台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股▲2.29%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141012.5000.0012.50108,3160.12%
2024/06/1300.00112.3012.35-18,398-0.01%
2024/06/1200.000.112.2512.25-0.19,0660.00%
2024/06/1100.000.112.5012.45-0.19,0400.00%
2024/06/071.213.1200.0012.951.28,9510.01%
2024/05/2200.003212.0012.00-328,399-0.38%
2024/05/21712.1600.0012.2078,2830.08%
2024/05/202612.4600.0012.40268,2680.31%
2024/05/13212.45112.4012.4018,0660.01%
2024/05/0800.00112.9012.90-17,851-0.01%
2024/05/07612.9300.0013.0067,6780.08%
2024/05/06613.453.113.6013.702.97,4000.04%
2024/05/036.112.96113.9513.805.17,1100.07%
2024/05/022013.152013.2013.0006,2640.00%
2024/04/29113.251012.9513.20-95,795-0.16%
2024/04/261212.95112.9012.85115,3610.21%
2024/04/2200.00812.4512.30-84,287-0.19%
2024/04/19111.90212.2011.85-13,670-0.03%
2024/04/18312.101011.4512.35-73,381-0.21%
2024/04/151011.35111.3511.3092,9150.31%
2024/04/1100.00111.5011.50-12,793-0.04%
2024/04/10411.55311.6011.5012,7100.04%
2024/04/091011.0000.0011.30102,6200.38%
2024/03/2700.001010.6510.55-102,355-0.42%
2024/03/201010.201010.2510.2502,1860.00%
2024/03/075010.3500.0010.35501,2024.16%
2024/02/29410.2500.0010.2541,0870.37%
2024/02/23110.4500.0010.4519870.10%
2024/02/21110.6000.0010.5019730.10%
2024/02/20310.4500.0010.4539380.32%
2024/02/165010.3500.0010.35509125.48%
2024/01/26310.6000.0010.6037500.40%
2024/01/2500.00610.6510.60-6739-0.81%
2024/01/24610.5000.0010.5067140.84%
2024/01/18110.5500.0010.5516360.16%
2024/01/1000.00111.0511.00-1555-0.18%
2024/01/04111.1500.0011.1515310.19%
2023/12/2700.00111.2011.15-1488-0.20%
2023/12/21111.2000.0011.2014750.21%
2023/12/20111.2500.0011.2514670.21%
2023/12/1400.001011.3011.30-10423-2.36%
2023/12/1100.00111.1511.20-1382-0.26%
2023/12/0600.00111.2011.30-1380-0.26%
2023/11/301011.0300.0011.05103842.60%
2023/11/2100.00411.1011.10-4545-0.73%
2023/11/2000.00110.9010.95-1535-0.19%
2023/11/17110.8000.0010.8515260.19%
2023/11/1300.00310.7510.80-3498-0.60%
2023/11/10210.8000.0010.8524960.40%
2023/10/2400.00510.7010.70-5536-0.93%
2023/10/1700.00310.7010.70-3549-0.55%
2023/09/28310.7000.0010.7035670.53%
2023/09/21510.8500.0010.7555850.85%
2023/09/19410.8500.0010.8045890.68%
2023/09/18410.8500.0010.8045920.68%
2023/08/02111.4000.0011.4515320.19%
2023/07/28111.5000.0011.5015310.19%
2023/07/2600.00211.9511.95-2533-0.37%
2023/07/06211.8500.0011.8525600.36%
2023/05/0400.00512.1512.20-5570-0.88%
2023/03/28111.5500.0011.6016810.15%
2023/03/17111.4500.0011.5516890.15%
2023/03/10411.6000.0011.6046710.60%
2023/03/0200.00711.3511.40-7665-1.05%
2023/02/17111.4000.0011.3516740.15%
2023/02/0600.007511.3711.45-75653-11.47%
2023/02/0200.001011.3011.30-10625-1.60%
2023/02/017511.2000.0011.157561312.23%
2023/01/131011.2000.0011.15106171.62%
2023/01/1200.001011.4511.35-10714-1.40%
2023/01/0900.00210.8510.90-2621-0.32%
2022/10/20110.1500.0010.1015810.17%
2022/10/131010.5000.0010.50104722.12%
2022/09/261011.3000.0011.20105331.88%
2022/09/22811.35811.4511.4505410.00%
2022/09/21111.5500.0011.5015400.19%
2022/09/20711.5500.0011.5575341.31%
2022/08/0800.00911.6511.65-9644-1.40%
2022/07/2600.00111.7511.80-1681-0.15%
2022/06/1700.00211.8511.75-2679-0.29%
2022/06/10112.0500.0012.1017700.13%
2022/05/311012.0000.0012.30109591.04%
2022/05/23111.9000.0012.0011,0870.09%
2022/04/25412.7000.0012.5541,2450.32%
2022/03/1800.001013.5013.70-101,464-0.68%
2022/03/15113.0000.0012.9511,4080.07%
2022/03/0100.002014.2014.20-201,300-1.54%
2022/02/1800.00213.8013.85-21,313-0.15%
2022/02/1100.00113.4013.40-11,473-0.07%
2022/02/0900.00113.3513.45-11,535-0.07%
2022/02/0700.00213.1013.15-21,667-0.12%
2022/01/21213.3300.0013.2021,6860.12%
2021/12/1400.00413.2513.25-42,138-0.19%
2021/11/2400.00713.5413.55-73,458-0.20%
2021/11/2300.002013.4313.35-203,462-0.58%
2021/11/1700.00113.3513.30-13,474-0.03%
2021/11/16113.5000.0013.4013,4710.03%
2021/11/1000.00513.1713.35-53,494-0.14%
2021/11/0400.001013.5013.65-103,593-0.28%
2021/10/2800.00113.2513.30-13,841-0.03%
2021/10/26413.2500.0013.2543,8550.10%
2021/10/22113.2000.0013.2013,8110.03%
2021/10/1800.00112.8512.85-13,770-0.03%
2021/10/15812.7400.0012.7583,7490.21%
2021/10/14112.6000.0012.5513,7500.03%
2021/10/121012.6000.0012.80103,7440.27%
2021/10/061013.0000.0012.85103,6980.27%
2021/10/04113.1000.0013.1513,6590.03%
2021/10/01413.3400.0013.2043,6490.11%
2021/09/30113.75113.8013.9003,5930.00%
2021/09/28413.6000.0013.6543,5330.11%
2021/09/24113.4500.0013.5513,5180.03%
2021/09/22413.5500.0013.6043,4800.11%
2021/09/15313.7000.0013.7033,4630.09%
2021/09/14614.2500.0014.1563,3840.18%
2021/09/13714.39414.5514.5533,3090.09%
2021/09/1000.00214.0513.95-23,117-0.06%
2021/09/0800.00213.6513.55-23,043-0.07%
2021/09/07213.6000.0013.7523,0130.07%
2021/09/06113.75313.6513.55-22,962-0.07%
2021/09/03214.03114.2014.3012,8200.04%
2021/09/01513.90414.0913.9012,6100.04%
2021/08/311813.491813.5013.7002,3830.00%
2021/08/3000.00213.4513.45-22,267-0.09%
2021/08/2700.00212.8012.75-22,158-0.09%
2021/08/2500.00212.5512.60-22,177-0.09%
2021/08/20112.5500.0012.5512,1290.05%
2021/08/19312.7000.0012.6532,1480.14%
2021/08/17212.85112.9013.1512,0950.05%
2021/08/1600.00112.8012.80-12,064-0.05%
2021/08/1300.001513.2512.85-152,040-0.74%
2021/08/1200.00413.1013.10-42,000-0.20%
2021/08/11313.2300.0013.3031,9760.15%
2021/08/102013.30313.2313.30171,8670.91%
2021/08/09312.95512.9613.00-21,881-0.11%
2021/08/061112.921012.9513.1011,8660.05%
2021/08/0300.00212.2512.20-22,048-0.10%
2021/07/211012.0000.0012.00102,7480.36%
2021/07/09111.9500.0011.9513,7750.03%
2021/06/25212.3000.0012.0023,8670.05%
2021/06/221011.752011.8011.90-103,821-0.26%
2021/06/211011.6500.0011.65103,8200.26%
2021/06/1000.00211.7511.85-23,889-0.05%
2021/06/03412.0500.0012.1043,8980.10%
2021/06/02111.95412.1512.15-33,916-0.08%
2021/05/2700.00111.5511.50-13,866-0.03%
2021/05/21411.2500.0011.3043,8760.10%
2021/05/1100.00113.4513.00-13,410-0.03%
2021/05/0400.00112.2512.25-12,773-0.04%
2021/05/0300.00412.5312.60-42,704-0.15%
2021/04/28112.7000.0012.7012,5910.04%
2021/04/2600.00112.7012.70-12,501-0.04%
2021/04/22212.7800.0012.5022,3580.08%
2021/04/2100.00112.4012.65-11,974-0.05%
2021/04/20212.1000.0012.0521,7980.11%
2021/04/19212.18612.0012.10-41,763-0.23%
2021/04/16411.60211.5011.7521,6460.12%
2021/04/15211.4000.0011.4021,6150.12%
2021/04/0800.00111.2011.30-11,565-0.06%
2021/03/23111.00211.0010.95-11,742-0.06%
2021/03/17311.40311.2511.3001,7660.00%
2021/03/1100.00111.2011.20-12,028-0.05%
2021/02/2600.00711.3011.50-72,908-0.24%
2021/02/2300.00211.4011.45-22,974-0.07%
2021/02/0400.001310.9511.00-132,970-0.44%
2021/02/0200.00211.0011.00-23,011-0.07%
2021/01/2800.00310.8510.90-33,014-0.10%
2021/01/2200.00110.7010.85-13,110-0.03%
2021/01/1900.00711.2511.15-73,104-0.23%
2021/01/082011.2000.0011.75203,2140.62%
2021/01/0600.00111.1011.10-13,165-0.03%
2020/12/3100.002011.5011.50-203,137-0.64%
2020/12/11111.0000.0011.0513,3460.03%
2020/12/0900.00211.0511.05-23,307-0.06%
2020/12/082011.3500.0011.30203,3910.59%
2020/12/0700.00211.6511.70-23,302-0.06%
2020/12/03211.5800.0011.3523,2030.06%
2020/12/0200.00411.5611.60-43,229-0.12%
2020/11/30612.22612.1812.0003,1290.00%
2020/11/27811.99212.0011.9562,9240.21%
2020/11/25111.451011.3011.35-92,657-0.34%
2020/11/2300.00211.0011.10-22,540-0.08%
2020/11/1200.00211.0510.95-22,643-0.08%
2020/11/11111.00211.0511.00-12,640-0.04%
2020/11/10310.9000.0010.9532,6120.11%
2020/11/0900.00310.8510.85-32,595-0.12%
2020/11/0600.00110.7010.70-12,581-0.04%
2020/11/04110.9000.0010.7012,5760.04%
2020/10/30110.7000.0010.5512,4990.04%
2020/10/27211.0500.0010.9022,4550.08%
2020/10/26111.0000.0011.0012,4950.04%
2020/10/231011.0000.0011.10102,5110.40%
2020/10/12210.7000.0010.7022,3900.08%
2020/09/2300.00510.9511.00-52,310-0.22%
2020/09/2100.00111.1511.05-12,195-0.05%
2020/09/1800.00610.7110.70-62,021-0.30%
2020/09/1700.00110.6510.65-12,001-0.05%
2020/09/1600.00410.5010.60-42,031-0.20%
2020/09/1400.002010.5010.65-202,284-0.88%
2020/09/11510.771110.4610.60-62,288-0.26%
2020/09/0700.00310.5710.50-32,210-0.14%
2020/08/312010.20110.3010.25192,1810.87%
2020/08/20110.0500.009.9212,0740.05%
2020/08/0300.0089.709.70-81,894-0.42%
2020/07/21210.2500.0010.3021,7480.11%
2020/07/151010.3000.0010.20101,6980.59%
2020/07/02110.1000.0010.2011,6130.06%
2020/06/23410.0500.0010.1041,5480.26%
2020/06/22310.17210.3510.2011,5170.07%
2020/06/0239.7200.009.7431,1130.27%
2020/04/08119.27109.299.3911,0740.09%
2020/04/06109.1300.009.12101,0530.95%
2020/04/0149.1100.009.1241,0620.38%
2020/03/3149.1200.009.1341,0630.38%
2020/03/3059.1000.009.0951,0590.47%
2020/03/1329.3700.009.6629070.22%
2020/03/121410.1900.0010.10148681.61%
2020/03/11210.4500.0010.4528370.24%
2020/03/10410.3600.0010.4548480.47%
2020/03/09510.5100.0010.4558320.60%
2020/03/06410.6600.0010.6048070.50%
2020/03/02110.6000.0010.6517950.13%
2020/02/27110.7500.0010.7517930.13%
2020/02/26110.7500.0010.8017860.13%
2020/02/24210.8000.0010.8027910.25%
2020/02/1300.001010.8010.90-10823-1.21%
2020/01/16111.15111.2011.2007370.00%
2020/01/15511.1000.0011.1557420.67%
2019/11/0600.00211.3011.25-2890-0.22%
2019/10/1700.00211.6511.50-21,048-0.19%
2019/10/16211.4000.0011.6021,0330.19%
2019/08/12210.9500.0011.0021,7540.11%
2019/07/24512.0000.0011.9051,8090.28%
2019/07/19511.9500.0012.0051,9510.26%
2019/06/1100.00211.9011.80-22,412-0.08%
2019/06/0400.001011.8011.80-102,311-0.43%
2019/06/03211.8300.0011.7522,2920.09%
2019/05/2900.003111.5511.45-312,136-1.45%
2019/04/2900.00210.9011.00-21,603-0.12%
2019/04/251210.7200.0010.65121,5600.77%
2019/04/18511.0000.0011.0551,1240.44%
2019/03/2500.00211.1011.10-2624-0.32%
2018/12/1200.000.710.3510.35-0.7627-0.10%
2018/10/2400.001810.0810.00-18728-2.47%
2018/10/11210.4500.0010.3527120.28%
2018/09/17510.9000.0010.9057430.67%
2018/09/143111.0300.0011.00317534.11%
2018/09/12510.8000.0010.8557630.66%
2018/09/11210.9000.0010.9027790.26%
2018/08/151210.7500.0010.75121,0031.20%
2018/07/2600.00510.9511.00-51,022-0.49%
2018/07/16511.0500.0011.0559130.55%
2018/06/1400.00111.2011.15-1819-0.12%
2018/06/13211.3500.0011.3027820.26%
2018/05/25411.4500.0011.4547650.52%
2018/05/16411.3000.0011.3049030.44%
2018/05/1000.00111.4011.40-11,022-0.10%
2018/04/27111.6500.0011.6511,1190.09%
2018/04/25111.5500.0011.6511,1780.08%
2018/04/20411.7500.0011.8041,3600.29%
2018/03/1200.001012.1012.15-101,834-0.55%
2018/02/22511.7000.0011.8052,0120.25%
2018/02/09511.5000.0011.9051,9630.25%
2018/01/2900.00112.7012.55-11,758-0.06%
2018/01/1800.00412.9513.00-41,607-0.25%
2018/01/1700.00112.8513.05-11,549-0.06%
2018/01/16112.70412.9312.75-31,488-0.20%
2018/01/12112.3500.0012.4011,3350.07%
2018/01/08212.2300.0012.1521,2600.16%
2018/01/04112.1000.0012.1011,1910.08%
2018/01/02112.1000.0012.1511,1890.08%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章