.0028.90-337,105-0.01%
2022/05/31528.85629.0029.30-137,4760.00%
2022/05/30129.0000.0029.10137,6920.00%
2022/05/2700.00828.5228.50-837,660-0.02%
2022/05/26128.5500.0028.25137,9930.00%
2022/05/25128.652228.4228.50-2138,292-0.05%
2022/05/24628.67728.2228.25-138,9920.00%
2022/05/20229.155229.0028.95-5040,397-0.12%
2022/05/19728.823728.9229.30-3041,439-0.07%
2022/05/181429.258829.3029.20-7443,499-0.17%
2022/05/17128.20228.3528.45-146,6590.00%
2022/05/16528.1000.0027.90547,9210.01%
2022/05/13127.5500.0027.80147,9880.00%
2022/05/12327.351327.8027.25-1049,039-0.02%
2022/05/11127.65127.6027.60049,3540.00%
2022/05/1020.227.55227.3027.6018.250,6150.04%
2022/05/090.127.65127.7027.20-0.951,1110.00%
2022/05/06327.801727.6827.85-1451,949-0.03%
2022/05/05728.0024.528.0128.25-17.551,793-0.03%
2022/05/042.727.1100.0027.252.751,5980.01%
2022/05/03127.30227.2827.35-151,5270.00%
2022/04/29927.59527.5527.25451,6050.01%
2022/04/28126.90226.7327.05-151,5410.00%
2022/04/27726.22425.8526.45351,4000.01%
2022/04/260.226.9000.0026.950.251,1480.00%
2022/04/253127.084127.0927.00-1051,359-0.02%
2022/04/2200.001227.9828.10-1251,204-0.02%
2022/04/21528.17528.3428.50051,1040.00%
2022/04/201628.161128.1728.25550,7100.01%
2022/04/192527.64927.5527.401650,5130.03%
2022/04/18326.60226.9327.25150,5120.00%
2022/04/1544.527.11227.1027.0042.550,4470.08%
2022/04/143.127.2600.0027.303.150,2180.01%
2022/04/131028.021228.1028.45-249,6420.00%
2022/04/1211.227.361127.2027.450.249,7200.00%
2022/04/113528.04228.4828.103349,0060.07%
2022/04/0840.528.71428.9528.6036.550,4300.07%
2022/04/073329.1100.0028.603353,7470.06%
2022/04/0625.529.0200.0029.2025.552,9070.05%
2022/04/016530.04330.6730.056251,7110.12%
2022/03/312531.520.531.2531.2024.550,6400.05%
2022/03/3016.132.08232.4031.6014.150,8590.03%
2022/03/29631.7600.0031.85650,7420.01%
2022/03/28931.5900.0031.55951,2120.02%
2022/03/2531.931.852131.8032.0510.951,4620.02%
2022/03/245532.532732.4832.202850,6240.06%
2022/03/2326.135.271335.3734.9013.148,1230.03%
2022/03/22734.29534.6334.30247,4270.00%
2022/03/212.435.161535.3434.95-12.647,303-0.03%
2022/03/182635.474135.4835.50-1547,163-0.03%
2022/03/174234.367634.6134.90-3445,975-0.07%
2022/03/16333.65633.5932.65-345,193-0.01%
2022/03/15333.48633.2933.25-345,138-0.01%
2022/03/14233.901533.8234.20-1345,339-0.03%
2022/03/1115.333.712133.1433.65-5.745,695-0.01%
2022/03/102233.10833.2333.301446,0250.03%
2022/03/0900.00132.0031.75-146,2870.00%
2022/03/08531.51231.5031.30347,5570.01%
2022/03/071832.57432.4432.351448,2470.03%
2022/03/047.834.252234.2033.85-14.249,923-0.03%
2022/03/032434.731334.6334.501150,3890.02%
2022/03/02733.391233.5433.75-550,736-0.01%
2022/03/01834.054.433.9534.003.651,0170.01%
2022/02/251733.253033.2733.00-1351,223-0.03%
2022/02/241633.176.332.9632.809.752,1710.02%
2022/02/231634.611534.7634.80153,4690.00%
2022/02/2217.333.822633.9234.15-8.753,294-0.02%
2022/02/214034.9326.334.9234.7513.752,8210.03%
2022/02/184935.4810235.6135.95-5352,485-0.10% 大賣/
2022/02/17133.635.2218035.4035.00-46.450,827-0.09% 大買/大賣/
2022/02/164233.446433.4833.85-2247,874-0.05%
2022/02/152932.441732.3732.151247,7380.03%
2022/02/142432.04132.2532.102347,9300.05%
2022/02/11933.141033.1733.10-147,2230.00%
2022/02/103833.18143.133.2633.30-105.147,156-0.22% 大賣/鉅額交易
2022/02/09832.582832.3932.55-2046,154-0.04%
2022/02/082531.853531.5631.85-1045,717-0.02%
2022/02/0700.00530.2330.40-545,247-0.01%
2022/01/26429.95430.2929.95045,7120.00%
2022/01/25129.30129.7529.60045,9670.00%
2022/01/242129.49229.3329.501945,9870.04%
2022/01/212330.040.330.1530.0022.746,2150.05%
2022/01/2000.00930.6730.75-946,435-0.02%
2022/01/1900.004130.4530.45-4146,717-0.09%
2022/01/18130.90430.8530.45-347,063-0.01%
2022/01/171.330.50230.4330.60-0.746,9030.00%
2022/01/142329.515629.4829.70-3347,055-0.07%
2022/01/13330.124.530.2130.10-1.547,0910.00%
2022/01/12329.58530.2730.10-247,4560.00%
2022/01/1136.530.10130.0030.0035.548,2470.07%
2022/01/10330.60530.6930.65-248,1260.00%
2022/01/07430.34430.3930.30048,2870.00%
2022/01/061030.55330.5030.65748,4620.01%
2022/01/052131.641431.3731.30748,4740.01%
2022/01/042431.932432.1031.70048,1170.00%
2022/01/0399.732.996032.5732.1039.747,7450.08%
2021/12/308433.5513233.0834.00-4846,047-0.10% 大賣/
2021/12/29831.7000.0031.65842,6790.02%
2021/12/28131.701031.7531.60-942,969-0.02%
2021/12/271031.5900.0031.401043,1630.02%
2021/12/248.331.764731.8531.65-38.743,390-0.09%
2021/12/23131.601631.4431.45-1543,117-0.03%
2021/12/224431.891931.9631.252543,4720.06%
2021/12/21531.215431.4630.95-4942,827-0.11%
2021/12/20430.81330.8030.55142,4930.00%
2021/12/173230.50230.6530.553042,6240.07%
2021/12/16530.99930.9930.80-442,963-0.01%
2021/12/15930.664530.3530.75-3643,444-0.08%
2021/12/144.530.091130.1029.90-6.544,350-0.01%
2021/12/131331.056330.8430.70-5044,148-0.11%
2021/12/101031.016.130.8830.903.944,1950.01%
2021/12/09631.524631.5031.40-4044,133-0.09%
2021/12/081131.864831.8931.45-3744,100-0.08%
2021/12/0740.631.433031.5531.5010.644,1270.02%
2021/12/0635.331.793131.8331.904.343,9070.01%
2021/12/032232.5216.532.4632.605.543,9530.01%
2021/12/0234.532.482032.3931.7514.543,6130.03%
2021/12/015632.276632.3732.40-1043,114-0.02%
2021/11/309932.206932.3532.053043,2190.07%
2021/11/29830.3632.530.3030.90-24.541,872-0.06%
2021/11/2616.530.431030.4830.156.542,1050.02%
2021/11/25231.182231.2031.15-2041,665-0.05%
2021/11/246631.004931.2031.251741,4940.04%
2021/11/2312031.567731.5631.304341,2650.10% 大買/
2021/11/226131.403531.3831.752640,4140.06%
2021/11/191429.934029.7929.70-2638,656-0.07%
2021/11/182130.492230.4830.55-138,5740.00%
2021/11/171730.752430.5430.30-738,480-0.02%
2021/11/161530.452830.5830.60-1338,004-0.03%
2021/11/154830.2112430.2030.15-7637,805-0.20% 大賣/
2021/11/123629.407029.4929.35-3437,740-0.09%
2021/11/11728.151128.4028.35-437,226-0.01%
2021/11/10728.071728.1628.35-1037,985-0.03%
2021/11/09528.181428.0828.15-939,953-0.02%
2021/11/085527.47327.3527.355241,4290.13%
2021/11/05826.851726.8426.85-943,345-0.02%
2021/11/0410826.6700.0026.5510843,7620.25% 大買/鉅額交易
2021/11/03326.851027.0827.25-744,168-0.02%
2021/11/022126.601426.4626.20745,7450.02%
2021/11/0100.002326.3826.35-2347,388-0.05%
2021/10/291626.374126.3426.30-2549,066-0.05%
2021/10/28726.231126.3926.15-450,575-0.01%
2021/10/271025.87625.6326.15452,4440.01%
2021/10/26326.021126.0526.10-854,632-0.01%
2021/10/25125.35325.5225.70-254,6870.00%
2021/10/22225.2300.0025.10256,0560.00%
2021/10/21125.05125.1525.00056,4020.00%
2021/10/20724.76824.8924.90-156,9600.00%
2021/10/191624.451024.6324.70657,5740.01%
2021/10/18125.90625.8525.50-557,499-0.01%
2021/10/15525.70925.8025.75-458,543-0.01%
2021/10/14325.221824.9925.20-1559,292-0.03%
2021/10/132324.732724.4924.00-460,366-0.01%
2021/10/121224.98225.2525.051060,7420.02%
2021/10/081225.621525.7725.55-361,8870.00%
2021/10/0700.00325.2825.50-366,3910.00%
2021/10/062825.141724.7824.751174,6120.01%
2021/10/051125.051125.1525.70075,8700.00%
2021/10/041525.12125.8525.051478,6350.02%
2021/10/012125.8224.525.7625.60-3.579,1990.00%
2021/09/30726.592926.6026.50-2279,468-0.03%
2021/09/2921.526.24726.3826.2514.579,6740.02%
2021/09/281027.22627.4327.15480,4610.00%
2021/09/271627.6400.0027.651681,5490.02%
2021/09/24127.40827.2927.35-782,123-0.01%
2021/09/232527.0911.126.9526.9513.982,7270.02%
2021/09/221226.79927.0327.35383,4680.00%
2021/09/174627.83327.7727.704384,0790.05%
2021/09/16828.75928.9228.70-187,4960.00%
2021/09/151228.9500.0028.901289,9380.01%
2021/09/14129.45629.5629.40-590,964-0.01%
2021/09/13429.89129.8529.70391,6290.00%
2021/09/10629.771329.8830.10-792,729-0.01%
2021/09/093529.454029.4029.40-593,644-0.01%
2021/09/081629.061429.1828.85294,1150.00%
2021/09/07630.23330.2330.15394,5950.00%
2021/09/0629.430.633031.0230.30-0.695,5750.00%
2021/09/031930.763530.7630.85-1697,333-0.02%
2021/09/022030.161030.1329.951096,9210.01%
2021/09/01630.1818.630.0430.55-12.697,031-0.01%
2021/08/31329.482429.4229.50-2196,931-0.02%
2021/08/30429.45329.4029.65197,4630.00%
2021/08/271229.08629.1929.15698,3330.01%
2021/08/262229.402429.7029.20-299,2510.00%
2021/08/25129.50829.6429.70-7100,540-0.01%
2021/08/241629.601429.5428.902102,8920.00%
2021/08/231129.391329.4229.50-2104,6010.00%
2021/08/201528.47428.6528.4011107,3250.01%
2021/08/193329.123529.1628.90-2108,0120.00%
2021/08/183629.51131.328.8630.10-95.3109,243-0.09% 大賣/
2021/08/177.628.85428.7328.753.6112,1450.00%
2021/08/161628.891729.0929.10-1112,4280.00%
2021/08/1315329.251929.1228.50134111,7030.12% 大買/鉅額交易
2021/08/126630.6130.830.8230.6535.2110,0520.03%
2021/08/118231.992032.4931.8562110,1320.06%
2021/08/102033.84833.9733.6512108,9800.01%
2021/08/092033.981034.2433.9510109,7860.01%
2021/08/0678.134.544634.6234.1032.1110,2770.03%
2021/08/054535.415635.4435.80-11109,968-0.01%
2021/08/042434.658334.9135.30-59110,404-0.05%
2021/08/033734.012033.9833.9517110,2390.02%
2021/08/024034.816934.9135.30-29110,429-0.03%
2021/07/305234.2010534.2034.20-53109,823-0.05% 大賣/
2021/07/29132.951232.3033.00-11108,812-0.01%
2021/07/283831.86331.9832.0035109,8770.03%
2021/07/273533.829.433.9333.6525.6110,3930.02%
2021/07/26933.983833.7533.75-29111,517-0.03%
2021/07/231533.317133.3133.55-56112,549-0.05%
2021/07/2217533.269432.7233.2081113,8520.07% 大買/
2021/07/2120.232.6310.132.2532.1010.1115,4530.01%
2021/07/201633.3014.133.2033.051.9117,5250.00%
2021/07/196033.901933.9934.0041117,9600.03%
2021/07/163834.861035.0135.0028119,6020.02%
2021/07/1510235.352235.4435.2080120,6610.07% 大買/
2021/07/14135.236.94163.536.7635.10-28.3121,265-0.02% 大買/大賣/
2021/07/1317237.3095.637.6038.0576.4119,7490.06% 大買/
2021/07/123235.4215.435.5735.0016.6114,4260.01%
2021/07/0911435.607035.8035.3044114,9470.04% 大買/
2021/07/082935.011335.4434.8516115,9760.01%
2021/07/072934.76634.9235.0023119,9420.02%
2021/07/061735.484235.4734.70-25128,126-0.02%
2021/07/052435.4537.235.4635.20-13.2135,042-0.01%
2021/07/025034.484534.3634.805135,2750.00%
2021/07/014434.303634.3034.008135,1770.01%
2021/06/304534.535834.6534.85-13136,510-0.01%
2021/06/297534.955935.1234.1016139,7260.01%
2021/06/286735.0210934.8834.90-42139,217-0.03% 大賣/
2021/06/25180.235.4012735.4934.6053.2138,9700.04% 大買/大賣/
2021/06/245333.989034.0234.45-37136,185-0.03%
2021/06/234233.154432.9133.50-2135,4320.00%
2021/06/223732.65832.8032.5029134,7130.02%
2021/06/216633.325433.4433.1012134,6080.01%
2021/06/185534.634234.5934.5513134,7920.01%
2021/06/176133.335633.4534.455134,1710.00%
2021/06/166734.305334.3433.6514134,8490.01%
2021/06/1561.434.818634.7835.00-24.6134,260-0.02%
2021/06/1118334.6813534.6334.2048133,3940.04% 大買/大賣/
2021/06/10433.636733.5833.50-63131,196-0.05%
2021/06/096533.114433.1732.9521130,9790.02%
2021/06/083034.221334.2333.7017131,4890.01%
2021/06/074534.025234.0834.10-7131,781-0.01%
2021/06/0419.133.992734.0133.95-7.9131,715-0.01%
2021/06/036134.6210234.6134.75-41132,009-0.03% 大賣/
2021/06/028634.565234.7133.9034131,8170.03%
2021/06/0114335.4615335.1634.50-10131,606-0.01% 大買/大賣/
2021/05/315734.0811134.1634.15-54130,897-0.04% 大賣/
2021/05/287533.763833.6833.8537130,2750.03%
2021/05/271731.2314.331.1931.202.7128,6470.00%
2021/05/266332.037932.0231.55-16129,060-0.01%
2021/05/2512331.8996.931.9631.9026.2129,0820.02% 大買/
2021/05/2431.229.322029.1929.9011.2128,2890.01%
2021/05/214.328.761028.7228.90-5.7129,8320.00%
2021/05/2037.428.532528.6428.0512.4133,0050.01%
2021/05/1940.728.615228.8128.85-11.3136,676-0.01%
2021/05/185027.861827.4928.2032140,8500.02%
2021/05/171525.91726.0125.658142,9720.01%
2021/05/144829.472529.0228.4523145,8730.02%
2021/05/1327.328.452328.3828.854.3145,3450.00%
2021/05/123429.4457.129.1428.25-23.1145,223-0.02%
2021/05/1118.231.1242.831.0030.55-24.6144,075-0.02%
2021/05/107633.2510133.3832.80-25143,691-0.02% 大賣/
2021/05/079533.3072.333.5833.9022.7142,9570.02%
2021/05/06731.112131.3330.85-14143,081-0.01%
2021/05/052332.50732.9131.4016142,6000.01%
2021/05/0451.332.8330.633.3033.6520.7142,9820.01%
2021/05/0363.434.2710734.1733.50-43.6143,520-0.03% 大賣/
2021/04/2938.236.023236.0835.706.2143,2280.00%
2021/04/286738.1726.738.1137.4540.3143,5960.03%
2021/04/272438.0844.238.1238.50-20.2143,362-0.01%
2021/04/2696.137.4410037.4537.40-3.9142,2010.00%
2021/04/2328.335.453235.5635.65-3.7141,6570.00%
2021/04/2245.235.276134.9034.25-15.8141,573-0.01%
2021/04/2143.536.632236.8336.4521.5139,7570.02%
2021/04/202736.8040.936.8236.70-13.9138,800-0.01%
2021/04/1917537.02213.636.8836.00-38.6139,029-0.03% 大買/大賣/
2021/04/16208.335.1823135.3635.80-22.7137,639-0.02% 大買/大賣/
2021/04/1541.334.042334.1034.1018.3138,8170.01%
2021/04/1460.234.0769.334.1434.80-9.1138,975-0.01%
2021/04/13218.335.8025635.7134.05-37.7137,889-0.03% 大買/大賣/
2021/04/12144.535.1211935.3934.8525.5135,2830.02% 大買/大賣/
2021/04/0910332.86178.433.4634.30-75.4130,146-0.06% 大買/大賣/
2021/04/081130.7125.130.6731.20-14.1129,813-0.01%
2021/04/073129.971529.9230.1516134,7750.01%
2021/04/0668.230.715130.7930.1517.2140,5950.01%
2021/04/013430.6889.130.4130.60-55.1143,913-0.04%
2021/03/3113.429.481929.4429.50-5.6144,3990.00%
2021/03/302429.763729.7429.60-13149,139-0.01%
2021/03/2937.129.614329.6429.80-5.9149,6980.00%
2021/03/264428.973428.8029.1010149,9830.01%
2021/03/25727.77127.8527.956150,4480.00%
2021/03/24928.12128.2528.008151,4290.01%
2021/03/2353.528.8844.528.9828.409152,2910.01%
2021/03/22328.131427.8228.35-11153,789-0.01%
2021/03/19927.59527.6428.204154,7950.00%
2021/03/18328.301728.4928.30-14155,192-0.01%
2021/03/17428.35428.3128.150157,4880.00%
2021/03/16328.32928.2428.20-6161,0980.00%
2021/03/1510.527.95627.9027.904.5163,3520.00%
2021/03/122928.352428.3628.205167,9570.00%
2021/03/119.527.845527.9728.20-45.5173,341-0.03%
2021/03/102627.02526.9726.8521177,3700.01%
2021/03/092226.6218.226.7326.553.8181,0100.00%
2021/03/082027.692027.7727.100188,1560.00%
2021/03/052727.562727.4427.400192,7470.00%
2021/03/0446.228.593128.4428.2515.2192,9780.01%
2021/03/031529.4814.329.6629.600.8192,7150.00%
2021/03/022530.7137.331.2429.95-12.3191,772-0.01%
2021/02/263030.6724330.7030.55-213192,576-0.11% 大賣/鉅額交易
2021/02/254731.4451.231.4231.45-4.2193,8470.00%
2021/02/24273.131.6125230.8630.7021.1194,3300.01% 大買/大賣/
2021/02/23128.730.8325131.3431.70-122.3192,360-0.06% 大買/大賣/鉅額交易
2021/02/2224031.7823431.2830.906190,0010.00% 大買/大賣/
2021/02/19441.330.4918030.3530.45261.3186,6430.14% 大買/大賣/鉅額交易
2021/02/18324.230.2734730.5031.50-22.8182,784-0.01% 大買/大賣/
2021/02/1714329.4798.129.3929.0544.9177,6430.03% 大買/
2021/02/0517128.608828.5128.3083176,1230.05% 大買/
2021/02/041227.925827.9927.90-46172,763-0.03%
2021/02/035427.7710027.9827.80-46172,451-0.03%
2021/02/022327.683627.6927.35-13171,524-0.01%
2021/02/014926.9710626.8927.45-57170,562-0.03% 大賣/
2021/01/295126.855727.0126.45-6170,8250.00%
2021/01/2811126.683926.6726.5072170,4680.04% 大買/
2021/01/273227.8842.527.8627.80-10.4170,602-0.01%
2021/01/269928.166728.0427.7032172,0340.02%
2021/01/2515628.4015528.4028.801170,8420.00% 大買/大賣/
2021/01/226527.658327.6828.00-18169,732-0.01%
2021/01/2111127.1615227.0427.00-41170,471-0.02% 大買/大賣/
2021/01/204226.7581.226.5926.25-39.2171,041-0.02%
2021/01/1920.226.496626.3126.60-45.8173,155-0.03%
2021/01/18141.425.354225.5125.7599.4179,0720.06% 大買/
2021/01/154228.054027.8627.502182,5150.00%
2021/01/142928.373828.4728.45-9185,7410.00%
2021/01/131627.901927.7927.70-3185,3660.00%
2021/01/124327.6246.528.0727.30-3.5184,4970.00%
2021/01/1189.528.6087.228.7628.452.3182,5040.00%
2021/01/0817728.9116928.9329.008181,1300.00% 大買/大賣/
2021/01/075627.438027.8627.60-24177,275-0.01%
2021/01/0676.228.0164.427.7727.3511.8176,3800.01%
2021/01/0513828.3614728.4328.45-9174,775-0.01% 大買/大賣/
2021/01/04193.428.3721428.4228.00-20.6174,629-0.01% 大買/大賣/
2020/12/31383.129.87266.129.5929.05117171,4560.07% 大買/大賣/鉅額交易
2020/12/3039129.55413.129.3929.90-22.1165,316-0.01% 大買/大賣/
2020/12/29313.229.6132629.2828.40-12.8159,360-0.01% 大買/大賣/
2020/12/2830028.5731028.7129.35-10154,236-0.01% 大買/大賣/
2020/12/25394.126.4328326.5226.70111.1149,7560.07% 大買/大賣/鉅額交易
2020/12/2423325.61267.325.5525.80-34.3147,166-0.02% 大買/大賣/
2020/12/234824.443524.3924.7013142,5850.01%
2020/12/225524.324224.5423.8013141,3180.01%
2020/12/215024.3979.124.1624.40-29.1139,563-0.02%
2020/12/185024.494324.3324.057137,7750.01%
2020/12/178324.439624.3824.45-13136,579-0.01%
2020/12/16223.124.8116724.4424.1556.1135,2240.04% 大買/大賣/
2020/12/155923.928123.8323.65-22132,685-0.02%
2020/12/145824.4659.124.4524.40-1.1131,6990.00%
2020/12/1117024.1695.224.4524.0074.8130,0410.06% 大買/
2020/12/1096.524.869124.6824.405.5127,3720.00%
2020/12/09122.525.8510426.1526.5018.5123,7970.01% 大買/大賣/
2020/12/0899.125.8011025.9726.35-10.9121,354-0.01% 大賣/
2020/12/0711325.6911825.8026.05-5116,6310.00% 大買/大賣/
2020/12/0411322.9312923.2423.70-16110,676-0.01% 大買/大賣/
2020/12/03120.221.839721.7621.5523.2106,1970.02% 大買/
2020/12/0231021.29318.221.4921.90-8.2103,400-0.01% 大買/大賣/
2020/12/018919.5814419.4019.95-5595,563-0.06% 大賣/
2020/11/303718.433218.4218.30590,6210.01%
2020/11/274818.061318.1318.203588,9640.04%
2020/11/261817.64817.5817.651087,1780.01%
2020/11/255218.133218.3617.702086,8670.02%
2020/11/243518.627918.7818.50-4484,646-0.05%
2020/11/238918.02107.517.9118.10-18.582,159-0.02% 大賣/
2020/11/201617.721617.7117.55080,0010.00%
2020/11/191017.421017.4617.45079,1140.00%
2020/11/181817.412317.4517.40-579,007-0.01%
2020/11/171617.35417.4017.201279,0030.02%
2020/11/161717.123017.1217.05-1379,084-0.02%
2020/11/132617.57517.4517.402179,4460.03%
2020/11/1211.117.642117.6317.90-9.977,823-0.01%
2020/11/112417.45117.5517.452376,8850.03%
2020/11/101317.452117.4717.50-876,390-0.01%
2020/11/092317.372417.4517.40-175,6920.00%
2020/11/063717.512117.6917.351675,2460.02%
2020/11/051017.412017.4517.35-1073,795-0.01%
2020/11/045917.809917.7517.75-4072,941-0.05%
2020/11/0311917.617617.5417.604371,2200.06% 大買/
2020/11/022917.042116.8116.95869,2720.01%
2020/10/302617.021617.0716.951069,0990.01%
2020/10/295317.133117.0617.202267,7810.03%
2020/10/281717.294817.3317.20-3165,884-0.05%
2020/10/2784.517.8243.117.9517.8041.463,8660.06%
2020/10/2633218.3448018.2718.60-14860,816-0.24% 大買/大賣/鉅額交易
2020/10/2323117.1012417.0417.4010753,6130.20% 大買/大賣/鉅額交易
2020/10/2243915.4440515.4815.853447,7510.07% 大買/大賣/
2020/10/211714.80914.9115.15843,3150.02%
2020/10/1600.00214.7514.50-243,1380.00%
2020/10/152814.901314.7214.651542,8710.03%
2020/10/141415.176915.2015.05-5542,666-0.13%
2020/10/138114.6412514.5915.00-4441,633-0.11% 大賣/
2020/10/1229914.8525014.7014.404940,3230.12% 大買/大賣/
2020/10/08814.321214.3914.40-438,370-0.01%
2020/10/07314.356514.4414.50-6237,858-0.16%
2020/10/063014.033114.1514.20-137,1440.00%
2020/10/056314.092914.0513.953436,9370.09%
2020/09/302013.94513.8613.951535,3920.04%
2020/09/297213.6310013.6113.70-2834,649-0.08%
2020/09/282013.4500.0013.452033,3280.06%
2020/09/252612.38512.4912.252133,0510.06%
2020/09/2400.003112.8512.75-3132,836-0.09%
2020/09/23113.001513.0013.00-1432,788-0.04%
2020/09/22813.30613.1813.30232,5300.01%
2020/09/21413.39313.3513.25132,3800.00%
2020/09/181113.94613.8513.70532,2260.02%
2020/09/17813.782713.7913.80-1931,986-0.06%
2020/09/16113.55113.7513.55031,3460.00%
2020/09/15213.601013.6513.60-831,103-0.03%
2020/09/14413.78613.7813.60-231,005-0.01%
2020/09/11113.501313.5313.50-1230,885-0.04%
2020/09/10113.5000.0013.50131,0690.00%
2020/09/091413.513613.4613.60-2231,585-0.07%
2020/09/0800.004213.5813.30-4231,061-0.14%
2020/09/072513.313413.4313.30-931,060-0.03%
2020/09/041112.791012.8212.95129,8400.00%
2020/09/033212.60612.7812.452629,3530.09%
2020/09/02412.1300.0012.10429,0300.01%
2020/08/3100.00412.4312.15-429,875-0.01%
2020/08/28112.5500.0012.45129,8630.00%
2020/08/2700.00312.5312.60-330,199-0.01%
2020/08/263312.25312.1312.253030,2360.10%
2020/08/25512.06212.1012.20330,5530.01%
2020/08/24211.8500.0011.85231,3060.01%
2020/08/21311.63511.8011.70-233,893-0.01%
2020/08/20511.80511.8911.80035,6510.00%
2020/08/192712.69112.8012.402635,2690.07%
2020/08/18413.052013.1013.10-1634,051-0.05%
2020/08/17413.13313.1013.10134,2500.00%
2020/08/142413.101013.0513.151434,1700.04%
2020/08/13213.151013.2013.20-834,339-0.02%
2020/08/1100.00113.2013.15-134,2270.00%
2020/08/10313.2000.0013.15334,2390.01%
2020/08/07513.21213.2013.30334,5880.01%
2020/08/06313.5500.0013.35334,5880.01%
2020/08/0500.00413.4113.45-434,282-0.01%
2020/08/04313.0500.0013.05333,8170.01%
2020/08/031313.0800.0013.001333,8180.04%
2020/07/31513.151713.2113.10-1233,647-0.04%
2020/07/302213.43513.4713.551733,0390.05%
2020/07/29112.80512.8512.80-432,106-0.01%
2020/07/28313.12513.0512.85-232,324-0.01%
2020/07/2700.00613.1713.00-632,738-0.02%
2020/07/241813.5800.0013.201832,6850.06%
2020/07/235013.552013.6513.703032,4810.09%
2020/07/22213.50213.5013.55032,4720.00%
2020/07/21113.2000.0013.20132,3130.00%
2020/07/1600.00413.2813.20-432,500-0.01%
2020/07/1500.00213.3013.20-232,502-0.01%
2020/07/141513.30113.3513.401433,0440.04%
2020/07/13313.40113.6013.65233,2730.01%
2020/07/107013.2300.0013.107033,4060.21%
2020/07/09213.80113.7513.60133,6410.00%
2020/07/08313.802013.8613.90-1733,495-0.05%
2020/07/07313.751014.0513.80-733,371-0.02%
2020/07/0600.004513.6313.80-4533,204-0.14%
2020/07/02213.50513.5513.55-333,443-0.01%
2020/07/0100.0042.313.5113.55-42.333,601-0.13%
2020/06/3000.00413.3513.35-433,499-0.01%
2020/06/29113.2500.0013.20133,6790.00%
2020/06/24213.4500.0013.40233,7260.01%
2020/06/2300.00113.6013.60-134,0200.00%
2020/06/22513.40113.6013.45434,2720.01%
2020/06/192013.40113.5513.401934,8160.05%
2020/06/18913.471613.4913.45-734,987-0.02%
2020/06/173313.852313.8613.701034,9510.03%
2020/06/162513.849714.0213.95-7235,025-0.21%
2020/06/15513.3000.0013.05534,7150.01%
2020/06/121113.121213.1413.25-134,9680.00%
2020/06/11113.9000.0013.50135,0810.00%
2020/06/1000.00214.1514.10-235,235-0.01%
2020/06/0900.00414.0514.05-435,764-0.01%
2020/06/08314.0200.0013.90336,1430.01%
2020/06/05213.7500.0013.85235,6930.01%
2020/06/041613.6700.0013.551635,6040.04%
2020/06/033213.5600.0013.703235,6590.09%
2020/06/02213.65513.4513.50-335,326-0.01%
2020/06/01113.9525.213.8913.55-24.235,072-0.07%
2020/05/292513.91613.8513.751934,6530.05%
2020/05/2811414.809114.5014.202333,9750.07% 大買/
2020/05/271913.771613.6814.30331,6740.01%
2020/05/2600.00113.0013.00-129,9290.00%
2020/05/25512.6000.0012.60530,0570.02%
2020/05/22112.8000.0012.75130,0870.00%
2020/05/21213.20113.1513.15130,1920.00%
2020/05/20613.13213.1313.10430,7900.01%
2020/05/19612.8800.0012.90631,2430.02%
2020/05/181612.72312.7512.751331,5280.04%
2020/05/15213.00512.8412.90-331,570-0.01%
2020/05/14512.9900.0012.80531,7240.02%
2020/05/1300.00213.3513.40-231,575-0.01%
2020/05/12613.58213.4513.50431,7350.01%
2020/05/1100.00513.7513.70-531,994-0.02%
2020/05/082013.601913.6213.50132,2230.00%
2020/05/07213.3800.0013.40232,8030.01%
2020/05/06513.35713.2313.20-233,354-0.01%
2020/05/05313.3200.0013.30333,3460.01%
2020/05/041713.46613.4013.401133,8130.03%
2020/04/301213.95213.9314.001033,7290.03%
2020/04/291013.452313.5013.50-1333,566-0.04%
2020/04/281013.631013.4013.40034,0790.00%
2020/04/27613.25913.3413.45-334,512-0.01%
2020/04/24612.90613.0613.00034,1970.00%
2020/04/23313.0200.0013.00333,9930.01%
2020/04/2200.001012.8513.00-1033,834-0.03%
2020/04/212613.01212.8512.802433,6960.07%
2020/04/174613.66313.7713.304333,3610.13%
2020/04/161213.121013.1513.40232,6730.01%
2020/04/155613.258013.2313.25-2432,553-0.07%
2020/04/143112.902412.9313.05732,4540.02%
2020/04/132212.521312.3712.35932,4500.03%
2020/04/101012.701012.6512.65034,6040.00%
2020/04/091712.821313.0312.80435,3020.01%
2020/04/087212.516912.7012.75335,6970.01%
2020/04/07812.4800.0012.50835,4170.02%
2020/04/0600.001111.9512.00-1134,931-0.03%
2020/04/0100.00411.4511.60-434,914-0.01%
2020/03/31911.62711.4611.35234,8680.01%
2020/03/30811.372111.4111.70-1334,701-0.04%
2020/03/275511.885012.1511.65534,8270.01%
2020/03/261711.382511.3811.65-834,706-0.02%
2020/03/252011.60711.5811.651335,2210.04%
2020/03/241510.5811010.6610.60-9535,347-0.27% 大賣/
2020/03/2379.9169.989.96135,3000.00%
2020/03/201710.961210.8510.75535,8150.01%
2020/03/192410.22510.1510.151936,2860.05%
2020/03/18711.5000.0011.25736,2590.02%
2020/03/17311.774612.0211.50-4336,410-0.12%
2020/03/161013.39513.1212.50536,8370.01%
2020/03/131012.94812.9113.60237,1420.01%
2020/03/12414.8100.0014.20437,0540.01%
2020/03/11315.7500.0015.65336,9300.01%
2020/03/1000.00315.6816.15-338,411-0.01%
2020/03/09915.831315.7515.60-438,532-0.01%
2020/03/06216.4300.0016.25238,4260.01%
2020/03/051016.9000.0016.651038,4170.03%
2020/03/0400.00216.3016.60-238,578-0.01%
2020/03/03516.354116.3016.30-3639,346-0.09%
2020/03/021415.561715.7715.80-339,248-0.01%
2020/02/2700.001416.1516.00-1439,017-0.04%
2020/02/26516.651016.5516.55-538,640-0.01%
2020/02/2500.00916.8017.00-938,347-0.02%
2020/02/2400.00817.0216.90-838,528-0.02%
2020/02/21317.05517.0617.00-238,935-0.01%
2020/02/205117.155416.7717.15-338,592-0.01%
2020/02/191116.38216.3516.45938,5140.02%
2020/02/185516.745316.5116.60238,1370.01%
2020/02/17716.64216.7316.75538,0170.01%
2020/02/1410516.502316.6316.508237,7920.22% 大買/
2020/02/134616.91716.9116.653937,5310.10%
2020/02/127416.797616.7616.80-237,297-0.01%
2020/02/112816.361016.3016.401836,8460.05%
2020/02/107716.157516.1416.10236,5280.01%
2020/02/073817.15217.0016.953635,8730.10%
2020/02/065117.705017.7017.75135,2360.00%
2020/02/056117.605217.1717.55935,1920.03%
2020/02/048217.036016.7317.152234,5170.06%
2020/02/038515.786016.1316.552534,1740.07%
2020/01/31517.32116.9516.95433,6750.01%
2020/01/301817.55117.7017.301732,9960.05%
2020/01/20619.18519.2019.20132,4400.00%
2020/01/171719.241719.0519.05032,5910.00%
2020/01/151219.29819.3119.15432,4760.01%
2020/01/14119.70219.5519.60-132,3180.00%
2020/01/131219.41119.3019.551132,1530.03%
2020/01/106219.205519.3319.15732,3600.02%
2020/01/095319.257019.3419.30-1732,297-0.05%
2020/01/085119.155219.3419.10-132,0900.00%
2020/01/075419.305419.6019.05031,8080.00%
2020/01/0611319.8311019.9719.45331,3630.01% 大買/大賣/
2020/01/035219.668819.9619.90-3629,634-0.12%
2020/01/027819.982820.0419.655028,9770.17%
2019/12/3100.001519.6019.55-1528,145-0.05%
2019/12/30119.55419.6119.55-328,143-0.01%
2019/12/27119.403019.4819.55-2928,165-0.10%
2019/12/266119.555119.7019.451027,9060.04%
2019/12/255519.556719.5519.65-1228,005-0.04%
2019/12/24419.493019.5019.40-2628,210-0.09%
2019/12/23719.751019.8719.75-328,056-0.01%
2019/12/208719.9210519.7819.80-1828,023-0.06% 大賣/
2019/12/198819.91119.8019.758727,3500.32%
2019/12/186419.405219.7019.451226,7460.04%
2019/12/176319.638619.7819.70-2326,934-0.09%
2019/12/165119.67519.5619.504626,2650.18%
2019/12/132119.291119.0519.001025,7220.04%
2019/12/125818.8310419.0518.85-4625,693-0.18% 大賣/
2019/12/112019.405819.1419.00-3825,212-0.15%
2019/12/108019.075718.7419.052324,6980.09%
2019/12/09518.70718.5718.70-224,211-0.01%
2019/12/061818.665618.8118.60-3823,695-0.16%
2019/12/057218.64918.4418.706323,3770.27%
2019/12/041917.761417.5417.80522,0450.02%
2019/12/031517.633117.6217.70-1622,203-0.07%
2019/12/024117.181717.5017.202422,0220.11%
2019/11/296317.675017.7517.451322,4310.06%
2019/11/28917.585217.9617.75-4323,063-0.19%
2019/11/27117.601017.5817.45-922,570-0.04%
2019/11/26317.35317.3817.40022,7920.00%
2019/11/251017.15117.3017.30922,7350.04%
2019/11/22717.2100.0017.15722,8260.03%
2019/11/21717.541017.5317.40-323,169-0.01%
2019/11/202017.271517.6217.65523,5470.02%
2019/11/195116.875916.9717.00-822,954-0.03%
2019/11/181716.85916.8317.00822,8630.03%
2019/11/1500.00116.2516.25-122,7680.00%
2019/11/14116.0500.0016.05122,9430.00%
2019/11/1300.00216.1516.15-223,250-0.01%
2019/11/12216.30716.2416.40-523,508-0.02%
2019/11/111116.2000.0016.201124,0710.05%
2019/11/08616.60416.7016.65224,4800.01%
2019/11/07116.8000.0016.55124,9630.00%
2019/11/06116.8500.0016.80125,8920.00%
2019/11/05117.05117.0517.10026,4820.00%
2019/11/041416.9900.0016.901427,0630.05%
2019/10/30517.1500.0017.10529,5130.02%
2019/10/29817.261017.4517.30-231,026-0.01%
2019/10/282017.602017.4017.35032,2510.00%
2019/10/25118.00118.1517.75034,3250.00%
2019/10/2400.00417.8817.90-436,429-0.01%
2019/10/23217.6500.0017.70238,1320.01%
2019/10/2100.00417.7517.65-439,984-0.01%
2019/10/1800.00117.6517.65-140,5230.00%
2019/10/15617.3200.0017.25641,0790.01%
2019/10/143117.553117.3317.65041,6660.00%
2019/10/09916.9900.0016.90942,4590.02%
2019/10/08617.85617.6017.60043,4780.00%
2019/10/0400.00117.7517.75-145,1830.00%
2019/10/031317.7300.0017.701345,4750.03%
2019/10/021217.98218.0017.951045,5540.02%
2019/09/2600.00118.5518.15-145,7920.00%
2019/09/25618.353118.3718.50-2545,832-0.05%
2019/09/241418.89118.9518.601345,6550.03%
2019/09/2300.001618.7718.65-1645,449-0.04%
2019/09/20519.05219.0518.80345,4410.01%
2019/09/193218.762019.1018.751245,1510.03%
2019/09/183018.973219.1618.90-245,1260.00%
2019/09/172318.89918.9618.951444,7220.03%
2019/09/16318.621818.4118.55-1544,150-0.03%
2019/09/1200.003418.6818.65-3444,078-0.08%
2019/09/113718.543418.5818.30343,5800.01%
2019/09/10418.25218.2318.30243,1090.00%
2019/09/094818.512618.3618.202242,8800.05%
2019/09/061318.232418.3518.30-1142,457-0.03%
2019/09/051718.2200.0018.001742,0120.04%
2019/09/0400.00817.6717.80-841,383-0.02%
2019/09/03817.681317.9117.55-541,261-0.01%
2019/09/022017.8000.0017.902040,7380.05%
2019/08/3000.001317.1517.05-1339,738-0.03%
2019/08/292517.182017.0517.10539,2900.01%
2019/08/2800.00217.1517.40-238,909-0.01%
2019/08/273017.024117.0716.90-1138,769-0.03%
2019/08/264916.973716.9816.851238,6880.03%
2019/08/231817.37217.1017.501638,2450.04%
2019/08/21116.80716.7516.90-637,279-0.02%
2019/08/19117.2000.0017.20136,5600.00%
2019/08/16116.9500.0016.90136,4670.00%
2019/08/15716.91916.9717.05-236,148-0.01%
2019/08/14717.551017.3517.55-335,909-0.01%
2019/08/131617.08717.2416.90935,2980.03%
2019/08/1200.00117.2517.25-134,8700.00%
2019/08/08117.45217.4017.35-134,4270.00%
2019/08/071018.001518.0517.80-533,632-0.01%
2019/08/0600.00718.0018.20-733,318-0.02%
2019/08/05618.6920118.5518.35-19532,845-0.59% 大賣/鉅額交易
2019/08/02718.635718.5018.60-5032,635-0.15%
2019/08/01118.60519.2819.45-431,608-0.01%
2019/07/311619.431419.2819.25230,7800.01%
2019/07/30819.693.319.5219.804.829,2650.02%
2019/07/295620.206120.0220.05-528,053-0.02%
2019/07/262619.003919.2419.40-1325,856-0.05%
2019/07/252518.053818.1918.50-1323,504-0.06%
2019/07/241017.201317.5517.50-321,743-0.01%
2019/07/2318.517.61917.6117.559.521,0460.05%
2019/07/221217.28617.1917.25620,2880.03%
2019/07/19216.95116.8516.80120,2870.00%
2019/07/18116.9500.0016.75120,1510.00%
2019/07/17116.75616.7716.85-519,982-0.03%
2019/07/161116.931117.2816.95020,1020.00%
2019/07/15617.022616.9217.15-2020,043-0.10%
2019/07/123116.894816.6916.70-1719,474-0.09%
2019/07/111416.262616.3516.45-1218,616-0.06%
2019/07/101316.56716.6416.85617,7100.03%
2019/07/09216.45216.5016.45016,8870.00%
2019/07/08616.5300.0016.40616,7320.04%
2019/07/05116.40316.4016.40-217,084-0.01%
2019/07/04216.15216.2516.30017,1510.00%
2019/07/0300.001015.7015.90-1017,544-0.06%
2019/07/0100.00215.4015.50-219,050-0.01%
2019/06/28115.1500.0015.20119,0800.01%
2019/06/27115.201015.3015.15-919,145-0.05%
2019/06/261015.1700.0015.051019,0430.05%
2019/06/2500.002215.1014.95-2218,832-0.12%
2019/06/13214.2500.0014.10218,8060.01%
2019/06/121014.301014.3514.35018,8920.00%
2019/06/04114.25114.0514.00019,2460.00%
2019/05/30113.9500.0014.05119,3710.01%
2019/05/28213.7000.0013.75219,4730.01%
2019/05/2700.00513.7513.65-519,657-0.03%
2019/05/2300.00213.7013.80-221,458-0.01%
2019/05/22114.1500.0014.10121,7500.00%
2019/05/21513.8000.0014.10521,8140.02%
2019/05/20113.95113.9513.95021,7160.00%
2019/05/17113.8500.0013.85121,6920.00%
2019/05/162014.192814.1914.00-821,657-0.04%
2019/05/1500.00314.3014.25-321,752-0.01%
2019/05/14114.2000.0014.15121,7220.00%
2019/05/131214.6200.0014.351221,4270.06%
2019/05/101314.86115.4015.001221,2960.06%
2019/05/091615.5800.0015.351620,9810.08%
2019/05/0800.00415.9816.05-420,743-0.02%
2019/05/06315.9300.0015.90321,3050.01%
2019/05/03216.2500.0016.25221,2530.01%
2019/05/02116.00116.0016.00021,2200.00%
2019/04/30216.0000.0016.05221,2730.01%
2019/04/29215.95615.9515.95-421,273-0.02%
2019/04/26116.201216.2516.30-1121,211-0.05%
2019/04/25716.91416.9016.65320,9140.01%
2019/04/24616.552216.6616.60-1620,549-0.08%
2019/04/2300.001316.6116.60-1320,457-0.06%
2019/04/223717.08616.9016.953120,2870.15%
2019/04/191516.801316.7816.75219,8810.01%
2019/04/18616.60916.6016.35-319,377-0.02%
2019/04/171216.70516.7516.80719,1860.04%
2019/04/16116.0000.0016.20118,5410.01%
2019/04/12215.90816.0515.90-618,706-0.03%
2019/04/111416.59616.6816.30818,6670.04%
2019/04/100.216.55416.5816.60-3.818,210-0.02%
2019/04/0915.816.561316.6316.452.817,9100.02%
2019/04/082616.213716.2916.35-1117,166-0.06%
2019/04/03315.45515.4015.50-215,823-0.01%
2019/04/01214.831014.9014.85-815,089-0.05%
2019/03/29214.78314.6514.75-114,943-0.01%
2019/03/28114.701214.6514.70-1115,061-0.07%
2019/03/26314.701214.7414.60-915,480-0.06%
2019/03/221414.971014.9014.90415,8390.03%
2019/03/21514.75214.7814.80315,8890.02%
2019/03/2000.00314.5014.55-315,845-0.02%
2019/03/191214.5000.0014.601215,8700.08%
2019/03/1800.00514.3014.30-515,707-0.03%
2019/03/1500.001014.3514.20-1015,893-0.06%
2019/03/12114.2500.0014.20117,4760.01%
2019/03/083714.02413.9014.203318,6880.18%
2019/03/07114.4500.0014.40118,7650.01%
2019/03/06114.95114.9514.95019,2220.00%
2019/03/0500.001215.0414.95-1219,763-0.06%
2019/03/0400.00115.1015.10-120,1670.00%
2019/02/26415.50215.5315.30220,3320.01%
2019/02/25415.451015.5715.65-620,474-0.03%
2019/02/224515.392915.3715.301619,8880.08%
2019/02/21414.59414.6614.90018,9110.00%
2019/02/2000.0060014.4514.45-60018,761-3.20% 大賣/鉅額交易
2019/02/19114.5500.0014.55118,8650.01%
2019/02/1100.001014.6014.50-1019,554-0.05%
2019/01/25514.751014.6014.70-521,695-0.02%
2019/01/2300.001113.9013.95-1122,921-0.05%
2019/01/2200.001014.0513.80-1023,649-0.04%
2019/01/161013.801013.6513.65025,2410.00%
2019/01/1000.00513.5513.65-526,358-0.02%
2019/01/0300.002012.9512.90-2027,630-0.07%
2018/12/28313.6500.0013.55327,9510.01%
2018/12/271013.7000.0013.701029,0250.03%
2018/12/26413.801513.5313.45-1129,491-0.04%
2018/12/22213.4800.0013.45230,2930.01%
2018/12/21213.4800.0013.60230,5840.01%
2018/12/20313.75113.8013.60230,7390.01%
2018/12/19213.751713.8114.00-1530,936-0.05%
2018/12/181613.9400.0013.901630,9530.05%
2018/12/1700.001513.7713.85-1531,027-0.05%
2018/12/141013.8500.0013.851031,3010.03%
2018/12/11213.90213.9513.90032,3770.00%
2018/12/07214.201014.3514.10-832,972-0.02%
2018/12/061414.3300.0014.001433,3100.04%
2018/12/05214.70214.8514.90033,2600.00%
2018/12/0400.001115.7315.75-1133,343-0.03%
2018/12/03616.032015.5515.95-1434,617-0.04%
2018/11/302515.1200.0015.002534,5990.07%
2018/11/29215.502515.4915.05-2334,238-0.07%
2018/11/282214.99915.0815.151333,6160.04%
2018/11/271014.601514.6014.80-533,129-0.02%
2018/11/2300.00214.0014.00-232,988-0.01%
2018/11/221,44014.101,92514.0514.00-48533,035-1.47% 大買/大賣/鉅額交易
2018/11/2100.00213.7014.00-233,163-0.01%
2018/11/2000.00513.8413.85-533,252-0.02%
2018/11/19713.902113.9213.95-1433,289-0.04%
2018/11/161013.5000.0013.501033,1310.03%
2018/11/1500.001513.3013.40-1533,176-0.05%
2018/11/12213.8500.0013.75234,1540.01%
2018/11/091013.60113.5013.65934,9500.03%
2018/11/08113.6000.0013.65135,3500.00%
2018/11/0700.001713.8313.90-1735,344-0.05%
2018/11/0600.00813.4513.25-835,549-0.02%
2018/11/05914.03314.0313.95635,2700.02%
2018/11/021014.341114.3014.20-135,0790.00%
2018/11/01813.54213.5313.70634,0060.02%
2018/10/31413.191613.0313.40-1233,450-0.04%
2018/10/30812.431212.3912.45-432,844-0.01%
2018/10/29211.7000.0011.75232,7470.01%
2018/10/264412.133811.7011.45632,6410.02%
2018/10/251011.98412.0011.95632,3420.02%
2018/10/2400.00413.0012.85-432,709-0.01%
2018/10/2300.002013.1013.00-2032,876-0.06%
2018/10/19112.4500.0012.60133,4920.00%
2018/10/18412.7400.0012.70433,0550.01%
2018/10/1660412.90112.6512.7560332,9521.83% 大買/鉅額交易
2018/10/15212.531412.4712.45-1233,075-0.04%
2018/10/12512.702212.5512.65-1733,217-0.05%
2018/10/112212.09212.2812.052032,8570.06%
2018/10/09313.27713.3513.35-432,204-0.01%
2018/10/0800.00313.2513.20-332,112-0.01%
2018/10/053313.50213.8513.203133,1010.09%
2018/10/04414.1300.0014.10432,2980.01%
2018/10/02415.01115.0014.95332,1390.01%
2018/09/28214.60514.6014.50-332,847-0.01%
2018/09/2780014.7080014.7314.70032,7640.00% 大買/大賣/
2018/09/2600.001114.7314.75-1132,638-0.03%
2018/09/25114.55114.4514.55032,6270.00%
2018/09/2125514.2526014.2014.20-532,709-0.02% 大買/大賣/
2018/09/20314.45114.4014.25233,0660.01%
2018/09/19514.40114.4014.30432,8660.01%
2018/09/18114.4000.0014.30132,6230.00%
2018/09/17514.8000.0014.75532,4380.02%
2018/09/1400.004714.6314.65-4732,255-0.15%
2018/09/13614.28214.4514.20432,0500.01%
2018/09/1100.001514.7714.90-1532,305-0.05%
2018/09/1000.00114.2014.05-133,0120.00%
2018/09/072314.9000.0014.452333,0150.07%
2018/09/0611316.02116.1515.9511232,1300.35% 大買/鉅額交易
2018/09/05116.9500.0016.90131,9520.00%
2018/09/0400.00517.0517.05-534,339-0.01%
2018/09/0300.00116.9516.90-134,6210.00%
2018/08/31117.0000.0017.25134,9880.00%
2018/08/30216.95117.0017.00135,3290.00%
2018/08/2900.00217.1517.15-235,544-0.01%
2018/08/28316.801016.9516.95-736,246-0.02%
2018/08/2300.001216.4816.40-1237,283-0.03%
2018/08/2100.001516.3516.45-1539,760-0.04%
2018/08/20716.25716.0416.00040,0810.00%
2018/08/1733.116.09216.3515.9531.140,5050.08%
2018/08/162116.1800.0016.402140,8340.05%
2018/08/15317.231117.0516.90-840,689-0.02%
2018/08/14417.8500.0017.65440,9260.01%
2018/08/133818.7700.0018.503841,5630.09%
2018/08/1000.002019.1019.10-2041,785-0.05%
2018/08/09519.2500.0019.20544,0090.01%
2018/08/072119.0700.0019.052146,3020.05%
2018/08/06119.1000.0019.20146,1770.00%
2018/08/031719.2400.0019.251746,0530.04%
2018/08/02219.55319.5719.65-145,6440.00%
2018/08/0100.00220.1019.95-245,5650.00%
2018/07/31520.001420.0619.95-945,621-0.02%
2018/07/271020.00220.1019.90844,6100.02%
2018/07/26519.83119.9019.95444,4630.01%
2018/07/251019.451619.4819.50-644,646-0.01%
2018/07/201719.07419.2319.051345,6280.03%
2018/07/19619.28319.6719.25346,1860.01%
2018/07/1800.00519.8519.60-546,253-0.01%
2018/07/17819.59119.5519.55746,3290.02%
2018/07/16319.9000.0019.70346,5030.01%
2018/07/13520.001319.9219.75-846,454-0.02%
2018/07/12419.3100.0019.40445,5120.01%
2018/07/1100.00818.9018.90-845,401-0.02%
2018/07/1000.00819.3319.20-845,352-0.02%
2018/07/092618.861819.0619.50845,2280.02%
2018/07/06218.1000.0018.00244,5060.00%
2018/07/03119.35819.1618.80-744,586-0.02%
2018/07/022219.272119.3819.10144,4680.00%
2018/06/292019.53319.4719.501744,3390.04%
2018/06/28518.85518.8018.85043,6450.00%
2018/06/27518.7500.0018.70543,7020.01%
2018/06/2600.003818.8518.90-3843,624-0.09%
2018/06/25419.4500.0019.25443,3620.01%
2018/06/223819.20419.2119.303443,5480.08%
2018/06/21719.54219.6019.40543,5170.01%
2018/06/20219.00619.3719.20-443,729-0.01%
2018/06/192219.5900.0019.502243,6160.05%
2018/06/15320.17120.5020.10242,5830.00%
2018/06/141720.14620.3820.001142,1630.03%
2018/06/132720.902221.0120.60541,8840.01%
2018/06/1293521.4494021.1121.10-542,420-0.01% 大買/大賣/
2018/06/11120.65120.6020.65040,4350.00%
2018/06/08220.70520.7520.50-340,827-0.01%
2018/06/061320.7400.0020.651341,8330.03%
2018/06/05720.8175720.6520.65-75042,451-1.77% 大賣/鉅額交易
2018/06/0400.0025620.4020.40-25642,132-0.61% 大賣/鉅額交易
2018/06/01119.7500.0019.75141,7310.00%
2018/05/311019.95320.0520.05741,8220.02%
2018/05/303519.95520.3419.803041,3100.07%
2018/05/293220.832021.0220.701240,1870.03%
2018/05/2820620.74620.6020.5520039,4380.51% 大買/鉅額交易
2018/05/25820.71820.8420.50041,1850.00%
2018/05/241820.601620.4120.50240,6480.00%
2018/05/231720.38620.0820.001140,3120.03%
2018/05/2232720.561019.9519.8531740,2350.79% 大買/鉅額交易
2018/05/211120.661420.8520.40-340,482-0.01%
2018/05/1826120.104020.1320.1522140,0140.55% 大買/鉅額交易
2018/05/1730820.613920.6620.4026940,2800.67% 大買/鉅額交易
2018/05/161,34619.561,84219.9520.25-49639,326-1.26% 大買/大賣/鉅額交易
2018/05/15118.50118.7518.45037,9610.00%
2018/05/1450318.72618.6818.6049739,2031.27% 大買/鉅額交易
2018/05/11218.7000.0018.40240,0960.00%
2018/05/10218.6030018.4518.45-29840,725-0.73% 大賣/鉅額交易
2018/05/0830018.101018.2518.0529041,6900.70% 大買/鉅額交易
2018/05/07117.85417.7818.00-341,668-0.01%
2018/05/031517.62117.7517.551442,6680.03%
2018/05/02318.7000.0018.10342,6230.01%
2018/04/3000.001018.3018.30-1042,434-0.02%
2018/04/261217.5400.0017.451243,4770.03%
2018/04/25417.956117.1618.15-5743,430-0.13%
2018/04/24716.99417.2816.95343,0610.01%
2018/04/20218.25318.2518.25-143,6000.00%
2018/04/18518.60218.6518.65343,8280.01%
2018/04/17118.6500.0018.60144,2710.00%
2018/04/1600.00319.0318.95-344,884-0.01%
2018/04/13219.1500.0019.10245,2740.00%
2018/04/1200.00319.1019.00-345,130-0.01%
2018/04/11318.971,02518.9818.85-1,02244,985-2.27% 大賣/鉅額交易
2018/04/09718.8100.0018.75745,5690.02%
2018/04/03519.3000.0019.35545,3560.01%
2018/04/0222519.90119.7519.7522445,6090.49% 大買/鉅額交易
2018/03/31619.53619.5019.55045,5590.00%
2018/03/30619.7000.0019.55645,6810.01%
2018/03/291119.6100.0019.551145,6780.02%
2018/03/2810020.0000.0019.7510045,8410.22%
2018/03/2780020.241520.2020.2078546,4781.69% 大買/鉅額交易
2018/03/261719.9900.0019.851746,3710.04%
2018/03/23419.56119.9019.90346,7310.01%
2018/03/2200.00820.6020.20-846,491-0.02%
2018/03/21521.1400.0020.80546,0060.01%
2018/03/20520.60120.8520.60445,8780.01%
2018/03/19321.17621.2721.00-345,927-0.01%
2018/03/161421.34621.4121.20845,8500.02%
2018/03/15220.7000.0021.10245,0700.00%
2018/03/14220.782421.0520.75-2245,336-0.05%
2018/03/132220.862520.5821.15-345,288-0.01%
2018/03/12719.99220.1519.85544,6210.01%
2018/03/093920.192520.1020.051445,1410.03%
2018/03/0800.00819.5319.60-845,410-0.02%
2018/03/07519.221419.4919.05-945,994-0.02%
2018/03/061719.669.319.3919.307.747,0860.02%
2018/03/05319.0300.0018.90351,9670.01%
2018/03/02219.3000.0019.15253,0740.00%
2018/03/01219.55819.7619.55-654,895-0.01%
2018/02/2769.319.848019.6219.90-10.755,804-0.02%
2018/02/23718.90319.0318.65454,2100.01%
2018/02/221018.5700.0018.651054,6890.02%
2018/02/212118.97518.7819.101654,3700.03%
2018/02/12418.58118.7518.20354,0750.01%
2018/02/09718.30418.5918.55354,1770.01%
2018/02/08719.08219.1819.00553,7870.01%
2018/02/07220.33120.1519.90153,0680.00%
2018/02/06420.794920.5720.10-4553,539-0.08%
2018/02/05522.03822.0822.25-353,063-0.01%
2018/02/021823.576123.7823.40-4352,870-0.08%
2018/02/017524.161424.2024.106152,4780.12%
2018/01/31223.65624.0323.65-452,991-0.01%
2018/01/301423.983123.6923.55-1754,366-0.03%
2018/01/29623.95823.8924.00-254,3590.00%
2018/01/26723.911123.8823.85-454,345-0.01%
2018/01/25523.42123.5023.40453,4270.01%
2018/01/248323.66723.5423.457653,6270.14%
2018/01/231824.411624.1123.80253,3500.00%
2018/01/22823.56323.7023.55552,3330.01%
2018/01/19223.531623.7423.85-1452,490-0.03%
2018/01/18523.50423.4623.35152,1860.00%
2018/01/172123.501823.4323.30353,4230.01%
2018/01/163623.78123.6524.003552,9680.07%
2018/01/15723.20223.1523.45552,5330.01%
2018/01/12923.1800.0023.10952,8430.02%
2018/01/11123.3500.0023.30152,6810.00%
2018/01/10524.100.224.0524.054.852,8090.01%
2018/01/09624.68524.3024.35152,6140.00%
2018/01/05124.450.224.4024.400.854,5150.00%
2018/01/04724.776.424.8524.500.655,3050.00%
2018/01/03525.15324.8024.80256,8640.00%
華邦電 相關文章