台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    3,432
  • 產業
    上市 電腦週邊類股
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華碩 (2357)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1424.771420.00423.50-0.94,393-0.02%
2024/03/270.2423.500.3424.00424.50-0.14,4330.00%
2024/03/262424.5000.00417.0024,5710.04%
2024/03/222429.001.7424.14421.500.44,8750.01%
2024/03/211.1415.591417.00420.000.14,9200.00%
2024/03/2000.007414.01414.00-74,950-0.14%
2024/03/190409.000.1412.00407.50-0.14,9590.00%
2024/03/1810.8408.832407.50408.508.84,9890.18%
2024/03/151428.500432.00429.0014,8360.02%
2024/03/142434.500431.50433.5024,7700.04%
2024/03/130.1442.5000.00436.000.14,7750.00%
2024/03/121.1441.9800.00441.001.14,7350.02%
2024/03/115.1446.162442.50444.003.14,7280.06%
2024/03/080.1459.371453.15452.50-14,714-0.02%
2024/03/070.1467.2500.00462.000.14,7120.00%
2024/03/060.3468.832469.75471.00-1.74,743-0.04%
2024/03/050461.001466.51466.00-14,858-0.02%
2024/03/040460.0000.00457.0004,8890.00%
2024/03/011.1456.741461.50457.000.14,9180.00%
2024/02/293.2452.092459.75455.001.24,9520.02%
2024/02/271.2459.0800.00454.501.24,8960.02%
2024/02/261.1469.5900.00470.501.14,8250.02%
2024/02/231482.006477.83474.00-54,846-0.10%
2024/02/222464.2500.00469.0024,8650.04%
2024/02/212472.253473.83469.00-14,870-0.02%
2024/02/194470.132476.25477.5025,0000.04%
2024/02/162487.006480.83479.50-45,085-0.08%
2024/02/151462.006.2461.94464.00-5.25,204-0.10%
2024/02/022451.252453.25455.0005,1190.00%
2024/01/312442.2500.00445.5025,0900.04%
2024/01/300449.5000.00447.5005,0530.00%
2024/01/290.1445.0000.00444.000.15,0360.00%
2024/01/262438.500.1449.00439.001.95,0320.04%
2024/01/234456.6300.00456.5044,9940.08%
2024/01/221.1456.954460.50459.50-2.94,992-0.06%
2024/01/190.1453.7200.00455.000.14,9910.00%
2024/01/1600.001439.50440.50-14,893-0.02%
2024/01/121445.0000.00448.5014,9500.02%
2024/01/1100.001461.00461.00-14,942-0.02%
2024/01/092456.501459.50455.0015,0280.02%
2024/01/087457.6400.00453.5075,0060.14%
2024/01/043452.0000.00454.0035,0180.06%
2024/01/0300.003472.67465.00-34,963-0.06%
2024/01/022.3493.040.2481.50485.002.24,8210.04%
2023/12/292.1496.092.2494.55489.50-0.14,8070.00%
2023/12/281.1495.531.2498.57492.0004,7900.00%
2023/12/2700.000.1484.50491.50-0.14,7040.00%
2023/12/2600.001473.00472.00-14,594-0.02%
2023/12/251473.001.2477.39471.50-0.24,5680.00%
2023/12/221453.002.1451.36453.50-1.14,482-0.02%
2023/12/213453.991.3450.90453.501.74,4420.04%
2023/12/200.2438.500.6445.87450.00-0.44,300-0.01%
2023/12/190.1423.000.1432.00424.50-0.14,0740.00%
2023/12/1800.001414.00428.50-14,019-0.02%
2023/12/142407.003410.33411.00-13,868-0.03%
2023/12/130.3399.000.1407.00407.500.23,8600.00%
2023/12/070390.9500.00393.5004,0210.00%
2023/12/0100.000390.00388.0004,1850.00%
2023/11/300386.5000.00393.5004,2230.00%
2023/11/210388.5000.00389.0004,5300.00%
2023/11/1600.004385.00380.50-45,189-0.08%
2023/11/153.1396.742399.50391.501.15,2130.02%
2023/11/143392.8311393.77396.00-85,241-0.15%
2023/11/0600.000360.50360.5006,0140.00%
2023/11/0300.001354.00355.00-16,291-0.02%
2023/10/271346.001355.00346.5006,8040.00%
2023/10/2600.001335.00339.00-17,144-0.01%
2023/10/251344.5000.00342.5017,5460.01%
2023/10/200340.000.1337.00337.00-0.18,4350.00%
2023/10/1900.0010342.00344.50-108,786-0.11%
2023/10/182350.003354.00350.50-18,958-0.01%
2023/10/1700.003361.50360.50-38,836-0.03%
2023/10/1600.001361.00363.00-18,822-0.01%
2023/10/133370.0000.00365.0038,8820.03%
2023/10/123375.006381.00377.50-38,826-0.03%
2023/10/1110379.555378.40376.5058,7760.06%
2023/10/061379.501.2377.54379.50-0.28,7360.00%
2023/10/053380.672380.50380.0018,7460.01%
2023/10/0400.001369.50370.50-18,712-0.01%
2023/10/030.1368.5000.00366.500.18,6760.00%
2023/10/021.1371.5900.00372.501.18,6630.01%
2023/09/2800.001363.00367.00-18,657-0.01%
2023/09/2700.001363.50364.00-18,639-0.01%
2023/09/261360.0000.00358.0018,6900.01%
2023/09/253356.3300.00359.5038,6930.03%
2023/09/2100.000.2355.50355.00-0.28,7090.00%
2023/09/202361.5600.00360.5028,6730.02%
2023/09/191.1361.061364.00360.500.18,6600.00%
2023/09/1800.009359.83359.50-98,689-0.10%
2023/09/1400.005374.80373.50-58,636-0.06%
2023/09/130367.502367.75369.50-28,640-0.02%
2023/09/1217369.537365.86363.50108,6260.12%
2023/09/115384.108380.94380.00-38,450-0.04%
2023/09/081403.0000.00403.5018,3210.01%
2023/09/0700.001399.50401.00-18,312-0.01%
2023/09/063405.171397.00403.5028,3230.02%
2023/09/051390.0000.00394.0018,2610.01%
2023/09/040399.3300.00400.0008,1850.00%
2023/09/011407.501400.00400.0008,1410.00%
2023/08/3000.005414.50403.00-57,987-0.06%
2023/08/291411.007401.00405.00-67,952-0.08%
2023/08/284.2402.702404.50405.002.27,8740.03%
2023/08/254410.250407.50413.0047,7970.05%
2023/08/248423.067.6430.37428.000.47,6190.01%
2023/08/2319.3408.894.1411.83414.5015.27,2860.21%
2023/08/2200.000.1394.00395.00-0.16,9770.00%
2023/08/210384.0000.00386.0006,8010.00%
2023/08/182.1389.372398.95384.0006,7110.00%
2023/08/170.1387.052.2387.86393.50-2.16,589-0.03%
2023/08/162384.502382.40389.5006,4410.00%
2023/08/155386.114387.50385.0016,2920.02%
2023/08/144372.384.1376.63371.00-0.16,1060.00%
2023/08/111369.501369.50368.0005,9040.00%
2023/08/1010360.758361.00368.5025,8590.03%
2023/08/094380.622379.75379.0025,8190.03%
2023/08/071363.001.1371.64370.50-0.15,4640.00%
2023/08/026.1363.408365.63361.50-25,309-0.04%
2023/08/014372.254372.74372.0005,1720.00%
2023/07/3112378.836380.92364.0064,9650.12%
2023/07/287373.8614.1377.29388.00-7.14,596-0.15%
2023/07/271.1363.671354.00356.000.14,1770.00%
2023/07/265.1370.646376.82367.00-0.94,041-0.02%
2023/07/257.3388.656369.33367.501.33,8410.03%
2023/07/241364.001.2365.10366.00-0.23,2650.00%
2023/07/213318.992.2319.92333.000.82,8340.03%
2023/07/190298.5000.00298.0002,6320.00%
2023/07/182308.001312.50306.5012,6220.04%
2023/07/1400.000.1296.00298.00-0.12,5420.00%
2023/07/1000.000293.00292.0002,5040.00%
2023/07/061302.0000.00300.0012,4990.04%
2023/06/263320.0000.00321.0032,2340.13%
2023/06/210311.0000.00314.5002,1760.00%
2023/06/200.1310.0000.00310.000.12,1550.00%
2023/06/1600.005318.00316.50-52,090-0.24%
2023/06/130.1321.0000.00320.000.12,0860.00%
2023/06/1200.002.1324.50324.50-2.12,090-0.10%
2023/06/0200.001315.00315.00-12,258-0.04%
2023/06/0100.000.4302.50306.00-0.42,210-0.02%
2023/05/3100.001305.50305.00-12,210-0.05%
2023/05/293305.5000.00303.5032,1410.14%
2023/05/190.2306.5000.00308.000.22,0560.01%
2023/05/1800.001308.50308.00-12,048-0.05%
2023/05/161303.0000.00303.5011,9690.05%
2023/05/151302.506306.75303.50-51,938-0.26%
2023/05/120.2282.5000.00281.500.21,8350.01%
2023/05/0900.004291.50292.00-41,838-0.22%
2023/05/0800.002.1289.95288.50-2.11,838-0.11%
2023/05/050.1288.0000.00289.000.11,8430.01%
2023/05/041291.001.1290.50292.00-0.11,8390.00%
2023/05/0300.000.3287.00287.50-0.31,815-0.01%
2023/04/2800.000.4280.50282.50-0.41,883-0.02%
2023/04/270.1276.5000.00280.000.11,8750.01%
2023/04/2000.000.1277.00276.50-0.11,805-0.01%
2023/04/1900.002279.50278.50-21,812-0.11%
2023/04/181279.0000.00278.5011,7970.06%
2023/04/1700.000.1279.23281.00-0.11,7970.00%
2023/04/140.4277.0000.00277.500.41,7820.02%
2023/04/121278.000.2279.50278.500.81,7670.05%
2023/03/3100.000274.50272.5001,7540.00%
2023/03/2900.002271.00271.50-21,921-0.11%
2023/03/225268.0000.00269.0052,2690.22%
2023/03/170265.0000.00271.0002,2860.00%
2023/03/143.1261.023261.00261.000.12,2660.00%
2023/03/132.1268.480.3268.22266.001.82,2290.08%
2023/03/100.1289.251292.00293.00-0.92,144-0.04%
2023/03/090.1286.000.9285.50285.50-0.82,124-0.04%
2023/03/080.1287.5000.00287.500.12,1560.00%
2023/03/071288.5000.00289.5012,1970.05%
2023/03/060.1286.000285.50286.5002,2450.00%
2023/03/0300.000.1284.00284.00-0.12,2940.00%
2023/03/0100.001277.50276.00-12,381-0.04%
2023/02/2300.001281.50280.50-12,425-0.04%
2023/02/210279.0000.00279.5002,4440.00%
2023/02/1500.000276.00276.0002,5600.00%
2023/02/1400.001.1276.96276.50-1.12,562-0.04%
2023/02/1300.000273.50274.5002,5810.00%
2023/02/101.1270.680.1272.50270.0012,5920.04%
2023/02/090277.5000.00276.0002,5880.00%
2023/02/080.1278.5000.00277.500.12,6230.00%
2023/02/070276.5000.00278.0002,6270.00%
2023/02/0600.000.1275.00276.00-0.12,6270.00%
2023/02/021276.5000.00278.5012,6220.04%
2023/02/010.1275.9900.00275.000.12,6200.00%
2023/01/310.3276.981275.50272.00-0.72,638-0.03%
2023/01/301280.001274.00280.0002,6300.00%
2023/01/170270.5000.00268.0002,5930.00%
2023/01/161269.5000.00269.0012,6040.04%
2023/01/130267.5000.00268.0002,6240.00%
2023/01/121.2268.861265.50265.000.22,6910.01%
2023/01/110270.502270.00269.00-22,717-0.07%
2023/01/100.1271.5000.00269.500.12,7490.00%
2023/01/090274.0000.00275.0002,7650.00%
2023/01/060272.0000.00271.5002,7720.00%
2023/01/050271.5000.00271.0002,7970.00%
2022/12/280269.5000.00269.0003,0060.00%
2022/12/270271.501271.00270.00-13,037-0.03%
2022/12/260271.5000.00272.0003,0540.00%
2022/12/230.1272.0000.00271.000.13,1030.00%
2022/12/221277.001276.00275.5003,1190.00%
2022/12/210.1266.0000.00266.000.13,0730.00%
2022/12/200.2267.7500.00269.000.23,0000.01%
2022/12/190.1265.0000.00264.000.12,9140.00%
2022/12/160.2264.2600.00265.500.22,8270.01%
2022/12/150270.0000.00267.0002,7640.00%
2022/12/140271.5000.00273.0002,7930.00%
2022/12/130269.000.1270.00267.50-0.12,8020.00%
2022/12/120269.0000.00273.0002,7990.00%
2022/12/090268.5000.00268.5002,8530.00%
2022/12/080268.5000.00268.0002,8520.00%
2022/12/071272.0000.00272.0012,8500.04%
2022/12/062278.5000.00277.5022,8440.07%
2022/12/020.1275.7100.00277.000.12,8700.00%
2022/12/010271.500.1272.00271.5002,9440.00%
2022/11/300268.0000.00266.0002,9300.00%
2022/11/280268.0000.00265.5002,8650.00%
2022/11/250.1267.9800.00265.000.12,8370.00%
2022/11/240267.501267.00267.50-12,801-0.04%
2022/11/231.1265.450.2261.50265.000.92,7820.03%
2022/11/220.1258.0000.00261.000.12,7580.00%
2022/11/170254.0000.00254.0002,7750.00%
2022/11/160252.500251.50252.0002,8030.00%
2022/11/150252.0000.00252.0002,8230.00%
2022/11/140.1249.9810.2248.51248.00-10.12,845-0.36%
2022/11/110246.5000.00249.0002,8770.00%
2022/11/100242.000.5242.00241.00-0.52,898-0.02%
2022/11/090.5243.5000.00244.500.52,9830.02%
2022/11/080241.0000.00242.0003,0800.00%
2022/11/070237.5000.00237.5003,2200.00%
2022/11/040232.5000.00234.5003,2180.00%
2022/11/030235.5000.00235.5003,2070.00%
2022/11/020237.0000.00237.5003,2120.00%
2022/11/0110235.5000.00236.00103,2140.31%
2022/10/310236.5000.00236.0003,2300.00%
2022/10/280234.5000.00234.0003,2290.00%
2022/10/270234.5000.00233.0003,2410.00%
2022/10/260235.501.4235.43235.50-1.43,287-0.04%
2022/10/250231.0000.00231.5003,2990.00%
2022/10/240231.0000.00231.0003,3850.00%
2022/10/210230.0000.00229.0003,4580.00%
2022/10/200232.0000.00232.0003,5000.00%
2022/10/190238.5000.00239.0003,4720.00%
2022/10/180236.5000.00236.5003,4700.00%
2022/10/170231.5000.00232.0003,4730.00%
2022/10/140232.0000.00231.0003,4830.00%
2022/10/130231.0000.00231.0003,4950.00%
2022/10/120231.000.3231.19231.50-0.23,512-0.01%
2022/10/110227.5000.00225.0003,5370.00%
2022/10/071.1231.5900.00231.001.13,4840.03%
2022/10/060244.0000.00244.0003,4320.00%
2022/10/050244.5000.00244.0003,4370.00%
2022/10/040240.5000.00240.0003,4390.00%
2022/10/030233.500.7234.50234.00-0.73,422-0.02%
2022/09/300233.0000.00234.0003,4280.00%
2022/09/280239.0000.00237.5003,4270.00%
2022/09/270.2241.0000.00242.000.23,4080.01%
2022/09/260239.8300.00238.5003,4350.00%
2022/09/230246.500.5246.50246.00-0.53,441-0.01%
2022/09/220245.0000.00246.5003,5190.00%
2022/09/210249.0000.00249.0003,5010.00%
2022/09/200.2254.2500.00253.500.23,4710.01%
2022/09/190254.5000.00254.5003,4570.00%
2022/09/160253.5000.00256.5003,4650.00%
2022/09/140253.5000.00252.5003,4300.00%
2022/09/130256.0000.00256.5003,4460.00%
2022/09/120251.5000.00254.0003,4580.00%
2022/09/080.1249.0000.00249.000.13,4700.00%
2022/09/070247.4200.00242.0003,4330.00%
2022/09/060256.0000.00255.0003,3350.00%
2022/09/050257.5000.00258.0003,3650.00%
2022/09/0200.001.5255.67253.50-1.53,373-0.04%
2022/09/010253.0000.00252.5003,3740.00%
2022/08/310257.0000.00255.0003,3850.00%
2022/08/300.1255.0000.00257.000.13,4210.00%
2022/08/290.1253.742252.50253.00-1.93,410-0.06%
2022/08/260259.0000.00258.5003,4130.00%
2022/08/252253.501252.50255.5013,3920.03%
2022/08/240.1257.4600.00254.000.13,3710.00%
2022/08/230.1263.0100.00260.500.13,3850.00%
2022/08/220265.0000.00267.5003,3740.00%
2022/08/1900.000.1265.00264.50-0.13,3470.00%
2022/08/170257.0000.00258.0003,2820.00%
2022/08/160.1252.5000.00254.500.13,2240.00%
2022/08/152254.5000.00252.5023,1560.06%
2022/08/121.3259.6300.00262.001.33,0660.04%
2022/08/101278.501277.00277.0002,9640.00%
2022/08/090281.5000.00281.0002,9650.00%
2022/08/020.2278.4400.00277.500.23,1080.01%
2022/08/010282.0000.00282.5003,0600.00%
2022/07/291.1280.0200.00281.501.13,0500.04%
2022/07/280.2320.5000.00319.000.22,9550.01%
2022/07/260323.9900.00323.0002,8140.00%
2022/07/2000.001316.00316.00-12,705-0.04%
2022/07/190.1314.0000.00312.000.12,7000.00%
2022/07/181.1305.3200.00308.501.12,6780.04%
2022/07/120.1304.5100.00306.500.12,6240.00%
2022/07/060300.5000.00298.0002,6440.00%
2022/07/040306.5000.00301.5002,6660.00%
2022/07/010.1309.5000.00309.500.12,6660.00%
2022/06/302.1312.691311.50310.501.12,6570.04%
2022/06/290325.0000.00324.0002,5860.00%
2022/06/2300.001322.00325.00-12,572-0.04%
2022/06/224.5328.671321.50321.503.52,6050.13%
2022/06/211322.001332.00332.0002,5940.00%
2022/06/201322.001320.00320.0002,5800.00%
2022/06/170323.0000.00323.0002,5960.00%
2022/06/140327.0000.00325.0002,8810.00%
2022/06/130327.5000.00327.0002,9230.00%
2022/06/090335.5000.00333.0002,9910.00%
2022/06/080342.5000.00338.5002,9960.00%
2022/06/070340.0000.00339.0002,9740.00%
2022/06/012344.003344.50343.00-13,078-0.03%
2022/05/310340.5000.00341.5003,1020.00%
2022/05/301.1336.5200.00338.501.13,0600.04%
2022/05/261323.5000.00323.5013,0660.03%
2022/05/200324.0000.00324.0003,0900.00%
2022/05/190324.051324.00325.00-13,078-0.03%
2022/05/180.1334.0000.00332.000.13,0290.00%
2022/05/160332.5000.00332.0002,9830.00%
2022/05/130332.9500.00332.5002,9570.00%
2022/05/120.1340.5800.00338.000.12,9080.00%
2022/05/100347.501348.00350.00-12,831-0.04%
2022/05/090356.0000.00356.5002,7970.00%
2022/05/060360.5200.00358.0002,7810.00%
2022/04/290358.5000.00357.0002,9330.00%
2022/04/141359.5000.00357.0012,9460.03%
2022/04/120.1351.2200.00349.000.12,9730.00%
2022/04/111.2360.0700.00356.501.22,9420.04%
2022/04/080.1363.920.3363.50364.50-0.32,895-0.01%
2022/04/060.2368.7500.00367.500.22,8620.01%
2022/03/310.3376.000.7376.00373.50-0.42,822-0.01%
2022/03/3000.001.6376.57375.50-1.62,815-0.06%
2022/03/2900.000.1377.00376.00-0.12,8050.00%
2022/03/2800.000.1375.00378.00-0.12,8140.00%
2022/03/250.3374.5000.00374.000.32,8040.01%
2022/03/2300.001371.50372.50-12,783-0.04%
2022/03/2100.000.1375.00374.50-0.12,7630.00%
2022/03/180.1373.5000.00372.500.12,7230.00%
2022/03/173.1378.211383.00377.002.12,6510.08%
2022/03/142364.991363.00369.5012,4030.04%
2022/03/1100.001373.50371.50-12,345-0.04%
2022/03/101367.5000.00366.5012,3130.04%
2022/03/090361.0000.00360.0002,3010.00%
2022/03/081360.0000.00358.5012,2950.04%
2022/03/031379.0000.00380.0012,2270.04%
2022/02/250.2369.5000.00371.500.22,1700.01%
2022/02/0900.0010364.50366.00-102,480-0.40%
2022/02/071360.1000.00364.0012,4980.04%
2022/01/261360.4900.00359.5012,5080.04%
2022/01/255359.501358.50360.0042,5040.16%
2022/01/245364.530.3368.17364.504.72,4330.19%
2022/01/2100.000.1375.00377.00-0.12,3710.00%
2022/01/201379.5000.00378.5012,3580.04%
2022/01/1900.000.1379.00378.00-0.12,3640.00%
2022/01/180.3379.302.1380.69380.00-1.92,385-0.08%
2022/01/170.1377.501377.00378.00-0.92,401-0.04%
2022/01/140.1374.751375.00377.50-0.92,450-0.04%
2022/01/130.8377.0200.00378.000.82,4780.03%
2022/01/120.2376.5000.00378.000.22,5090.01%
2022/01/110.2380.0000.00378.000.22,5110.01%
2022/01/100.2376.1200.00378.500.22,4840.01%
2022/01/070.1376.8100.00377.500.12,4920.00%
2022/01/062378.000.2379.00380.001.92,5120.07%
2022/01/0500.002382.49380.50-22,535-0.08%
2022/01/030.1373.5000.00373.500.12,4900.00%
2021/12/301.1375.4300.00376.001.12,5270.04%
2021/12/2900.005373.50373.50-52,513-0.20%
2021/12/270370.5000.00372.5002,5300.00%
2021/12/241370.501370.00370.0002,5440.00%
2021/12/211371.0000.00370.5012,5740.04%
2021/12/1700.000.1367.50366.50-0.12,5990.00%
2021/12/1000.000.1367.50368.00-0.12,5980.00%
2021/12/0900.001.1364.91367.00-1.12,598-0.04%
2021/12/083360.6700.00360.0032,5840.12%
2021/11/302357.0000.00352.5022,5390.08%
2021/11/231353.5000.00352.5012,5050.04%
2021/11/160.1354.5000.00354.500.12,4780.00%
2021/11/1200.001363.50360.00-12,495-0.04%
2021/11/110.1365.7500.00365.000.12,5040.00%
2021/11/092375.5000.00375.5022,4410.08%
2021/11/080.1371.0000.00371.500.12,4890.00%
2021/11/0100.001354.00355.00-12,569-0.04%
2021/10/2600.001354.00356.50-12,912-0.03%
2021/10/2500.001.1353.82353.00-1.12,969-0.04%
2021/10/2200.003.1353.48356.00-3.13,004-0.10%
2021/10/202344.502344.75344.5003,0090.00%
2021/10/1900.001338.00339.00-13,108-0.03%
2021/10/180.1336.5000.00335.500.13,1770.00%
2021/10/150.1335.0000.00334.000.13,1940.00%
2021/10/052321.5000.00324.0023,1520.06%
2021/10/0100.001324.50320.50-13,204-0.03%
2021/09/2900.000330.50328.5003,1890.00%
2021/09/240.1336.1000.00337.000.13,1820.00%
2021/09/231333.0000.00331.5013,1790.03%
2021/09/170.1328.0000.00326.000.13,1980.00%
2021/09/1600.001324.00326.00-13,246-0.03%
2021/09/150323.5000.00322.5003,2570.00%
2021/09/141322.501324.00322.5003,3150.00%
2021/09/071320.5000.00319.0013,5080.03%
2021/09/061323.001324.00323.0003,5210.00%
2021/08/2700.004317.00317.50-43,625-0.11%
2021/08/2400.003316.00315.00-33,747-0.08%
2021/08/231316.5000.00317.5013,7640.03%
2021/08/201311.0000.00312.0013,7890.03%
2021/08/1900.002312.50311.00-23,821-0.05%
2021/08/181314.0000.00317.5013,8170.03%
2021/08/160.1314.0000.00315.000.13,8060.00%
2021/08/123324.672321.00319.0014,1170.02%
2021/08/1000.001319.00319.50-14,299-0.02%
2021/08/090.2322.4500.00322.000.24,3530.00%
2021/08/030.1321.0000.00324.500.14,7450.00%
2021/08/022.1319.0500.00319.502.14,7260.04%
2021/07/3000.002351.50351.00-24,651-0.04%
2021/07/291354.5000.00352.5014,6540.02%
2021/07/272354.251356.00359.0014,6220.02%
2021/07/221368.0000.00365.5014,4650.02%
2021/07/201373.0000.00371.0014,4550.02%
2021/07/1400.005377.00379.00-54,583-0.11%
2021/07/121380.5000.00381.0014,7200.02%
2021/07/0700.000.2377.50379.00-0.24,7340.00%
2021/07/021371.0000.00371.0014,7960.02%
2021/06/2900.000372.00370.0004,8150.00%
2021/06/251.4369.8600.00367.001.44,8500.03%
2021/06/240.3375.0000.00373.500.34,8180.01%
2021/06/220.3382.0000.00375.000.34,8000.01%
2021/06/170.1387.5000.00388.000.14,8850.00%
2021/06/151382.0300.00383.5015,4620.02%
2021/06/110.2385.0000.00383.000.25,4980.00%
2021/06/091386.001387.50386.0005,5080.00%
2021/06/0700.001383.50388.00-15,592-0.02%
2021/06/040391.002390.00390.00-25,593-0.04%
2021/06/032392.750.3391.00392.001.85,6230.03%
2021/06/021.1392.120.3401.50393.500.85,6310.01%
2021/06/0100.002398.50403.00-25,623-0.04%
2021/05/280391.172389.00391.50-25,701-0.03%
2021/05/272393.253.1392.34388.00-1.15,764-0.02%
2021/05/262398.501397.00397.5015,7870.02%
2021/05/2500.001392.00390.50-15,824-0.02%
2021/05/2400.002387.50390.00-25,912-0.03%
2021/05/214396.252395.73392.5025,9160.03%
2021/05/206.3409.201.1417.73397.005.25,8470.09%
2021/05/194.2397.234401.13409.500.25,6220.00%
2021/05/182378.002.3382.83384.00-0.35,420-0.01%
2021/05/171.3376.090.4367.00368.0015,3950.02%
2021/05/140384.002387.50380.00-25,301-0.04%
2021/05/132380.250.2379.00379.501.85,2260.03%
2021/05/121368.001.6369.09361.50-0.65,069-0.01%
2021/05/110.2379.0000.00367.500.24,9570.00%
2021/05/100.2388.000.1392.00387.000.14,8630.00%
2021/05/070.1390.0000.00391.000.14,8460.00%
2021/05/062388.252388.50380.5004,8150.00%
2021/05/041377.0000.00378.0014,7750.02%
2021/05/0300.000.3379.00376.50-0.34,794-0.01%
2021/04/2900.000.1375.36376.00-0.14,8090.00%
2021/04/2800.000374.00372.0004,8270.00%
2021/04/270.2374.5700.00375.000.24,8690.00%
2021/04/2600.001379.00380.00-14,835-0.02%
2021/04/230.1373.5000.00378.000.14,8360.00%
2021/04/227.4373.0900.00373.507.44,8450.15%
2021/04/210.1378.0000.00376.500.14,8410.00%
2021/04/200.1382.991383.00383.00-0.94,875-0.02%
2021/04/191.3395.001389.00385.500.34,9060.01%
2021/04/162386.502.2377.91388.00-0.24,9150.00%
2021/04/140.2370.492370.25370.50-1.85,037-0.04%
2021/04/090372.000372.00371.5004,9640.00%
2021/04/070.2370.5000.00371.500.24,9210.00%
2021/04/061370.0000.00369.0014,8840.02%
2021/04/010.1372.5000.00371.500.14,8540.00%
2021/03/311.1374.8600.00372.501.14,8450.02%
2021/03/300.1375.5000.00377.000.14,8070.00%
2021/03/2900.001374.00374.00-14,760-0.02%
2021/03/251363.5000.00365.0014,6930.02%
2021/03/242368.7500.00366.0024,6720.04%
2021/03/2300.001367.00365.50-14,615-0.02%
2021/03/221.3377.982373.75368.50-0.74,554-0.02%
2021/03/1916375.3812373.67377.5044,4210.09%
2021/03/184358.0000.00358.0044,0500.10%
2021/03/170.1324.001329.50325.50-0.93,831-0.02%
2021/03/160.1331.5000.00331.000.13,8330.00%
2021/03/1200.000.1322.00323.50-0.13,8610.00%
2021/03/100.1312.5000.00312.500.13,8060.00%
2021/03/0900.001312.50313.00-13,805-0.03%
2021/03/080.2314.5000.00315.500.23,7860.01%
2021/03/0500.001309.00311.00-13,755-0.03%
2021/03/032311.502310.00316.5003,7150.00%
2021/03/021307.5000.00307.5013,6540.03%
2021/02/260.2305.000.1300.50304.000.13,5700.00%
2021/02/252303.003306.17305.50-13,501-0.03%
2021/02/243295.6700.00300.5033,4550.09%
2021/02/171291.5000.00289.5013,3860.03%
2021/02/0500.001288.00288.50-13,360-0.03%
2021/02/0400.001287.00287.00-13,500-0.03%
2021/02/020.1286.0000.00285.500.13,5840.00%
2021/01/2900.003286.50286.50-33,572-0.08%
2021/01/280289.001291.00288.50-13,527-0.03%
2021/01/270.1288.001291.00293.00-0.93,502-0.03%
2021/01/180.2283.5000.00283.000.23,3480.01%
2021/01/141291.0000.00288.0013,2990.03%
2021/01/131290.002289.75288.50-13,275-0.03%
2021/01/114281.502.3284.28283.501.73,1670.05%
2021/01/082.3275.611277.50279.501.33,0810.04%
2020/12/3100.000.2251.50250.50-0.22,831-0.01%
2020/12/250.2249.5000.00248.000.22,8690.01%
2020/12/2200.001249.00249.00-12,880-0.03%
2020/12/151255.5000.00253.0012,9320.03%
2020/12/141254.5000.00255.5012,9150.03%
2020/12/1100.003253.50255.00-32,910-0.10%
2020/12/091262.5020259.00264.00-192,859-0.66%
2020/12/081257.0000.00258.0012,8080.04%
2020/12/022250.0000.00249.5022,7120.07%
2020/11/204249.507249.00248.50-32,767-0.11%
2020/11/1800.001251.00251.50-12,734-0.04%
2020/11/171252.0000.00250.0012,7110.04%
2020/11/1300.001246.50246.00-12,708-0.04%
2020/11/123245.3300.00244.0032,7210.11%
2020/11/101241.0000.00241.5012,6720.04%
2020/11/0900.000.1249.00251.00-0.12,8480.00%
2020/10/294244.504246.50245.5003,1270.00%
2020/10/272245.0000.00248.5023,0980.06%
2020/10/2100.000.1242.00242.00-0.13,0120.00%
2020/10/161243.0000.00242.5013,0120.03%
2020/09/241253.5000.00253.5013,1710.03%
2020/09/1800.001257.00258.50-13,246-0.03%
2020/09/1600.001257.50256.00-13,443-0.03%
2020/09/111250.0000.00251.5013,6080.03%
2020/09/1000.002255.50254.50-23,626-0.06%
2020/09/032252.501259.00252.5013,7750.03%
2020/09/0100.005244.60246.50-53,708-0.13%
2020/08/311244.0000.00243.0013,7080.03%
2020/08/2600.001253.00253.00-13,695-0.03%
2020/08/251247.5000.00248.0013,6780.03%
2020/08/211247.001248.00249.5003,6900.00%
2020/08/202244.751244.00246.0013,6480.03%
2020/08/1900.005256.50253.50-53,603-0.14%
2020/08/181250.001254.00253.5003,5500.00%
2020/08/171252.005.1250.40251.50-4.13,501-0.12%
2020/08/141245.501241.00245.0003,4530.00%
2020/08/132241.753237.67242.00-13,394-0.03%
2020/08/1100.000229.00229.5003,1470.00%
2020/08/1020230.2500.00230.50203,1690.63%
2020/08/0600.001226.50228.00-13,153-0.03%
2020/08/0500.001225.50224.50-13,086-0.03%
2020/08/037214.1400.00213.0072,9850.23%
2020/07/313214.0000.00216.5032,9730.10%
2020/07/300.1215.5000.00215.000.12,9640.00%
2020/07/281213.5000.00216.0012,9630.03%
2020/07/2100.001223.50224.50-12,886-0.03%
2020/07/201221.0000.00224.5012,8700.03%
2020/07/161217.5000.00219.5012,8660.03%
2020/07/0800.000.5225.50225.50-0.52,822-0.02%
2020/06/241225.0000.00223.5012,7650.04%
2020/06/230.1245.0000.00246.500.12,6820.00%
2020/06/191233.5000.00236.5012,5770.04%
2020/06/1500.001226.00225.00-12,549-0.04%
2020/06/1200.001223.00226.00-12,539-0.04%
2020/06/081220.001220.00220.0002,5570.00%
2020/06/041218.5000.00217.0012,5820.04%
2020/05/1900.001.1210.91210.50-1.12,505-0.04%
2020/05/1400.003205.67208.00-32,383-0.13%
2020/05/1100.002202.50202.00-22,310-0.09%
2020/05/0800.001200.50200.50-12,295-0.04%
2020/05/062196.2500.00196.0022,2720.09%
2020/05/041196.5000.00198.5012,2730.04%
2020/04/302202.502201.00202.5002,2510.00%
2020/04/291199.5000.00202.5012,2300.04%
2020/04/2800.001199.50199.00-12,229-0.04%
2020/04/241193.0000.00193.0012,2530.04%
2020/04/213194.3300.00193.5032,2240.13%
2020/04/141198.5000.00198.5012,1090.05%
2020/04/091195.0000.00195.0012,0820.05%
2020/04/072195.752199.50196.0002,0350.00%
2020/04/012199.0032.1200.03198.00-30.11,965-1.53%
2020/03/3130197.5000.00204.50301,9231.56%
2020/03/302190.0000.00193.0021,8670.11%
2020/03/261184.501186.00186.0001,7760.00%
2020/03/2400.001177.00178.00-11,709-0.06%
2020/03/202174.0000.00175.0021,6780.12%
2020/03/1900.001176.00173.00-11,594-0.06%
2020/03/121194.0000.00197.0011,3550.07%
2020/03/1100.001197.00197.50-11,316-0.08%
2020/03/091200.0000.00199.5011,2590.08%
2020/03/060.1203.5000.00202.000.11,2360.01%
2020/03/040.1205.0000.00204.000.11,2180.01%
2020/02/170.1217.5000.00216.000.11,5270.01%
2020/02/0300.002222.00221.50-21,549-0.13%
2020/01/310224.001226.00224.00-11,540-0.06%
2020/01/1000.001237.00234.50-11,500-0.07%
2020/01/031233.0000.00234.0011,5280.07%
2019/12/2600.002233.00234.50-21,583-0.13%
2019/11/202239.0000.00240.0021,4140.14%
2019/11/1900.006236.00237.50-61,379-0.43%
2019/11/1800.001231.00230.00-11,335-0.07%
2019/11/1500.004229.00227.50-41,309-0.31%
2019/11/1400.0010224.30226.50-101,245-0.80%
2019/10/1600.002207.00207.00-21,271-0.16%
2019/10/012200.0000.00199.0021,2490.16%
2019/08/064203.002202.50204.0021,2190.16%
2019/08/021212.0000.00211.0011,1900.08%
2019/08/014215.3800.00214.5041,1700.34%
2019/07/311218.0000.00222.0011,1400.09%
2019/07/291218.0000.00220.5011,1040.09%
2019/07/263218.0000.00217.5031,1000.27%
2019/07/253220.0000.00220.0031,0890.28%
2019/07/0500.005230.00232.00-5972-0.51%
2019/07/025223.0000.00223.5059570.52%
2019/07/0100.004226.00223.50-4939-0.43%
2019/06/2600.002223.00223.00-2942-0.21%
2019/06/172220.0000.00218.0029390.21%
2019/05/295213.3000.00213.0059750.51%
2019/05/244218.0000.00217.0049820.41%
2019/05/221218.0000.00217.5019970.10%
2019/05/212221.5000.00221.0029990.20%
2019/05/171215.0000.00215.0019850.10%
2019/05/161215.0000.00214.5019790.10%
2019/05/091226.0000.00223.0011,0120.10%
2019/04/122230.5000.00230.0021,1170.18%
2019/04/0100.001224.50222.50-11,061-0.09%
2019/03/291220.0000.00223.0011,0460.10%
2018/12/1400.002206.00207.00-21,471-0.14%
2018/12/112215.0000.00215.5021,4330.14%
2018/11/152209.253207.33213.50-11,272-0.08%
2018/11/1400.001.1208.52208.00-1.11,238-0.08%
2018/11/131226.5000.00228.0011,1910.08%
2018/11/1200.001231.00228.00-11,201-0.08%
2018/11/070233.0000.00233.5001,2900.00%
2018/06/190276.5000.00278.0001,2040.00%
2018/06/060278.5000.00280.0001,1710.00%
2018/03/0200.000.7270.50271.50-0.71,424-0.05%
2018/01/3100.001281.50281.00-11,322-0.08%
AI PC迎元年帶動散熱需求 邁科打入華碩全系列Anue鉅亨-20時前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
華碩 相關文章