太子 (2511)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
1,817張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	7	12.21	0	0.00	12.30	7	8,299	0.08%
2024/06/18	4	12.30	0	0.00	12.20	4	8,295	0.05%
2024/06/14	10	12.50	0	0.00	12.50	10	8,316	0.12%
2024/06/13	0	0.00	1	12.30	12.35	-1	8,398	-0.01%
2024/06/12	0	0.00	0.1	12.25	12.25	-0.1	9,066	0.00%
2024/06/11	0	0.00	0.1	12.50	12.45	-0.1	9,040	0.00%
2024/06/07	1.2	13.12	0	0.00	12.95	1.2	8,951	0.01%
2024/05/22	0	0.00	32	12.00	12.00	-32	8,399	-0.38%
2024/05/21	7	12.16	0	0.00	12.20	7	8,283	0.08%
2024/05/20	26	12.46	0	0.00	12.40	26	8,268	0.31%
2024/05/13	2	12.45	1	12.40	12.40	1	8,066	0.01%
2024/05/08	0	0.00	1	12.90	12.90	-1	7,851	-0.01%
2024/05/07	6	12.93	0	0.00	13.00	6	7,678	0.08%
2024/05/06	6	13.45	3.1	13.60	13.70	2.9	7,400	0.04%
2024/05/03	6.1	12.96	1	13.95	13.80	5.1	7,110	0.07%
2024/05/02	20	13.15	20	13.20	13.00	0	6,264	0.00%
2024/04/29	1	13.25	10	12.95	13.20	-9	5,795	-0.16%
2024/04/26	12	12.95	1	12.90	12.85	11	5,361	0.21%
2024/04/22	0	0.00	8	12.45	12.30	-8	4,287	-0.19%
2024/04/19	1	11.90	2	12.20	11.85	-1	3,670	-0.03%
2024/04/18	3	12.10	10	11.45	12.35	-7	3,381	-0.21%
2024/04/15	10	11.35	1	11.35	11.30	9	2,915	0.31%
2024/04/11	0	0.00	1	11.50	11.50	-1	2,793	-0.04%
2024/04/10	4	11.55	3	11.60	11.50	1	2,710	0.04%
2024/04/09	10	11.00	0	0.00	11.30	10	2,620	0.38%
2024/03/27	0	0.00	10	10.65	10.55	-10	2,355	-0.42%
2024/03/20	10	10.20	10	10.25	10.25	0	2,186	0.00%
2024/03/07	50	10.35	0	0.00	10.35	50	1,202	4.16%
2024/02/29	4	10.25	0	0.00	10.25	4	1,087	0.37%
2024/02/23	1	10.45	0	0.00	10.45	1	987	0.10%
2024/02/21	1	10.60	0	0.00	10.50	1	973	0.10%
2024/02/20	3	10.45	0	0.00	10.45	3	938	0.32%
2024/02/16	50	10.35	0	0.00	10.35	50	912	5.48%
2024/01/26	3	10.60	0	0.00	10.60	3	750	0.40%
2024/01/25	0	0.00	6	10.65	10.60	-6	739	-0.81%
2024/01/24	6	10.50	0	0.00	10.50	6	714	0.84%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/10	0	0.00	1	11.05	11.00	-1	555	-0.18%
2024/01/04	1	11.15	0	0.00	11.15	1	531	0.19%
2023/12/27	0	0.00	1	11.20	11.15	-1	488	-0.20%
2023/12/21	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/20	1	11.25	0	0.00	11.25	1	467	0.21%
2023/12/14	0	0.00	10	11.30	11.30	-10	423	-2.36%
2023/12/11	0	0.00	1	11.15	11.20	-1	382	-0.26%
2023/12/06	0	0.00	1	11.20	11.30	-1	380	-0.26%
2023/11/30	10	11.03	0	0.00	11.05	10	384	2.60%
2023/11/21	0	0.00	4	11.10	11.10	-4	545	-0.73%
2023/11/20	0	0.00	1	10.90	10.95	-1	535	-0.19%
2023/11/17	1	10.80	0	0.00	10.85	1	526	0.19%
2023/11/13	0	0.00	3	10.75	10.80	-3	498	-0.60%
2023/11/10	2	10.80	0	0.00	10.85	2	496	0.40%
2023/10/24	0	0.00	5	10.70	10.70	-5	536	-0.93%
2023/10/17	0	0.00	3	10.70	10.70	-3	549	-0.55%
2023/09/28	3	10.70	0	0.00	10.70	3	567	0.53%
2023/09/21	5	10.85	0	0.00	10.75	5	585	0.85%
2023/09/19	4	10.85	0	0.00	10.80	4	589	0.68%
2023/09/18	4	10.85	0	0.00	10.80	4	592	0.68%
2023/08/02	1	11.40	0	0.00	11.45	1	532	0.19%
2023/07/28	1	11.50	0	0.00	11.50	1	531	0.19%
2023/07/26	0	0.00	2	11.95	11.95	-2	533	-0.37%
2023/07/06	2	11.85	0	0.00	11.85	2	560	0.36%
2023/05/04	0	0.00	5	12.15	12.20	-5	570	-0.88%
2023/03/28	1	11.55	0	0.00	11.60	1	681	0.15%
2023/03/17	1	11.45	0	0.00	11.55	1	689	0.15%
2023/03/10	4	11.60	0	0.00	11.60	4	671	0.60%
2023/03/02	0	0.00	7	11.35	11.40	-7	665	-1.05%
2023/02/17	1	11.40	0	0.00	11.35	1	674	0.15%
2023/02/06	0	0.00	75	11.37	11.45	-75	653	-11.47%
2023/02/02	0	0.00	10	11.30	11.30	-10	625	-1.60%
2023/02/01	75	11.20	0	0.00	11.15	75	613	12.23%
2023/01/13	10	11.20	0	0.00	11.15	10	617	1.62%
2023/01/12	0	0.00	10	11.45	11.35	-10	714	-1.40%
2023/01/09	0	0.00	2	10.85	10.90	-2	621	-0.32%
2022/10/20	1	10.15	0	0.00	10.10	1	581	0.17%
2022/10/13	10	10.50	0	0.00	10.50	10	472	2.12%
2022/09/26	10	11.30	0	0.00	11.20	10	533	1.88%
2022/09/22	8	11.35	8	11.45	11.45	0	541	0.00%
2022/09/21	1	11.55	0	0.00	11.50	1	540	0.19%
2022/09/20	7	11.55	0	0.00	11.55	7	534	1.31%
2022/08/08	0	0.00	9	11.65	11.65	-9	644	-1.40%
2022/07/26	0	0.00	1	11.75	11.80	-1	681	-0.15%
2022/06/17	0	0.00	2	11.85	11.75	-2	679	-0.29%
2022/06/10	1	12.05	0	0.00	12.10	1	770	0.13%
2022/05/31	10	12.00	0	0.00	12.30	10	959	1.04%
2022/05/23	1	11.90	0	0.00	12.00	1	1,087	0.09%
2022/04/25	4	12.70	0	0.00	12.55	4	1,245	0.32%
2022/03/18	0	0.00	10	13.50	13.70	-10	1,464	-0.68%
2022/03/15	1	13.00	0	0.00	12.95	1	1,408	0.07%
2022/03/01	0	0.00	20	14.20	14.20	-20	1,300	-1.54%
2022/02/18	0	0.00	2	13.80	13.85	-2	1,313	-0.15%
2022/02/11	0	0.00	1	13.40	13.40	-1	1,473	-0.07%
2022/02/09	0	0.00	1	13.35	13.45	-1	1,535	-0.07%
2022/02/07	0	0.00	2	13.10	13.15	-2	1,667	-0.12%
2022/01/21	2	13.33	0	0.00	13.20	2	1,686	0.12%
2021/12/14	0	0.00	4	13.25	13.25	-4	2,138	-0.19%
2021/11/24	0	0.00	7	13.54	13.55	-7	3,458	-0.20%
2021/11/23	0	0.00	20	13.43	13.35	-20	3,462	-0.58%
2021/11/17	0	0.00	1	13.35	13.30	-1	3,474	-0.03%
2021/11/16	1	13.50	0	0.00	13.40	1	3,471	0.03%
2021/11/10	0	0.00	5	13.17	13.35	-5	3,494	-0.14%
2021/11/04	0	0.00	10	13.50	13.65	-10	3,593	-0.28%
2021/10/28	0	0.00	1	13.25	13.30	-1	3,841	-0.03%
2021/10/26	4	13.25	0	0.00	13.25	4	3,855	0.10%
2021/10/22	1	13.20	0	0.00	13.20	1	3,811	0.03%
2021/10/18	0	0.00	1	12.85	12.85	-1	3,770	-0.03%
2021/10/15	8	12.74	0	0.00	12.75	8	3,749	0.21%
2021/10/14	1	12.60	0	0.00	12.55	1	3,750	0.03%
2021/10/12	10	12.60	0	0.00	12.80	10	3,744	0.27%
2021/10/06	10	13.00	0	0.00	12.85	10	3,698	0.27%
2021/10/04	1	13.10	0	0.00	13.15	1	3,659	0.03%
2021/10/01	4	13.34	0	0.00	13.20	4	3,649	0.11%
2021/09/30	1	13.75	1	13.80	13.90	0	3,593	0.00%
2021/09/28	4	13.60	0	0.00	13.65	4	3,533	0.11%
2021/09/24	1	13.45	0	0.00	13.55	1	3,518	0.03%
2021/09/22	4	13.55	0	0.00	13.60	4	3,480	0.11%
2021/09/15	3	13.70	0	0.00	13.70	3	3,463	0.09%
2021/09/14	6	14.25	0	0.00	14.15	6	3,384	0.18%
2021/09/13	7	14.39	4	14.55	14.55	3	3,309	0.09%
2021/09/10	0	0.00	2	14.05	13.95	-2	3,117	-0.06%
2021/09/08	0	0.00	2	13.65	13.55	-2	3,043	-0.07%
2021/09/07	2	13.60	0	0.00	13.75	2	3,013	0.07%
2021/09/06	1	13.75	3	13.65	13.55	-2	2,962	-0.07%
2021/09/03	2	14.03	1	14.20	14.30	1	2,820	0.04%
2021/09/01	5	13.90	4	14.09	13.90	1	2,610	0.04%
2021/08/31	18	13.49	18	13.50	13.70	0	2,383	0.00%
2021/08/30	0	0.00	2	13.45	13.45	-2	2,267	-0.09%
2021/08/27	0	0.00	2	12.80	12.75	-2	2,158	-0.09%
2021/08/25	0	0.00	2	12.55	12.60	-2	2,177	-0.09%
2021/08/20	1	12.55	0	0.00	12.55	1	2,129	0.05%
2021/08/19	3	12.70	0	0.00	12.65	3	2,148	0.14%
2021/08/17	2	12.85	1	12.90	13.15	1	2,095	0.05%
2021/08/16	0	0.00	1	12.80	12.80	-1	2,064	-0.05%
2021/08/13	0	0.00	15	13.25	12.85	-15	2,040	-0.74%
2021/08/12	0	0.00	4	13.10	13.10	-4	2,000	-0.20%
2021/08/11	3	13.23	0	0.00	13.30	3	1,976	0.15%
2021/08/10	20	13.30	3	13.23	13.30	17	1,867	0.91%
2021/08/09	3	12.95	5	12.96	13.00	-2	1,881	-0.11%
2021/08/06	11	12.92	10	12.95	13.10	1	1,866	0.05%
2021/08/03	0	0.00	2	12.25	12.20	-2	2,048	-0.10%
2021/07/21	10	12.00	0	0.00	12.00	10	2,748	0.36%
2021/07/09	1	11.95	0	0.00	11.95	1	3,775	0.03%
2021/06/25	2	12.30	0	0.00	12.00	2	3,867	0.05%
2021/06/22	10	11.75	20	11.80	11.90	-10	3,821	-0.26%
2021/06/21	10	11.65	0	0.00	11.65	10	3,820	0.26%
2021/06/10	0	0.00	2	11.75	11.85	-2	3,889	-0.05%
2021/06/03	4	12.05	0	0.00	12.10	4	3,898	0.10%
2021/06/02	1	11.95	4	12.15	12.15	-3	3,916	-0.08%
2021/05/27	0	0.00	1	11.55	11.50	-1	3,866	-0.03%
2021/05/21	4	11.25	0	0.00	11.30	4	3,876	0.10%
2021/05/11	0	0.00	1	13.45	13.00	-1	3,410	-0.03%
2021/05/04	0	0.00	1	12.25	12.25	-1	2,773	-0.04%
2021/05/03	0	0.00	4	12.53	12.60	-4	2,704	-0.15%
2021/04/28	1	12.70	0	0.00	12.70	1	2,591	0.04%
2021/04/26	0	0.00	1	12.70	12.70	-1	2,501	-0.04%
2021/04/22	2	12.78	0	0.00	12.50	2	2,358	0.08%
2021/04/21	0	0.00	1	12.40	12.65	-1	1,974	-0.05%
2021/04/20	2	12.10	0	0.00	12.05	2	1,798	0.11%
2021/04/19	2	12.18	6	12.00	12.10	-4	1,763	-0.23%
2021/04/16	4	11.60	2	11.50	11.75	2	1,646	0.12%
2021/04/15	2	11.40	0	0.00	11.40	2	1,615	0.12%
2021/04/08	0	0.00	1	11.20	11.30	-1	1,565	-0.06%
2021/03/23	1	11.00	2	11.00	10.95	-1	1,742	-0.06%
2021/03/17	3	11.40	3	11.25	11.30	0	1,766	0.00%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,028	-0.05%
2021/02/26	0	0.00	7	11.30	11.50	-7	2,908	-0.24%
2021/02/23	0	0.00	2	11.40	11.45	-2	2,974	-0.07%
2021/02/04	0	0.00	13	10.95	11.00	-13	2,970	-0.44%
2021/02/02	0	0.00	2	11.00	11.00	-2	3,011	-0.07%
2021/01/28	0	0.00	3	10.85	10.90	-3	3,014	-0.10%
2021/01/22	0	0.00	1	10.70	10.85	-1	3,110	-0.03%
2021/01/19	0	0.00	7	11.25	11.15	-7	3,104	-0.23%
2021/01/08	20	11.20	0	0.00	11.75	20	3,214	0.62%
2021/01/06	0	0.00	1	11.10	11.10	-1	3,165	-0.03%
2020/12/31	0	0.00	20	11.50	11.50	-20	3,137	-0.64%
2020/12/11	1	11.00	0	0.00	11.05	1	3,346	0.03%
2020/12/09	0	0.00	2	11.05	11.05	-2	3,307	-0.06%
2020/12/08	20	11.35	0	0.00	11.30	20	3,391	0.59%
2020/12/07	0	0.00	2	11.65	11.70	-2	3,302	-0.06%
2020/12/03	2	11.58	0	0.00	11.35	2	3,203	0.06%
2020/12/02	0	0.00	4	11.56	11.60	-4	3,229	-0.12%
2020/11/30	6	12.22	6	12.18	12.00	0	3,129	0.00%
2020/11/27	8	11.99	2	12.00	11.95	6	2,924	0.21%
2020/11/25	1	11.45	10	11.30	11.35	-9	2,657	-0.34%
2020/11/23	0	0.00	2	11.00	11.10	-2	2,540	-0.08%
2020/11/12	0	0.00	2	11.05	10.95	-2	2,643	-0.08%
2020/11/11	1	11.00	2	11.05	11.00	-1	2,640	-0.04%
2020/11/10	3	10.90	0	0.00	10.95	3	2,612	0.11%
2020/11/09	0	0.00	3	10.85	10.85	-3	2,595	-0.12%
2020/11/06	0	0.00	1	10.70	10.70	-1	2,581	-0.04%
2020/11/04	1	10.90	0	0.00	10.70	1	2,576	0.04%
2020/10/30	1	10.70	0	0.00	10.55	1	2,499	0.04%
2020/10/27	2	11.05	0	0.00	10.90	2	2,455	0.08%
2020/10/26	1	11.00	0	0.00	11.00	1	2,495	0.04%
2020/10/23	10	11.00	0	0.00	11.10	10	2,511	0.40%
2020/10/12	2	10.70	0	0.00	10.70	2	2,390	0.08%
2020/09/23	0	0.00	5	10.95	11.00	-5	2,310	-0.22%
2020/09/21	0	0.00	1	11.15	11.05	-1	2,195	-0.05%
2020/09/18	0	0.00	6	10.71	10.70	-6	2,021	-0.30%
2020/09/17	0	0.00	1	10.65	10.65	-1	2,001	-0.05%
2020/09/16	0	0.00	4	10.50	10.60	-4	2,031	-0.20%
2020/09/14	0	0.00	20	10.50	10.65	-20	2,284	-0.88%
2020/09/11	5	10.77	11	10.46	10.60	-6	2,288	-0.26%
2020/09/07	0	0.00	3	10.57	10.50	-3	2,210	-0.14%
2020/08/31	20	10.20	1	10.30	10.25	19	2,181	0.87%
2020/08/20	1	10.05	0	0.00	9.92	1	2,074	0.05%
2020/08/03	0	0.00	8	9.70	9.70	-8	1,894	-0.42%
2020/07/21	2	10.25	0	0.00	10.30	2	1,748	0.11%
2020/07/15	10	10.30	0	0.00	10.20	10	1,698	0.59%
2020/07/02	1	10.10	0	0.00	10.20	1	1,613	0.06%
2020/06/23	4	10.05	0	0.00	10.10	4	1,548	0.26%
2020/06/22	3	10.17	2	10.35	10.20	1	1,517	0.07%
2020/06/02	3	9.72	0	0.00	9.74	3	1,113	0.27%
2020/04/08	11	9.27	10	9.29	9.39	1	1,074	0.09%
2020/04/06	10	9.13	0	0.00	9.12	10	1,053	0.95%
2020/04/01	4	9.11	0	0.00	9.12	4	1,062	0.38%
2020/03/31	4	9.12	0	0.00	9.13	4	1,063	0.38%
2020/03/30	5	9.10	0	0.00	9.09	5	1,059	0.47%
2020/03/13	2	9.37	0	0.00	9.66	2	907	0.22%
2020/03/12	14	10.19	0	0.00	10.10	14	868	1.61%
2020/03/11	2	10.45	0	0.00	10.45	2	837	0.24%
2020/03/10	4	10.36	0	0.00	10.45	4	848	0.47%
2020/03/09	5	10.51	0	0.00	10.45	5	832	0.60%
2020/03/06	4	10.66	0	0.00	10.60	4	807	0.50%
2020/03/02	1	10.60	0	0.00	10.65	1	795	0.13%
2020/02/27	1	10.75	0	0.00	10.75	1	793	0.13%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/24	2	10.80	0	0.00	10.80	2	791	0.25%
2020/02/13	0	0.00	10	10.80	10.90	-10	823	-1.21%
2020/01/16	1	11.15	1	11.20	11.20	0	737	0.00%
2020/01/15	5	11.10	0	0.00	11.15	5	742	0.67%
2019/11/06	0	0.00	2	11.30	11.25	-2	890	-0.22%
2019/10/17	0	0.00	2	11.65	11.50	-2	1,048	-0.19%
2019/10/16	2	11.40	0	0.00	11.60	2	1,033	0.19%
2019/08/12	2	10.95	0	0.00	11.00	2	1,754	0.11%
2019/07/24	5	12.00	0	0.00	11.90	5	1,809	0.28%
2019/07/19	5	11.95	0	0.00	12.00	5	1,951	0.26%
2019/06/11	0	0.00	2	11.90	11.80	-2	2,412	-0.08%
2019/06/04	0	0.00	10	11.80	11.80	-10	2,311	-0.43%
2019/06/03	2	11.83	0	0.00	11.75	2	2,292	0.09%
2019/05/29	0	0.00	31	11.55	11.45	-31	2,136	-1.45%
2019/04/29	0	0.00	2	10.90	11.00	-2	1,603	-0.12%
2019/04/25	12	10.72	0	0.00	10.65	12	1,560	0.77%
2019/04/18	5	11.00	0	0.00	11.05	5	1,124	0.44%
2019/03/25	0	0.00	2	11.10	11.10	-2	624	-0.32%
2018/12/12	0	0.00	0.7	10.35	10.35	-0.7	627	-0.10%
2018/10/24	0	0.00	18	10.08	10.00	-18	728	-2.47%
2018/10/11	2	10.45	0	0.00	10.35	2	712	0.28%
2018/09/17	5	10.90	0	0.00	10.90	5	743	0.67%
2018/09/14	31	11.03	0	0.00	11.00	31	753	4.11%
2018/09/12	5	10.80	0	0.00	10.85	5	763	0.66%
2018/09/11	2	10.90	0	0.00	10.90	2	779	0.26%
2018/08/15	12	10.75	0	0.00	10.75	12	1,003	1.20%
2018/07/26	0	0.00	5	10.95	11.00	-5	1,022	-0.49%
2018/07/16	5	11.05	0	0.00	11.05	5	913	0.55%
2018/06/14	0	0.00	1	11.20	11.15	-1	819	-0.12%
2018/06/13	2	11.35	0	0.00	11.30	2	782	0.26%
2018/05/25	4	11.45	0	0.00	11.45	4	765	0.52%
2018/05/16	4	11.30	0	0.00	11.30	4	903	0.44%
2018/05/10	0	0.00	1	11.40	11.40	-1	1,022	-0.10%
2018/04/27	1	11.65	0	0.00	11.65	1	1,119	0.09%
2018/04/25	1	11.55	0	0.00	11.65	1	1,178	0.08%
2018/04/20	4	11.75	0	0.00	11.80	4	1,360	0.29%
2018/03/12	0	0.00	10	12.10	12.15	-10	1,834	-0.55%
2018/02/22	5	11.70	0	0.00	11.80	5	2,012	0.25%
2018/02/09	5	11.50	0	0.00	11.90	5	1,963	0.25%
2018/01/29	0	0.00	1	12.70	12.55	-1	1,758	-0.06%
2018/01/18	0	0.00	4	12.95	13.00	-4	1,607	-0.25%
2018/01/17	0	0.00	1	12.85	13.05	-1	1,549	-0.06%
2018/01/16	1	12.70	4	12.93	12.75	-3	1,488	-0.20%
2018/01/12	1	12.35	0	0.00	12.40	1	1,335	0.07%
2018/01/08	2	12.23	0	0.00	12.15	2	1,260	0.16%
2018/01/04	1	12.10	0	0.00	12.10	1	1,191	0.08%
2018/01/02	1	12.10	0	0.00	12.15	1	1,189	0.08%