錸德 (2349)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.16
漲跌
▲0.06
漲幅
+0.66%
成交量
2,200張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	11	8.88	8.91	-11	3,707	-0.30%
2024/06/11	0	0.00	1	8.97	8.93	-1	3,672	-0.03%
2024/06/07	1	9.23	0	0.00	9.20	1	3,632	0.03%
2024/06/06	1	9.05	22	9.05	9.05	-21	3,635	-0.58%
2024/06/05	0	0.00	3	9.38	9.15	-3	3,574	-0.08%
2024/06/04	0	0.00	50	9.37	9.29	-50	3,528	-1.42%
2024/06/03	1	9.66	0	0.00	9.65	1	3,419	0.03%
2024/05/31	1	9.62	2	9.72	9.72	-1	3,284	-0.03%
2024/05/30	16	9.23	0	0.00	9.07	16	3,041	0.53%
2024/05/29	5	9.15	0	0.00	9.43	5	2,924	0.17%
2024/05/28	8	9.26	45	9.29	9.30	-37	2,648	-1.40%
2024/05/24	32	8.34	1	8.40	8.42	31	2,265	1.37%
2024/05/23	43	8.36	1	8.48	8.36	42	2,244	1.87%
2024/05/21	44	8.60	0	0.00	8.62	44	2,146	2.05%
2024/05/20	0	0.00	1	8.65	8.52	-1	2,061	-0.05%
2024/05/17	7	8.83	0.8	8.70	8.75	6.2	1,963	0.31%
2024/05/16	1	7.89	3	7.90	8.42	-2	1,550	-0.13%
2024/05/15	0	0.00	1	7.66	7.66	-1	1,309	-0.08%
2024/05/13	1	7.69	0	0.00	7.66	1	1,259	0.08%
2024/05/10	0	0.00	1	7.51	7.53	-1	1,213	-0.08%
2024/05/07	0	0.00	1	7.46	7.43	-1	1,211	-0.08%
2024/05/02	0	0.00	1	7.63	7.68	-1	1,162	-0.09%
2024/04/30	1	7.70	0	0.00	7.63	1	1,143	0.09%
2024/04/26	4	7.75	0	0.00	7.78	4	1,095	0.37%
2024/04/19	1	7.27	0	0.00	7.26	1	988	0.10%
2024/04/15	0	0.00	5	7.70	7.71	-5	937	-0.53%
2024/04/10	0	0.00	1	7.77	7.74	-1	911	-0.11%
2024/04/08	1	7.72	0	0.00	7.71	1	901	0.11%
2024/04/01	4	7.77	0	0.00	7.75	4	880	0.45%
2024/03/26	1	7.82	0	0.00	7.75	1	876	0.11%
2024/03/21	0	0.00	6	7.79	7.78	-6	893	-0.67%
2024/03/15	0	0.00	1	7.87	7.78	-1	895	-0.11%
2024/03/12	1	8.05	0	0.00	8.06	1	924	0.11%
2024/03/04	1	7.88	0	0.00	7.90	1	1,044	0.10%
2024/01/31	1	7.82	0	0.00	7.80	1	1,022	0.10%
2024/01/26	2	7.90	0	0.00	7.90	2	1,021	0.20%
2024/01/11	0	0.00	1	8.05	8.04	-1	1,004	-0.10%
2023/12/29	0	0.00	0.4	8.18	8.20	-0.4	1,022	-0.04%
2023/12/27	1	8.15	0	0.00	8.15	1	1,026	0.10%
2023/12/07	0	0.00	1	8.51	8.42	-1	950	-0.11%
2023/11/22	0	0.00	15	8.20	8.20	-15	729	-2.06%
2023/10/18	1	7.89	0	0.00	7.88	1	964	0.10%
2023/08/28	2	8.38	0	0.00	8.32	2	2,335	0.09%
2023/08/01	0	0.00	1	9.08	9.08	-1	2,840	-0.04%
2023/07/31	1	9.11	0	0.00	9.15	1	2,830	0.04%
2023/07/04	0	0.00	1	9.90	9.79	-1	2,994	-0.03%
2023/06/27	0	0.00	1	9.99	9.71	-1	3,046	-0.03%
2023/06/26	0	0.00	5	9.64	10.05	-5	3,048	-0.16%
2023/06/02	1	9.96	0	0.00	9.91	1	2,525	0.04%
2023/05/31	0	0.00	7	9.74	9.72	-7	2,320	-0.30%
2023/05/26	5	9.36	0	0.00	9.32	5	2,190	0.23%
2023/05/25	3	9.81	0	0.00	9.83	3	2,076	0.14%
2023/05/17	0	0.00	1	8.92	8.92	-1	1,951	-0.05%
2023/04/27	0	0.00	4	9.00	9.00	-4	1,989	-0.20%
2023/04/26	4	8.93	0	0.00	8.94	4	1,985	0.20%
2023/04/24	1	9.12	0	0.00	9.09	1	1,957	0.05%
2023/04/21	0	0.00	5	9.18	8.95	-5	1,950	-0.26%
2023/04/20	5	9.33	1	9.29	9.21	4	1,907	0.21%
2023/04/18	0	0.00	25.6	9.35	9.29	-25.6	1,870	-1.37%
2023/04/17	0	0.00	3	9.33	9.36	-3	1,852	-0.16%
2023/04/14	3	9.45	11	9.44	9.43	-8	1,822	-0.44%
2023/04/13	0	0.00	5	9.34	9.27	-5	1,760	-0.29%
2023/04/12	0	0.00	2	9.21	9.34	-2	1,738	-0.12%
2023/04/11	12	9.21	0	0.00	9.17	12	1,690	0.71%
2023/04/10	10	9.31	17	9.35	9.34	-7	1,649	-0.42%
2023/03/27	1	8.98	0	0.00	9.09	1	1,386	0.07%
2023/03/23	0	0.00	2	8.52	8.58	-2	1,280	-0.16%
2023/03/16	2	8.20	0	0.00	8.12	2	1,311	0.15%
2023/03/10	5	8.86	0	0.00	8.81	5	1,370	0.36%
2023/02/07	0	0.00	1	8.24	8.27	-1	1,195	-0.08%
2023/01/16	0	0.00	2	7.91	7.93	-2	1,062	-0.19%
2023/01/11	6	7.88	0	0.00	7.86	6	1,051	0.57%
2022/12/15	2	8.09	0	0.00	8.06	2	1,071	0.19%
2022/12/05	0	0.00	5	7.90	7.88	-5	978	-0.51%
2022/12/02	5	7.89	0	0.00	7.90	5	969	0.52%
2022/12/01	0	0.00	63	8.14	8.10	-63	929	-6.78%
2022/10/14	0	0.00	22	7.16	7.16	-22	1,288	-1.71%
2022/09/26	1	7.92	1	8.03	7.88	0	1,392	0.00%
2022/09/21	1	8.29	0	0.00	8.30	1	1,417	0.07%
2022/09/02	2	8.37	0	0.00	8.30	2	1,464	0.14%
2022/08/30	17	8.44	0	0.00	8.47	17	1,461	1.16%
2022/08/29	2	8.38	0	0.00	8.36	2	1,455	0.14%
2022/08/26	0	0.00	2	8.52	8.53	-2	1,441	-0.14%
2022/08/24	50	8.51	0	0.00	8.40	50	1,432	3.49%
2022/08/23	0	0.00	1	8.55	8.50	-1	1,412	-0.07%
2022/08/16	0	0.00	2	8.85	8.71	-2	1,258	-0.16%
2022/07/25	1	7.49	0	0.00	7.48	1	1,083	0.09%
2022/07/13	4	7.28	0	0.00	7.32	4	1,144	0.35%
2022/07/11	2	7.48	0	0.00	7.48	2	1,128	0.18%
2022/06/28	2	8.20	0	0.00	8.15	2	1,065	0.19%
2022/06/22	0	0.00	19	8.06	8.01	-19	1,085	-1.75%
2022/06/20	0	0.00	20	8.01	8.01	-20	1,080	-1.85%
2022/06/14	0	0.00	5	8.51	8.79	-5	1,059	-0.47%
2022/06/09	0	0.00	2	8.93	8.87	-2	1,060	-0.19%
2022/05/26	2	8.88	0	0.00	8.80	2	1,258	0.16%
2022/05/25	5	8.83	0	0.00	8.81	5	1,282	0.39%
2022/05/11	5	8.78	0	0.00	8.77	5	1,527	0.33%
2022/05/10	2	8.82	0	0.00	8.90	2	1,554	0.13%
2022/05/04	18	9.02	0	0.00	9.03	18	1,655	1.09%
2022/04/29	3	8.87	0.7	8.82	8.95	2.3	1,823	0.12%
2022/04/28	6	8.90	0	0.00	8.90	6	1,929	0.31%
2022/04/27	0	0.00	2	8.85	8.86	-2	2,054	-0.10%
2022/04/25	0	0.00	1	8.80	8.70	-1	2,195	-0.05%
2022/04/22	4	8.97	0	0.00	8.98	4	2,211	0.18%
2022/04/21	12	9.00	0	0.00	9.02	12	2,284	0.53%
2022/04/20	0	0.00	3	9.00	9.00	-3	2,358	-0.13%
2022/04/15	3	8.97	0	0.00	8.98	3	2,669	0.11%
2022/04/12	2	8.98	0	0.00	8.99	2	3,177	0.06%
2022/04/08	0	0.00	1	9.08	9.08	-1	3,929	-0.03%
2022/03/25	0	0.00	0.1	9.25	9.30	-0.1	5,719	0.00%
2022/03/17	0	0.00	2	9.24	9.25	-2	5,971	-0.03%
2022/03/16	10	9.10	0	0.00	9.09	10	6,202	0.16%
2022/03/08	2	9.16	0	0.00	9.01	2	6,471	0.03%
2022/03/03	0	0.00	0.2	9.48	9.59	-0.2	6,602	0.00%
2022/03/02	0	0.00	1	9.46	9.47	-1	6,639	-0.02%
2022/03/01	0	0.00	5	9.47	9.57	-5	6,652	-0.08%
2022/02/24	0	0.00	1	9.45	9.43	-1	6,670	-0.01%
2022/02/21	0	0.00	4	9.65	9.65	-4	6,611	-0.06%
2022/02/18	0	0.00	5	9.56	9.63	-5	6,622	-0.08%
2022/02/17	0	0.00	2	9.70	9.69	-2	6,620	-0.03%
2022/02/16	1	9.71	0	0.00	9.70	1	6,617	0.02%
2022/02/14	2	9.62	0	0.00	9.63	2	6,638	0.03%
2022/02/11	2	9.83	0	0.00	9.85	2	6,615	0.03%
2022/01/24	1	9.80	0	0.00	9.78	1	6,613	0.02%
2022/01/20	1	10.25	0	0.00	10.20	1	6,482	0.02%
2022/01/17	1	10.00	0	0.00	10.05	1	6,218	0.02%
2022/01/11	0	0.00	10.1	10.40	10.10	-10.1	6,006	-0.17%
2022/01/10	8	10.75	1	10.70	10.60	7	5,829	0.12%
2022/01/07	1	10.55	1	10.95	10.60	0	5,747	0.00%
2022/01/06	0	0.00	1	11.10	11.00	-1	5,605	-0.02%
2022/01/05	0	0.00	3	11.27	11.25	-3	5,463	-0.05%
2022/01/04	3	11.67	15	11.87	11.65	-12	5,238	-0.23%
2022/01/03	7	11.38	15	11.31	11.40	-8	4,828	-0.17%
2021/12/30	20	11.60	0	0.00	11.75	20	4,470	0.45%
2021/12/29	10	10.73	12.6	11.23	11.25	-2.6	3,769	-0.07%
2021/12/27	1	10.25	0	0.00	10.25	1	3,139	0.03%
2021/12/24	1	10.00	0	0.00	9.97	1	3,049	0.03%
2021/12/22	2	9.87	2	9.98	9.90	0	2,868	0.00%
2021/12/15	2	9.56	0	0.00	9.45	2	2,712	0.07%
2021/12/13	0	0.00	1	9.80	9.82	-1	2,609	-0.04%
2021/12/10	2	10.05	0	0.00	9.93	2	2,513	0.08%
2021/12/09	0	0.00	19	10.15	10.15	-19	2,274	-0.84%
2021/12/01	1	9.24	0	0.00	9.24	1	1,987	0.05%
2021/11/29	0	0.00	1	9.17	9.11	-1	1,823	-0.05%
2021/11/16	2	9.55	0	0.00	9.56	2	1,793	0.11%
2021/11/08	0	0.00	3	9.96	9.95	-3	1,969	-0.15%
2021/11/05	3	10.10	0	0.00	9.94	3	2,105	0.14%
2021/11/02	0	0.00	4	9.82	9.72	-4	2,918	-0.14%
2021/10/29	0	0.00	5	9.90	9.78	-5	3,046	-0.16%
2021/10/28	5	9.90	6	9.78	9.90	-1	3,040	-0.03%
2021/10/26	0	0.00	3	9.72	9.70	-3	3,032	-0.10%
2021/10/21	0	0.00	1	9.50	9.54	-1	3,073	-0.03%
2021/10/18	1	9.30	0	0.00	9.38	1	3,139	0.03%
2021/10/13	0	0.00	3	9.21	9.25	-3	3,257	-0.09%
2021/09/29	0	0.00	0.4	9.56	9.57	-0.4	3,442	-0.01%
2021/09/23	0	0.00	5	9.57	9.57	-5	3,863	-0.13%
2021/09/22	5	9.57	0	0.00	9.53	5	3,917	0.13%
2021/09/16	4	9.49	0	0.00	9.50	4	3,929	0.10%
2021/09/07	0	0.00	2	9.53	9.60	-2	4,050	-0.05%
2021/09/02	0	0.00	1	9.80	9.90	-1	4,044	-0.02%
2021/08/31	0	0.00	1	9.57	9.69	-1	4,015	-0.02%
2021/08/30	1	9.68	0	0.00	9.64	1	4,050	0.02%
2021/08/27	0	0.00	6	9.67	9.67	-6	4,068	-0.15%
2021/08/23	4	9.51	1	9.52	9.58	3	4,196	0.07%
2021/08/19	1	9.65	7	9.56	9.55	-6	4,214	-0.14%
2021/08/18	3	9.67	0	0.00	9.82	3	4,214	0.07%
2021/08/17	1	9.59	0	0.00	9.82	1	4,233	0.02%
2021/08/16	6	9.74	1	9.81	9.53	5	4,225	0.12%
2021/08/13	0	0.00	21	9.94	9.91	-21	4,188	-0.50%
2021/08/12	2	10.23	2	10.18	10.15	0	4,177	0.00%
2021/08/11	2	10.70	2	10.50	10.65	0	4,159	0.00%
2021/08/10	2	10.80	0	0.00	10.40	2	4,112	0.05%
2021/08/09	25	11.61	3	11.57	11.50	22	4,094	0.54%
2021/08/06	3	11.40	2	11.40	11.40	1	3,679	0.03%
2021/08/05	0	0.00	2	10.40	10.40	-2	3,635	-0.06%
2021/07/30	0	0.00	10	9.58	9.54	-10	3,889	-0.26%
2021/07/28	11	9.51	0	0.00	9.56	11	4,050	0.27%
2021/07/26	1	10.05	3	9.93	10.00	-2	4,288	-0.05%
2021/07/23	0	0.00	0.1	9.80	9.75	-0.1	4,398	0.00%
2021/07/22	0	0.00	1	9.60	9.60	-1	4,517	-0.02%
2021/07/09	0	0.00	6	9.92	9.90	-6	6,811	-0.09%
2021/07/06	1	10.00	0	0.00	9.96	1	7,140	0.01%
2021/07/05	0	0.00	8	10.08	10.20	-8	7,236	-0.11%
2021/07/02	6	9.94	9	10.06	9.90	-3	7,364	-0.04%
2021/07/01	5	9.77	8	9.89	10.15	-3	7,257	-0.04%
2021/06/30	0	0.00	10	9.27	9.24	-10	7,216	-0.14%
2021/06/29	11	9.21	4	9.20	9.16	7	7,237	0.10%
2021/06/25	4	9.48	0	0.00	9.42	4	7,458	0.05%
2021/06/23	0	0.00	1	9.44	9.43	-1	7,676	-0.01%
2021/06/22	2	9.35	0.4	9.32	9.32	1.6	7,680	0.02%
2021/06/21	4	9.31	0	0.00	9.31	4	7,686	0.05%
2021/06/18	1	9.65	0	0.00	9.64	1	7,719	0.01%
2021/06/17	0.8	9.68	3	9.71	9.77	-2.2	7,809	-0.03%
2021/06/08	7	10.00	7	10.10	10.00	0	7,900	0.00%
2021/06/04	0	0.00	2	10.10	10.10	-2	7,895	-0.03%
2021/06/02	0	0.00	5	10.10	10.10	-5	7,873	-0.06%
2021/06/01	0.2	10.10	3	10.05	10.15	-2.8	7,850	-0.04%
2021/05/25	0	0.00	1	9.55	9.56	-1	7,756	-0.01%
2021/05/21	2	9.33	0	0.00	9.38	2	7,817	0.03%
2021/05/20	1	9.34	0	0.00	9.20	1	7,829	0.01%
2021/05/19	0	0.00	5	8.99	9.08	-5	7,813	-0.06%
2021/05/17	2	8.37	0	0.00	8.37	2	7,684	0.03%
2021/05/14	2	9.30	0	0.00	9.30	2	7,592	0.03%
2021/05/12	2	9.80	0	0.00	9.95	2	7,372	0.03%
2021/05/11	5	10.70	0	0.00	10.40	5	7,214	0.07%
2021/05/10	1	11.40	4	11.15	11.20	-3	7,096	-0.04%
2021/05/07	0.3	11.25	0	0.00	11.25	0.3	7,074	0.00%
2021/05/06	2	10.93	60	10.75	10.85	-58	7,054	-0.82%
2021/05/05	14	11.29	0	0.00	10.95	14	6,988	0.20%
2021/05/04	0	0.00	9	10.98	11.15	-9	6,914	-0.13%
2021/05/03	0	0.00	1.2	12.02	11.95	-1.2	6,757	-0.02%
2021/04/29	0	0.00	6	12.87	12.45	-6	6,688	-0.09%
2021/04/28	6	12.53	6	12.55	12.80	0	6,581	0.00%
2021/04/27	5	12.59	0	0.00	12.60	5	6,603	0.08%
2021/04/26	9	12.64	0	0.00	12.80	9	6,606	0.14%
2021/04/23	13	12.19	5	12.09	12.20	8	6,475	0.12%
2021/04/22	39	12.53	14	12.48	12.10	25	6,339	0.39%
2021/04/21	92	13.29	6	13.37	13.35	86	5,837	1.47%
2021/04/20	1	12.70	1	12.90	12.90	0	5,116	0.00%
2021/04/19	10	11.70	1.5	11.68	11.75	8.5	4,727	0.18%
2021/04/16	3	11.27	4	11.35	11.35	-1	4,570	-0.02%
2021/04/14	1	11.00	0	0.00	11.10	1	4,503	0.02%
2021/04/13	2	11.10	10	11.50	11.00	-8	4,482	-0.18%
2021/04/12	14	11.09	0.2	10.95	11.20	13.8	4,375	0.32%
2021/04/09	6	11.13	22	11.00	11.00	-16	4,303	-0.37%
2021/04/08	10	11.18	10	11.30	11.20	0	4,228	0.00%
2021/04/01	2	10.50	0	0.00	10.50	2	4,043	0.05%
2021/03/30	0	0.00	30	10.65	10.75	-30	4,362	-0.69%
2021/03/22	10	10.40	0	0.00	10.70	10	4,224	0.24%
2021/03/18	0	0.00	2	10.35	10.40	-2	4,191	-0.05%
2021/03/16	0	0.00	1	10.15	10.20	-1	4,478	-0.02%
2021/03/02	0	0.00	10	10.30	10.20	-10	7,054	-0.14%
2021/02/04	0	0.00	8	10.10	10.10	-8	7,331	-0.11%
2021/01/26	0	0.00	1	10.35	10.30	-1	7,448	-0.01%
2021/01/25	0	0.00	1	10.45	10.40	-1	7,451	-0.01%
2021/01/22	6	10.33	0	0.00	10.60	6	7,455	0.08%
2021/01/15	0	0.00	3	10.40	10.30	-3	7,334	-0.04%
2021/01/14	0	0.00	2.1	10.64	10.50	-2.1	7,375	-0.03%
2021/01/13	0	0.00	3	10.60	10.55	-3	7,438	-0.04%
2021/01/12	0	0.00	4	10.35	10.35	-4	7,503	-0.05%
2021/01/11	0	0.00	2	10.70	10.60	-2	7,617	-0.03%
2021/01/08	0	0.00	2	10.60	10.65	-2	7,992	-0.03%
2021/01/07	0	0.00	3	10.72	10.65	-3	8,153	-0.04%
2021/01/06	0	0.00	10	10.80	10.60	-10	8,144	-0.12%
2021/01/04	0	0.00	0	10.85	10.90	0	8,296	0.00%
2020/12/31	5	10.95	3	10.95	10.90	2	8,498	0.02%
2020/12/30	8	11.15	3	11.10	11.00	5	8,655	0.06%
2020/12/25	1	11.40	6	11.40	11.35	-5	8,937	-0.06%
2020/12/24	6	11.60	0.1	11.05	11.55	5.9	8,998	0.07%
2020/12/23	10	10.60	1	10.60	11.05	9	8,876	0.10%
2020/12/22	1	10.90	7	10.71	10.65	-6	8,902	-0.07%
2020/12/16	0	0.00	5	10.80	10.80	-5	9,538	-0.05%
2020/12/11	14	11.11	4	11.30	10.90	10	9,948	0.10%
2020/12/10	10	11.45	0	0.00	11.45	10	10,159	0.10%
2020/12/09	13	11.70	15	11.57	11.75	-2	10,542	-0.02%
2020/12/08	3	11.85	12.7	11.92	11.95	-9.7	11,314	-0.09%
2020/12/07	8	12.09	33.1	12.22	12.30	-25.1	11,057	-0.23%
2020/12/04	1	11.15	2	11.20	11.20	-1	10,467	-0.01%
2020/12/03	1	11.40	0	0.00	11.25	1	10,447	0.01%
2020/12/02	18	11.33	0.5	11.05	11.10	17.5	10,410	0.17%
2020/12/01	10	10.90	2	11.35	11.40	8	10,667	0.07%
2020/11/30	0	0.00	2.8	11.42	11.00	-2.8	10,487	-0.03%
2020/11/26	10	11.20	0	0.00	11.20	10	10,322	0.10%
2020/11/24	5	10.50	1	10.45	10.50	4	10,123	0.04%
2020/11/23	0	0.00	3	10.50	10.50	-3	10,210	-0.03%
2020/11/20	1	10.80	0	0.00	10.70	1	10,250	0.01%
2020/11/18	2	10.70	0	0.00	10.60	2	10,504	0.02%
2020/11/16	0	0.00	1	10.40	10.35	-1	10,691	-0.01%
2020/11/12	0	0.00	4	10.45	10.40	-4	11,765	-0.03%
2020/11/05	2	10.55	0	0.00	10.85	2	12,035	0.02%
2020/11/04	1	10.55	0	0.00	10.40	1	11,987	0.01%
2020/11/03	0	0.00	1	10.45	10.45	-1	12,058	-0.01%
2020/10/30	1	10.60	0	0.00	10.40	1	12,130	0.01%
2020/10/23	3	10.82	0.8	10.75	10.80	2.2	12,336	0.02%
2020/10/21	5	11.39	1	11.10	11.10	4	12,432	0.03%
2020/10/20	3	11.82	12	11.61	11.55	-9	12,409	-0.07%
2020/10/19	1.1	11.88	0	0.00	11.75	1.1	12,444	0.01%
2020/10/16	18	11.87	1	12.05	11.70	17	12,426	0.14%
2020/10/15	2	10.40	8.1	11.35	11.35	-6.1	12,199	-0.05%
2020/10/13	6	10.40	3.5	10.36	10.35	2.5	12,609	0.02%
2020/10/12	2.2	10.98	0	0.00	10.80	2.2	13,172	0.02%
2020/09/28	2	5.55	0	0.00	5.53	2	13,380	0.01%
2020/09/24	0	0.00	1	5.84	5.81	-1	13,135	-0.01%
2020/09/23	4	6.01	0	0.00	6.00	4	13,040	0.03%
2020/09/22	3	6.05	2	6.00	6.00	1	13,076	0.01%
2020/09/16	2	6.30	0	0.00	6.29	2	13,261	0.02%
2020/09/15	0	0.00	5	6.30	6.36	-5	13,174	-0.04%
2020/09/14	0	0.00	1	6.52	6.35	-1	12,959	-0.01%
2020/09/09	0	0.00	2	6.41	6.40	-2	12,649	-0.02%
2020/09/08	7	6.30	11	6.53	6.25	-4	12,571	-0.03%
2020/09/07	3	6.64	5	6.66	6.54	-2	12,413	-0.02%
2020/09/04	7	6.37	1	6.46	6.51	6	12,147	0.05%
2020/09/03	4	6.76	4.7	6.42	6.69	-0.7	11,812	-0.01%
2020/09/02	0	0.00	5	5.97	6.18	-5	10,890	-0.05%
2020/08/28	1	5.96	1	6.00	5.92	0	10,883	0.00%
2020/08/27	0	0.00	1	6.05	6.12	-1	10,860	-0.01%
2020/08/25	1	5.85	1	5.80	5.85	0	10,518	0.00%
2020/08/24	0	0.00	1	5.72	5.69	-1	10,517	-0.01%
2020/08/20	3	5.65	0	0.00	5.55	3	10,736	0.03%
2020/08/19	3	6.01	0	0.00	5.89	3	10,655	0.03%
2020/08/18	1	6.02	0	0.00	6.02	1	10,641	0.01%
2020/08/17	2	6.00	10	6.07	6.07	-8	10,739	-0.07%
2020/08/13	1	5.81	0	0.00	5.77	1	11,006	0.01%
2020/08/11	4	6.32	0	0.00	5.94	4	12,223	0.03%
2020/08/10	0	0.00	2	5.81	6.13	-2	11,838	-0.02%
2020/08/07	2	5.60	0	0.00	5.58	2	11,704	0.02%
2020/08/04	0	0.00	2	5.50	5.54	-2	12,581	-0.02%
2020/07/24	10	5.48	0	0.00	5.39	10	12,716	0.08%
2020/07/21	2	5.50	0	0.00	5.48	2	12,557	0.02%
2020/07/17	0	0.00	21	5.41	5.41	-21	12,490	-0.17%
2020/07/16	2	5.65	0	0.00	5.61	2	12,411	0.02%
2020/07/14	0	0.00	11	5.79	5.77	-11	12,309	-0.09%
2020/07/13	10	5.98	0	0.00	5.92	10	12,195	0.08%
2020/07/10	5	6.03	25	6.17	5.90	-20	12,102	-0.17%
2020/07/09	10	5.77	2	5.84	5.77	8	11,802	0.07%
2020/07/08	36	6.04	2	6.04	6.12	34	11,498	0.30%
2020/07/07	5	5.42	0	0.00	5.84	5	10,895	0.05%
2020/07/06	2	5.30	5	5.32	5.31	-3	10,586	-0.03%
2020/07/02	5	5.25	0	0.00	5.25	5	10,531	0.05%
2020/06/22	0	0.00	2	5.31	5.31	-2	9,634	-0.02%
2020/06/16	0	0.00	1	5.58	5.54	-1	9,633	-0.01%
2020/06/11	0	0.00	2	5.66	5.66	-2	9,694	-0.02%
2020/06/10	3	5.82	0	0.00	5.84	3	9,621	0.03%
2020/06/05	6	5.77	0	0.00	5.81	6	9,576	0.06%
2020/06/04	2.5	5.90	13	5.89	5.84	-10.5	9,557	-0.11%
2020/06/03	10	5.87	1	5.74	5.87	9	9,500	0.09%
2020/06/02	12	5.68	2	5.72	5.66	10	9,359	0.11%
2020/06/01	1	5.68	0	0.00	5.66	1	9,332	0.01%
2020/05/28	4	5.65	8	5.69	5.61	-4	9,182	-0.04%
2020/05/27	7	5.85	42	5.85	5.80	-35	9,089	-0.39%
2020/05/26	23	5.60	0	0.00	5.59	23	8,919	0.26%
2020/05/25	1	5.58	1	5.59	5.57	0	8,848	0.00%
2020/05/22	2	5.70	2	5.70	5.70	0	8,761	0.00%
2020/05/21	21	5.75	0	0.00	5.62	21	8,606	0.24%
2020/05/20	0	0.00	13	5.67	5.95	-13	8,366	-0.16%
2020/05/19	7	5.88	8	5.80	5.79	-1	7,940	-0.01%
2020/05/18	20	6.66	21	6.88	6.40	-1	7,425	-0.01%
2020/05/15	14	7.10	72	7.10	7.10	-58	6,484	-0.89%
2020/05/14	2	6.46	2	6.46	6.46	0	6,211	0.00%
2020/05/13	7	5.87	0	0.00	5.88	7	5,918	0.12%
2020/04/29	0.1	4.96	3	4.99	4.99	-2.9	4,634	-0.06%
2020/04/21	3	4.63	0	0.00	4.63	3	4,683	0.06%
2020/03/27	0	0.00	0.6	4.10	4.15	-0.6	4,342	-0.01%
2020/03/20	0	0.00	1.5	3.64	3.78	-1.5	4,419	-0.03%
2020/03/19	4	3.50	0	0.00	3.44	4	4,637	0.09%
2020/03/13	3	4.06	0	0.00	4.15	3	4,670	0.06%
2020/03/12	3	4.50	0	0.00	4.50	3	4,522	0.07%
2020/03/03	0	0.00	3	5.36	5.32	-3	4,499	-0.07%
2020/02/17	0	0.00	10	5.95	5.88	-10	4,803	-0.21%
2020/02/10	2	5.89	15	5.78	5.88	-13	4,894	-0.27%
2020/02/07	0	0.00	5	6.03	5.96	-5	4,912	-0.10%
2020/02/06	1	6.12	0	0.00	6.12	1	4,918	0.02%
2020/02/04	3	5.64	3	5.73	5.90	0	5,053	0.00%
2020/02/03	4	5.43	10	5.42	5.55	-6	4,990	-0.12%
2020/01/31	0	0.00	10	5.90	5.86	-10	4,906	-0.20%
2020/01/20	2	6.62	0	0.00	6.65	2	4,809	0.04%
2020/01/16	0	0.00	1	6.74	6.73	-1	4,788	-0.02%
2020/01/13	1	6.70	0	0.00	6.70	1	4,876	0.02%
2020/01/08	20	6.76	0	0.00	6.71	20	4,936	0.41%
2020/01/06	2	6.80	0	0.00	6.80	2	4,938	0.04%
2020/01/02	0	0.00	7	7.12	7.14	-7	4,808	-0.15%
2019/12/31	0	0.00	8	7.13	7.12	-8	4,895	-0.16%
2019/12/30	0	0.00	2	7.17	7.15	-2	4,968	-0.04%
2019/12/27	5	7.18	5	7.18	7.18	0	5,039	0.00%
2019/12/26	10	7.11	3	7.15	7.16	7	5,135	0.14%
2019/12/24	10	7.13	0	0.00	7.10	10	5,254	0.19%
2019/12/23	0	0.00	19	7.06	7.08	-19	5,252	-0.36%
2019/12/20	0	0.00	7.6	7.10	7.07	-7.6	5,265	-0.14%
2019/12/19	0	0.00	3	7.16	7.16	-3	5,208	-0.06%
2019/12/18	5	7.21	0	0.00	7.18	5	5,243	0.10%
2019/12/17	4	7.23	0	0.00	7.25	4	5,187	0.08%
2019/12/16	6.5	7.49	8	7.40	7.49	-1.5	5,088	-0.03%
2019/12/12	6	7.15	3	7.16	7.15	3	4,791	0.06%
2019/12/11	5	7.25	0	0.00	7.23	5	4,752	0.11%
2019/12/10	0	0.00	2	7.04	7.10	-2	4,633	-0.04%
2019/12/09	2	6.97	2	6.98	6.98	0	4,593	0.00%
2019/12/06	7	7.02	2	6.98	6.98	5	4,590	0.11%
2019/12/05	5	6.96	0	0.00	6.93	5	4,580	0.11%
2019/12/03	2	6.99	0	0.00	7.03	2	4,992	0.04%
2019/12/02	10	7.11	5	7.08	7.08	5	5,470	0.09%
2019/11/29	10	7.05	0	0.00	6.98	10	5,479	0.18%
2019/11/25	13	7.05	4	7.06	7.06	9	5,383	0.17%
2019/11/22	0	0.00	5	6.91	6.90	-5	5,226	-0.10%
2019/11/21	6	6.90	1	6.89	6.88	5	5,237	0.10%
2019/11/20	6	7.02	0	0.00	7.05	6	5,203	0.12%
2019/11/19	10	7.11	0	0.00	7.01	10	5,245	0.19%
2019/11/18	0.5	7.05	0	0.00	7.09	0.5	5,228	0.01%
2019/11/13	0	0.00	3	7.33	7.32	-3	5,256	-0.06%
2019/11/06	1	8.09	0	0.00	7.90	1	5,130	0.02%
2019/11/05	2	8.12	3	8.03	8.03	-1	5,142	-0.02%
2019/11/04	1	8.06	0	0.00	8.02	1	5,174	0.02%
2019/11/01	0	0.00	5	8.06	7.99	-5	5,071	-0.10%
2019/10/23	0	0.00	3	8.53	8.43	-3	4,999	-0.06%
2019/10/22	0	0.00	0	8.46	8.50	0	5,108	0.00%
2019/10/21	1	8.67	0	0.00	8.65	1	5,288	0.02%
2019/10/15	0	0.00	1	8.45	8.37	-1	5,473	-0.02%
2019/10/14	0	0.00	4	8.48	8.43	-4	5,459	-0.07%
2019/10/07	5	8.60	0	0.00	8.60	5	5,401	0.09%
2019/10/03	5	9.05	0	0.00	8.95	5	5,249	0.10%
2019/09/26	0	0.00	1	8.92	8.92	-1	4,927	-0.02%
2019/09/25	3	9.01	0	0.00	8.97	3	4,944	0.06%
2019/09/24	2	9.11	0	0.00	9.11	2	4,961	0.04%
2019/09/23	0	0.00	2	9.29	9.12	-2	4,952	-0.04%
2019/09/20	0	0.00	5	9.15	9.06	-5	4,881	-0.10%
2019/09/18	0	0.00	1	8.95	9.04	-1	4,849	-0.02%
2019/09/17	0	0.00	6	8.94	8.90	-6	4,809	-0.12%
2019/09/16	3	8.63	1	8.70	8.65	2	4,790	0.04%
2019/09/12	0	0.00	10	8.83	8.81	-10	4,788	-0.21%
2019/09/11	0	0.00	2	8.82	8.82	-2	4,798	-0.04%
2019/09/10	1	8.99	1	8.95	8.91	0	4,768	0.00%
2019/09/09	0	0.00	1	8.94	8.93	-1	4,785	-0.02%
2019/09/06	1	9.02	1	9.06	9.06	0	4,769	0.00%
2019/09/05	9	9.32	2	9.34	9.13	7	4,741	0.15%
2019/09/04	18.9	9.55	18	9.61	9.75	0.9	4,545	0.02%
2019/09/03	2	8.81	0	0.00	8.88	2	4,129	0.05%
2019/08/30	0	0.00	1	8.54	8.54	-1	4,053	-0.02%
2019/08/29	2	8.60	2	8.58	8.58	0	4,054	0.00%
2019/08/28	0	0.00	12	8.59	8.53	-12	4,030	-0.30%
2019/08/22	0	0.00	1	8.91	8.84	-1	4,254	-0.02%
2019/08/20	2	9.02	0	0.00	8.87	2	4,209	0.05%
2019/08/19	2	8.78	0	0.00	8.79	2	4,153	0.05%
2019/08/15	10	8.47	2	8.49	8.49	8	4,160	0.19%
2019/08/14	0	0.00	2	8.63	8.63	-2	4,160	-0.05%
2019/08/13	2	8.71	2	8.65	8.65	0	4,231	0.00%
2019/08/12	0	0.00	1	8.70	8.70	-1	4,330	-0.02%
2019/08/08	0	0.00	1	8.86	8.86	-1	4,360	-0.02%
2019/08/07	2	8.89	1	8.84	8.84	1	4,436	0.02%
2019/08/06	1	8.41	1	8.95	8.95	0	4,518	0.00%
2019/08/02	0	0.00	3	8.55	8.51	-3	4,660	-0.06%
2019/08/01	0	0.00	1	8.72	8.72	-1	4,723	-0.02%
2019/07/31	1	8.85	0	0.00	8.74	1	4,771	0.02%
2019/07/29	2	9.09	3	8.99	8.96	-1	4,815	-0.02%
2019/07/26	0	0.00	4	9.21	9.10	-4	4,782	-0.08%
2019/07/25	4	9.21	1	9.09	9.09	3	4,767	0.06%
2019/07/23	4	9.35	0	0.00	9.15	4	4,775	0.08%
2019/07/22	1	9.06	6	9.48	9.48	-5	4,604	-0.11%
2019/07/19	1	8.69	3	8.64	8.62	-2	4,363	-0.05%
2019/07/18	1	8.63	1	8.66	8.67	0	4,367	0.00%
2019/07/17	1	8.67	1	8.52	8.66	0	4,380	0.00%
2019/07/12	0	0.00	5	8.69	8.66	-5	4,650	-0.11%
2019/07/10	2	8.80	0	0.00	8.71	2	4,965	0.04%
2019/07/08	1	8.84	0	0.00	8.84	1	5,048	0.02%
2019/07/04	2	9.25	0	0.00	9.13	2	5,165	0.04%
2019/07/03	3	9.11	0	0.00	9.13	3	5,311	0.06%
2019/07/01	1	9.05	0	0.00	9.16	1	5,399	0.02%
2019/06/21	5	9.40	0	0.00	9.31	5	6,000	0.08%
2019/06/19	10	9.43	0	0.00	9.43	10	6,223	0.16%
2019/06/13	1	9.36	2	9.45	9.32	-1	7,083	-0.01%
2019/06/11	2	8.80	1	8.90	9.11	1	7,877	0.01%
2019/06/10	1	8.71	0	0.00	8.87	1	7,951	0.01%
2019/06/05	1	8.42	2	8.50	8.46	-1	8,022	-0.01%
2019/06/03	1	8.40	1	8.35	8.35	0	8,028	0.00%
2019/05/31	0	0.00	2	8.61	8.57	-2	8,030	-0.02%
2019/05/30	1	8.54	0	0.00	8.59	1	8,027	0.01%
2019/05/29	12	8.68	3	8.82	8.78	9	8,003	0.11%
2019/05/14	1	8.34	0	0.00	8.65	1	8,346	0.01%
2019/05/13	1	8.72	6	8.95	8.72	-5	8,332	-0.06%
2019/05/10	5	9.68	2	9.42	9.42	3	8,227	0.04%
2019/05/09	2	9.85	2	9.23	9.21	0	8,185	0.00%
2019/05/08	1	9.80	1	9.82	9.81	0	8,130	0.00%
2019/05/07	2	10.08	0	0.00	10.00	2	8,134	0.02%
2019/05/06	0	0.00	2	9.95	9.95	-2	8,155	-0.02%
2019/05/03	0	0.00	2	10.25	10.25	-2	8,115	-0.02%
2019/04/29	0	0.00	6	10.25	10.35	-6	8,233	-0.07%
2019/04/26	3	10.78	0	0.00	10.70	3	8,187	0.04%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/22	0	0.00	3	10.88	10.85	-3	8,609	-0.03%
2019/04/19	4	11.00	0	0.00	10.95	4	8,638	0.05%
2019/04/18	1	11.15	0	0.00	10.90	1	8,654	0.01%
2019/04/17	1	10.95	1	11.40	11.40	0	8,525	0.00%
2019/04/15	1	11.00	0	0.00	10.95	1	8,364	0.01%
2019/04/12	1	10.90	0	0.00	10.90	1	8,449	0.01%
2019/04/11	0	10.90	0	0.00	11.00	0	8,713	0.00%
2019/04/10	2	11.03	3	11.15	11.10	-1	8,785	-0.01%
2019/04/09	0	0.00	2	11.00	10.90	-2	8,731	-0.02%
2019/04/08	1	11.30	1	11.15	11.15	0	8,692	0.00%
2019/04/03	1	11.15	0	0.00	11.20	1	8,751	0.01%
2019/03/29	0	0.00	2	11.43	11.35	-2	9,361	-0.02%
2019/03/28	0.4	11.55	2	12.03	11.60	-1.6	9,774	-0.02%
2019/03/26	0	0.00	1	11.75	11.75	-1	10,199	-0.01%
2019/03/22	3	11.88	6	11.82	11.65	-3	10,313	-0.03%
2019/03/21	1	11.45	0	0.00	11.70	1	10,209	0.01%
2019/03/20	4	11.55	4	11.70	11.45	0	10,182	0.00%
2019/03/19	5	11.90	1	12.10	11.35	4	10,308	0.04%
2019/03/18	1	11.90	7	12.11	12.15	-6	10,103	-0.06%
2019/03/15	8	11.89	8	11.73	11.85	0	9,940	0.00%
2019/03/14	0	0.00	5	12.10	12.10	-5	9,624	-0.05%
2019/03/13	0	0.00	1	11.05	11.00	-1	9,429	-0.01%
2019/03/12	5	10.95	1	11.10	10.90	4	9,433	0.04%
2019/03/11	1	10.80	2	10.70	10.70	-1	9,647	-0.01%
2019/03/06	2	10.95	0	0.00	10.80	2	11,110	0.02%
2019/03/04	1	10.95	0	0.00	10.85	1	11,267	0.01%
2019/02/27	2	10.98	0	0.00	11.10	2	11,263	0.02%
2019/02/26	2	11.23	1	11.50	11.10	1	11,271	0.01%
2019/02/25	1	11.30	9	11.37	11.65	-8	11,171	-0.07%
2019/02/22	0	0.00	1	10.80	10.75	-1	10,865	-0.01%
2019/02/21	2	10.88	6	10.78	10.85	-4	10,874	-0.04%
2019/02/20	4	10.75	0	0.00	10.75	4	10,930	0.04%
2019/02/19	3	10.77	1	10.85	10.85	2	11,044	0.02%
2019/02/15	2	10.70	0	0.00	10.65	2	11,517	0.02%
2019/02/13	3	10.93	0	0.00	10.85	3	11,747	0.03%
2019/02/12	2	11.05	0	0.00	11.05	2	11,995	0.02%
2019/01/30	0	0.00	1	10.75	10.80	-1	12,630	-0.01%
2019/01/29	1	10.80	1	10.80	10.75	0	13,013	0.00%
2019/01/22	5	10.95	0	0.00	10.90	5	13,619	0.04%
2019/01/21	1	11.40	0	0.00	11.10	1	13,753	0.01%
2019/01/18	2	11.25	1	11.25	11.25	1	13,840	0.01%
2019/01/17	2	11.38	1	11.55	11.20	1	13,909	0.01%
2019/01/16	1	11.80	5	11.75	11.70	-4	13,811	-0.03%
2019/01/15	0	0.00	10	11.55	11.70	-10	13,742	-0.07%
2019/01/14	2	11.23	1	11.30	11.30	1	13,671	0.01%
2019/01/10	1	11.50	0	0.00	11.40	1	13,861	0.01%
2019/01/09	0	0.00	2	11.70	11.45	-2	14,065	-0.01%
2019/01/08	0	0.00	2	11.43	11.40	-2	14,378	-0.01%
2019/01/07	1	11.40	1	11.45	11.45	0	14,692	0.00%
2019/01/04	2	11.13	0	0.00	11.20	2	14,968	0.01%
2019/01/03	6	11.47	2	11.55	11.50	4	15,096	0.03%
2018/12/28	0	0.00	14	10.80	10.80	-14	15,416	-0.09%
2018/12/26	0	0.00	1	10.70	10.70	-1	16,006	-0.01%
2018/12/25	8	10.95	1	10.70	10.70	7	15,982	0.04%
2018/12/24	1	11.80	2	11.65	11.70	-1	15,587	-0.01%
2018/12/22	1	12.20	1	12.05	12.05	0	15,417	0.00%
2018/12/21	2	12.45	3	12.65	12.45	-1	15,434	-0.01%
2018/12/20	2	12.10	0	0.00	12.30	2	15,074	0.01%
2018/12/19	1	12.05	2	12.20	12.30	-1	14,853	-0.01%
2018/12/18	1	11.90	0	0.00	11.65	1	14,716	0.01%
2018/12/17	1	12.00	0	0.00	12.00	1	15,161	0.01%
2018/12/13	0	0.00	1	11.85	11.85	-1	15,531	-0.01%
2018/12/12	0	0.00	2	12.13	12.10	-2	15,775	-0.01%
2018/12/11	4	11.53	3	11.55	11.65	1	15,938	0.01%
2018/12/10	5	11.81	1	11.80	11.80	4	16,218	0.02%
2018/12/07	1	11.55	6	12.31	12.40	-5	16,260	-0.03%
2018/12/06	5	11.59	2	11.40	11.40	3	16,499	0.02%
2018/12/05	1	12.30	1	12.15	12.40	0	16,454	0.00%
2018/12/04	3	13.10	1	13.00	12.65	2	16,390	0.01%
2018/12/03	5	12.82	0	0.00	12.60	5	16,245	0.03%
2018/11/30	7	12.11	2.2	12.49	12.45	4.8	16,311	0.03%
2018/11/29	1	10.90	12	11.64	11.75	-11	15,856	-0.07%
2018/11/28	1	10.35	1	10.70	10.70	0	15,709	0.00%
2018/11/26	1	10.15	0	0.00	10.20	1	16,448	0.01%
2018/11/23	1	10.20	1	10.15	10.15	0	16,740	0.00%
2018/11/22	7	10.58	0	0.00	10.35	7	17,149	0.04%
2018/11/21	2	10.60	1	10.65	10.65	1	17,804	0.01%
2018/11/19	1	10.90	1	10.70	10.70	0	18,386	0.00%
2018/11/16	2	10.95	0	0.00	10.85	2	19,036	0.01%
2018/11/15	0	0.00	1	11.00	10.90	-1	19,319	-0.01%
2018/11/14	11	11.14	1	11.05	11.00	10	19,378	0.05%
2018/11/13	0	0.00	1	10.25	10.65	-1	19,154	-0.01%
2018/11/12	1	10.40	0	0.00	10.25	1	19,096	0.01%
2018/11/08	4	11.04	11	11.14	11.00	-7	19,167	-0.04%
2018/11/07	2	10.68	1	11.05	11.00	1	19,126	0.01%
2018/11/06	0	0.00	7	10.62	10.75	-7	18,968	-0.04%
2018/11/05	2	10.03	1	10.20	10.05	1	18,809	0.01%
2018/11/02	2	10.20	0	0.00	10.00	2	18,887	0.01%
2018/11/01	2	10.40	2	10.45	10.25	0	18,971	0.00%
2018/10/31	2	9.73	1	9.73	9.90	1	19,004	0.01%
2018/10/30	1	8.81	9	8.90	9.00	-8	19,032	-0.04%
2018/10/29	6	9.27	0	0.00	8.81	6	19,145	0.03%
2018/10/26	7	9.41	1	9.22	9.22	6	19,314	0.03%
2018/10/24	1	10.15	1	10.20	10.20	0	20,151	0.00%
2018/10/23	2	10.50	3	10.22	10.25	-1	20,632	0.00%
2018/10/22	1	10.60	1	10.55	10.55	0	21,035	0.00%
2018/10/19	1	10.15	1	10.65	10.75	0	21,499	0.00%
2018/10/18	9	10.61	8	10.95	10.60	1	22,055	0.00%
2018/10/17	2	10.80	2	10.55	10.55	0	22,715	0.00%
2018/10/16	1	10.70	1.7	11.00	11.00	-0.7	22,987	0.00%
2018/10/15	1	10.60	6	10.23	10.50	-5	23,722	-0.02%
2018/10/12	6	10.33	9	9.97	10.45	-3	23,974	-0.01%
2018/10/11	8	9.50	4.5	9.52	9.50	3.5	23,797	0.01%
2018/10/09	4.5	10.99	3.4	10.76	10.55	1.2	23,993	0.00%
2018/10/08	8	10.78	315	10.83	10.25	-307	24,133	-1.27%	大賣/鉅額交易
2018/10/05	7	11.49	0	0.00	11.25	7	24,601	0.03%
2018/10/02	1	13.40	2	13.50	13.35	-1	25,311	0.00%
2018/10/01	7	13.69	0	0.00	13.50	7	25,824	0.03%
2018/09/28	7	13.69	1	13.80	13.70	6	26,936	0.02%
2018/09/27	1	13.65	0	0.00	13.55	1	28,547	0.00%
2018/09/26	3	14.48	0	0.00	14.35	3	29,047	0.01%
2018/09/25	1	14.80	1	14.40	14.50	0	30,335	0.00%
2018/09/21	3	15.15	4.2	15.00	14.90	-1.2	31,472	0.00%
2018/09/20	1	12.90	5	13.68	13.90	-4	31,397	-0.01%
2018/09/19	2.3	12.69	1	12.65	12.65	1.3	31,418	0.00%
2018/09/18	6	12.70	2	12.85	12.55	4	31,458	0.01%
2018/09/17	4	13.46	1	13.40	13.35	3	31,507	0.01%
2018/09/05	4	10.81	7	10.84	10.75	-3	31,617	-0.01%
2018/09/04	4	10.78	7	10.54	10.75	-3	31,469	-0.01%
2018/09/03	7	10.67	3	11.20	10.40	4	31,613	0.01%
2018/08/31	44	11.46	2	11.38	11.30	42	31,930	0.13%
2018/08/30	4	11.16	1	11.15	11.15	3	32,542	0.01%
2018/08/29	1	11.10	11	11.10	11.15	-10	32,869	-0.03%
2018/08/28	11	11.46	2	11.30	11.25	9	34,606	0.03%
2018/08/27	2	10.83	4	10.93	10.90	-2	35,662	-0.01%
2018/08/24	51	10.69	3	11.40	10.85	48	37,687	0.13%
2018/08/23	96	10.94	56	11.20	10.95	40	38,272	0.10%
2018/08/22	8	10.94	113	10.98	11.40	-105	39,131	-0.27%	大賣/鉅額交易
2018/08/21	14	10.60	0	0.00	10.40	14	39,321	0.04%
2018/08/20	60	11.02	56	11.19	11.00	4	39,785	0.01%
2018/08/17	126	11.37	123	11.56	11.40	3	39,693	0.01%	大買/大賣/
2018/08/16	4	10.05	5	10.43	10.55	-1	39,336	0.00%
2018/08/15	1	9.70	0	0.00	9.60	1	39,603	0.00%
2018/08/14	107	10.38	23	9.95	10.35	84	40,513	0.21%	大買/
2018/08/13	8	10.81	0	0.00	10.80	8	40,113	0.02%
2018/08/10	3	12.15	4	12.79	12.00	-1	39,972	0.00%
2018/08/09	4	13.20	0	0.00	12.95	4	40,260	0.01%
2018/08/08	6	13.18	3	13.30	13.10	3	41,338	0.01%
2018/08/07	2	12.75	7	12.60	12.90	-5	41,468	-0.01%
2018/08/06	3	13.35	0	0.00	13.45	3	41,792	0.01%
2018/08/03	0	0.00	5	13.35	13.90	-5	43,269	-0.01%
2018/08/02	5	14.53	0	0.00	14.05	5	45,013	0.01%
2018/08/01	2	14.98	7	15.00	15.10	-5	45,817	-0.01%
2018/07/30	8	14.86	9	15.45	14.65	-1	45,896	0.00%
2018/07/27	2	15.15	0	0.00	15.20	2	45,824	0.00%
2018/07/26	2	14.55	0	0.00	14.60	2	45,953	0.00%
2018/07/24	2	15.23	0	0.00	15.00	2	46,211	0.00%
2018/07/23	0	0.00	3	15.10	14.90	-3	46,029	-0.01%
2018/07/20	54	14.58	6	15.17	14.45	48	46,309	0.10%
2018/07/19	42	15.36	50	15.65	15.40	-8	46,882	-0.02%
2018/07/18	45	15.10	0	0.00	14.90	45	46,468	0.10%
2018/07/17	45	15.72	0	0.00	15.50	45	46,123	0.10%
2018/07/16	2	16.10	10	16.88	16.15	-8	45,621	-0.02%
2018/07/13	42	16.01	1	16.30	16.75	41	45,003	0.09%
2018/07/12	0	0.00	50	15.70	15.60	-50	44,392	-0.11%
2018/07/11	50	14.85	28	15.47	15.55	22	44,173	0.05%
2018/07/10	15	14.89	4	14.75	15.05	11	43,593	0.03%
2018/07/09	3	13.90	3	13.95	13.70	0	43,706	0.00%
2018/07/06	25.5	14.03	39	13.65	13.95	-13.5	44,429	-0.03%
2018/07/05	8	14.13	8	14.00	13.85	0	44,616	0.00%
2018/07/04	17	14.26	2	14.08	14.35	15	44,216	0.03%
2018/07/03	10	14.20	3	14.30	13.65	7	43,329	0.02%
2018/07/02	5	13.90	6	13.75	13.70	-1	42,882	0.00%
2018/06/29	1	14.65	4	14.73	14.65	-3	42,332	-0.01%
2018/06/28	66	14.91	5	15.15	15.00	61	41,940	0.15%
2018/06/27	4	14.69	12	14.98	14.55	-8	41,426	-0.02%
2018/06/26	51	14.54	24	13.98	15.05	27	40,386	0.07%
2018/06/25	21	14.62	15	14.99	14.60	6	38,673	0.02%
2018/06/22	55	16.41	9	16.72	16.20	46	38,095	0.12%
2018/06/21	152	18.20	94	18.92	17.95	58	36,866	0.16%	大買/
2018/06/20	6	16.65	0	0.00	17.80	6	35,806	0.02%
2018/06/19	43	18.11	40	18.14	18.45	3	36,024	0.01%
2018/06/15	33	16.90	1	17.25	17.70	32	36,071	0.09%
2018/06/14	40	16.88	0	0.00	16.45	40	35,935	0.11%
2018/06/13	6	15.84	180	16.00	15.65	-174	35,583	-0.49%	大賣/鉅額交易
2018/06/12	0	0.00	21	17.34	17.35	-21	35,099	-0.06%
2018/06/11	10	17.75	5	17.55	17.75	5	34,863	0.01%
2018/06/08	17	16.34	10	16.70	17.10	7	34,505	0.02%
2018/06/07	33	17.06	27	17.05	16.45	6	33,747	0.02%
2018/06/06	4	18.40	21	18.31	18.25	-17	32,935	-0.05%
2018/06/05	174	19.15	69	19.35	19.45	105	32,562	0.32%	大買/鉅額交易
2018/06/04	64	17.22	67	16.78	17.90	-3	30,655	-0.01%
2018/06/01	64	15.63	10	16.01	16.30	54	29,250	0.18%
2018/05/31	9	15.21	5	15.38	15.40	4	27,078	0.01%
2018/05/30	2	13.70	140	13.70	14.00	-138	26,186	-0.53%	大賣/鉅額交易
2018/05/29	18	12.09	6	11.98	12.75	12	24,891	0.05%
2018/05/28	16	11.85	7	12.08	12.10	9	24,318	0.04%
2018/05/25	5	11.03	11	11.05	11.00	-6	23,627	-0.03%
2018/05/24	9	11.34	9	11.17	11.30	0	23,314	0.00%
2018/05/23	7	11.43	35	11.21	11.55	-28	23,091	-0.12%
2018/05/22	90	11.52	4	11.28	11.55	86	22,704	0.38%
2018/05/21	0	0.00	3	10.50	10.50	-3	21,639	-0.01%
2018/05/18	7	9.45	50	9.35	9.56	-43	21,408	-0.20%
2018/05/17	43	9.37	5	9.41	9.70	38	21,214	0.18%
2018/05/16	18	9.82	27	8.89	9.08	-9	20,677	-0.04%
2018/05/15	3	9.60	0	0.00	9.60	3	19,619	0.02%
2018/05/14	50	8.70	7	8.53	8.73	43	19,636	0.22%
2018/05/11	62	7.67	70	7.81	7.94	-8	19,100	-0.04%
2018/05/10	78	6.94	57	6.93	7.22	21	17,537	0.12%
2018/05/09	68	6.40	33	6.52	6.57	35	15,601	0.22%
2018/05/08	0	0.00	1.8	6.20	6.20	-1.8	14,885	-0.01%
2018/05/04	3	5.73	4	5.74	5.68	-1	15,197	-0.01%
2018/05/03	7	5.80	1	5.81	5.78	6	15,859	0.04%
2018/05/02	1	5.47	1	5.65	5.58	0	16,669	0.00%
2018/04/30	1	5.88	0	0.00	5.90	1	16,954	0.01%
2018/04/27	1	5.85	0	0.00	5.99	1	17,174	0.01%
2018/04/26	2	6.08	0	0.00	5.96	2	17,098	0.01%
2018/04/25	30	6.18	32	6.34	6.34	-2	16,215	-0.01%
2018/04/23	0	0.00	2	5.77	5.75	-2	15,086	-0.01%
2018/04/20	1	5.71	0	0.00	5.70	1	14,944	0.01%
2018/04/19	0	0.00	1	5.75	5.70	-1	14,882	-0.01%
2018/04/18	0	0.00	3	5.76	5.79	-3	14,791	-0.02%
2018/04/16	20	5.97	3	5.96	6.00	17	14,288	0.12%
2018/04/13	22.2	5.89	7	5.84	5.77	15.2	13,710	0.11%
2018/04/12	48	6.06	11	6.07	6.01	37	12,983	0.28%
2018/04/11	10	5.81	2	5.64	5.84	8	12,051	0.07%
2018/04/03	0	0.00	1	5.34	5.33	-1	11,452	-0.01%
2018/03/31	12	5.45	0	0.00	5.41	12	11,331	0.11%
2018/03/29	0.3	5.38	0	0.00	5.40	0.3	11,222	0.00%
2018/03/28	0	0.00	2	5.68	5.55	-2	11,064	-0.02%
2018/03/27	0.5	5.61	4	5.73	5.64	-3.5	10,975	-0.03%
2018/03/26	10	5.66	0	0.00	5.65	10	10,876	0.09%
2018/03/23	6	5.79	10	5.74	5.75	-4	10,692	-0.04%
2018/03/22	16	5.84	0	0.00	5.91	16	10,371	0.15%
2018/03/21	0	0.00	2	5.58	5.72	-2	9,677	-0.02%
2018/03/20	0	0.00	1	5.34	5.32	-1	9,235	-0.01%
2018/03/14	1	5.25	0	0.00	5.22	1	9,020	0.01%
2018/03/09	0	0.00	1	5.33	5.32	-1	9,016	-0.01%
2018/03/08	3	5.23	2	5.27	5.23	1	8,940	0.01%
2018/03/07	1	5.38	0	0.00	5.23	1	8,911	0.01%
2018/02/23	1	5.51	117	5.38	5.41	-116	8,607	-1.35%	大賣/鉅額交易
2018/02/22	30	5.44	19	5.39	5.38	11	8,451	0.13%
2018/02/12	0	0.00	1	4.90	4.86	-1	8,112	-0.01%
2018/02/09	101	4.74	0	0.00	4.76	101	8,025	1.26%	大買/鉅額交易
2018/02/07	0	0.00	1	5.06	4.93	-1	7,901	-0.01%
2018/02/06	1	4.89	0	0.00	4.95	1	7,822	0.01%
2018/02/05	0	0.00	1	5.34	5.34	-1	7,563	-0.01%
2018/02/02	1	5.62	1	5.55	5.52	0	7,454	0.00%
2018/01/31	1	5.65	0	0.00	5.60	1	7,280	0.01%
2018/01/30	1	5.54	1	5.42	5.54	0	6,919	0.00%
2018/01/29	0	0.00	3	5.93	5.90	-3	6,446	-0.05%
2018/01/26	16	5.79	0	0.00	5.91	16	6,108	0.26%
2018/01/25	4	5.94	4	5.80	5.65	0	5,247	0.00%
2018/01/24	4	5.69	2	5.77	5.77	2	4,060	0.05%
2018/01/23	0	0.00	5.7	5.25	5.25	-5.7	3,311	-0.17%
2018/01/22	0	0.00	7	4.79	4.78	-7	2,862	-0.24%
2018/01/19	2	4.68	0	0.00	4.68	2	2,766	0.07%
2018/01/18	0	0.00	1	4.73	4.72	-1	2,728	-0.04%
2018/01/10	1	4.62	0	0.00	4.60	1	2,691	0.04%
2018/01/08	4	4.66	1	4.68	4.66	3	2,748	0.11%
2018/01/04	1	4.67	0	0.00	4.70	1	2,749	0.04%
2018/01/03	2	4.73	0	0.00	4.72	2	2,737	0.07%
2018/01/02	0	0.00	5	4.76	4.78	-5	2,693	-0.19%