• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    24,865張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27623.772024.0523.80-1434,992-0.04%
2025/02/26423.94323.9523.95135,9480.00%
2025/02/251.724.0600.0023.951.737,4130.00%
2025/02/2400.00324.1024.15-338,524-0.01%
2025/02/2014524.10124.0024.0014441,0510.35% 大買/鉅額交易
2025/02/1800.00124.2024.20-142,6920.00%
2025/02/17024.05824.2524.25-843,096-0.02%
2025/02/14523.9700.0024.05543,1380.01%
2025/02/13123.9000.0023.90143,4930.00%
2025/02/12923.78224.2523.75743,8310.02%
2025/02/112524.01224.4023.902343,9220.05%
2025/02/1000.00624.0124.05-644,511-0.01%
2025/02/071224.05224.1024.201044,3620.02%
2025/02/06124.9000.0024.90143,8500.00%
2025/02/0500.00124.9525.05-144,0580.00%
2025/02/04124.80225.1324.70-144,1050.00%
2025/02/031525.11225.1825.351344,1600.03%
2025/01/2200.00125.9026.00-144,0540.00%
2025/01/20225.95426.0625.70-244,7690.00%
2025/01/171226.161026.1826.20245,3000.00%
2025/01/16425.482325.7325.60-1944,664-0.04%
2025/01/151.425.78126.0025.800.444,4940.00%
2025/01/14525.50725.3825.60-244,3490.00%
2025/01/13124.95225.0325.15-144,5580.00%
2025/01/1000.00125.7025.70-144,4610.00%
2025/01/091025.40125.9525.45944,6430.02%
2025/01/0800.001526.1026.05-1544,390-0.03%
2025/01/07126.202126.0026.00-2044,153-0.05%
2025/01/06526.083126.2926.20-2643,870-0.06%
2025/01/03226.23126.1026.15143,6960.00%
2025/01/02526.512226.1826.55-1743,495-0.04%
2024/12/31225.9500.0025.65242,8090.00%
2024/12/30126.351026.4326.60-942,904-0.02%
2024/12/2700.00326.3326.30-342,319-0.01%
2024/12/26126.55126.5026.55042,3980.00%
2024/12/25226.5000.0026.45242,4170.00%
2024/12/2400.002.126.6026.60-2.142,5650.00%
2024/12/23126.251026.3226.40-942,543-0.02%
2024/12/20225.8500.0025.90242,6720.00%
2024/12/19126.00225.8826.10-142,5970.00%
2024/12/18426.39526.7626.35-142,6360.00%
2024/12/17126.156.526.3726.20-5.542,164-0.01%
2024/12/16125.50725.6425.80-642,234-0.01%
2024/12/131225.96726.0726.00541,8480.01%
2024/12/12326.40726.4526.50-441,535-0.01%
2024/12/114925.69626.0426.004340,9400.11%
2024/12/10626.69627.0526.50040,3020.00%
2024/12/0971.426.85926.9126.9562.439,7430.16%
2024/12/06426.491626.1226.30-1238,393-0.03%
2024/12/05726.585.526.5526.601.537,9540.00%
2024/12/042426.464826.4626.50-2437,406-0.06%
2024/12/032526.559026.5826.75-6536,149-0.18%
2024/12/02525.041125.1325.15-632,632-0.02%
2024/11/2900.0010324.8524.90-10331,885-0.32% 大賣/鉅額交易
2024/11/28224.782424.4824.65-2231,799-0.07%
2024/11/27324.90724.8724.90-431,577-0.01%
2024/11/26224.75324.6824.70-130,9110.00%
2024/11/25624.421724.1024.60-1130,516-0.04%
2024/11/2200.008.124.5524.60-8.129,371-0.03%
2024/11/2100.001124.2224.15-1127,973-0.04%
2024/11/2000.001624.2624.20-1626,920-0.06%
2024/11/19124.051524.1224.15-1425,943-0.05%
2024/11/181123.722423.8223.70-1324,423-0.05%
2024/11/15123.804824.0023.85-4723,607-0.20%
2024/11/14123.65823.5823.45-722,913-0.03%
2024/11/131223.4000.0023.351222,6530.05%
2024/11/12223.60323.5323.30-122,5190.00%
2024/11/113023.2011.523.4523.4018.522,2540.08%
2024/11/0800.00523.1223.15-522,127-0.02%
2024/11/0700.002322.8423.25-2322,143-0.10%
2024/11/06522.5500.0022.50521,5680.02%
2024/11/04122.801222.8022.65-1122,242-0.05%
2024/11/0100.00122.5522.50-122,6950.00%
2024/10/3000.002522.7222.60-2522,754-0.11%
2024/10/29122.45322.6822.60-222,618-0.01%
2024/10/28122.65722.6622.70-622,697-0.03%
2024/10/25822.24922.2822.35-122,2540.00%
2024/10/24121.7015.321.8622.15-14.321,986-0.07%
2024/10/2200.001021.6821.80-1022,385-0.04%
2024/10/21221.70721.6521.60-522,838-0.02%
2024/10/17521.431521.5521.55-1023,642-0.04%
2024/10/161121.31221.1521.30924,1860.04%
2024/10/15620.93120.9520.90524,4610.02%
2024/10/14320.60720.7020.70-425,089-0.02%
2024/10/11120.70920.6520.60-825,711-0.03%
2024/10/090.920.5500.0020.650.926,5770.00%
2024/10/07520.7200.0020.80527,8240.02%
2024/10/041320.8200.0020.601328,3300.05%
2024/10/01221.5015021.7021.90-14828,219-0.52% 大賣/鉅額交易
2024/09/301021.66121.6521.50928,8370.03%
2024/09/26621.611121.6721.70-532,264-0.02%
2024/09/25721.5300.0021.60733,1250.02%
2024/09/24221.58321.7521.65-133,9210.00%
2024/09/2300.005.121.3021.50-5.135,544-0.01%
2024/09/19321.1500.0021.20335,9290.01%
2024/09/18521.30121.2021.20436,1760.01%
2024/09/16020.6000.0020.65036,3690.00%
2024/09/1300.00520.6020.55-536,631-0.01%
2024/09/1100.000.220.4020.25-0.239,4830.00%
2024/09/06120.20220.4020.20-139,9970.00%
2024/09/04920.14520.1220.10441,5920.01%
2024/09/0200.00220.8820.85-242,9010.00%
2024/08/30120.60120.6520.60043,1040.00%
2024/08/2900.00120.7020.65-143,0750.00%
2024/08/270.120.5000.0020.600.144,1880.00%
2024/08/26520.90521.1020.85044,3910.00%
2024/08/2200.00120.8020.75-147,0080.00%
2024/08/21820.89321.1020.85547,3100.01%
2024/08/201021.15421.0521.00647,7390.01%
2024/08/193321.10421.0521.002948,8000.06%
2024/08/16121.1000.0021.10149,7590.00%
2024/08/15021.2000.0021.00051,0110.00%
2024/08/14120.9000.0020.90153,7810.00%
2024/08/134221.0900.0020.854256,8180.07%
2024/08/12220.95221.2021.10059,4980.00%
2024/08/09220.95321.2221.05-159,8900.00%
2024/08/08920.7400.0020.65960,7220.01%
2024/08/07121.101020.9121.10-963,287-0.01%
2024/08/061120.33819.8520.35366,9020.00%
2024/08/0520.120.23320.4520.0517.166,7310.03%
2024/08/02522.1600.0022.05566,4230.01%
2024/08/01322.73522.7522.75-266,4560.00%
2024/07/31722.7215.522.8222.95-8.566,948-0.01%
2024/07/301322.221322.3322.40067,2250.00%
2024/07/291122.70522.5522.55668,1490.01%
2024/07/26222.681222.5722.75-1068,697-0.01%
2024/07/231122.28922.2522.55269,8790.00%
2024/07/2214.321.7017.221.5521.55-2.971,7790.00%
2024/07/19822.13222.2522.25672,4260.01%
2024/07/181222.60222.5522.551073,8880.01%
2024/07/17723.498123.5023.50-7473,869-0.10%
2024/07/16623.28723.2723.25-173,6540.00%
2024/07/155823.856723.4323.35-973,588-0.01%
2024/07/124124.0300.0024.004173,4020.06%
2024/07/112624.1443.324.2524.30-17.372,923-0.02%
2024/07/1027.124.365924.4224.60-31.972,370-0.04%
2024/07/0911.524.18423.9923.807.571,8260.01%
2024/07/085224.212824.2624.302471,9780.03%
2024/07/054424.381624.2424.252872,3100.04%
2024/07/044224.691024.7224.703271,5970.04%
2024/07/033924.985224.7924.75-1370,965-0.02%
2024/07/024224.8873.224.8424.75-31.269,929-0.04%
2024/07/01924.124124.2224.30-3267,282-0.05%
2024/06/2836.423.942124.0023.7015.466,2060.02%
2024/06/2711524.25130.224.1524.25-15.265,169-0.02% 大買/大賣/
2024/06/26423.53323.6323.65163,2780.00%
2024/06/251123.5036.723.5823.65-25.763,052-0.04%
2024/06/241523.711323.5823.55262,7150.00%
2024/06/21823.622523.8223.70-1762,390-0.03%
2024/06/20223.8500.0023.50261,5160.00%
2024/06/191523.431223.6423.65361,2080.00%
2024/06/182323.60185.523.7423.35-162.560,033-0.27% 大賣/鉅額交易
2024/06/171.122.90222.9322.95-0.958,4180.00%
2024/06/14222.90322.9523.00-158,4490.00%
2024/06/13822.853322.8722.85-2558,357-0.04%
2024/06/123423.276422.9723.00-3058,403-0.05%
2024/06/116623.5311623.2523.15-5058,034-0.09% 大賣/
2024/06/0710.223.204323.1623.10-32.956,944-0.06%
2024/06/0612.422.88722.8723.005.456,2270.01%
2024/06/05122.452522.4322.25-2455,836-0.04%
2024/06/04622.08522.0922.15155,8810.00%
2024/06/03622.22622.1922.15055,7270.00%
2024/05/3168.122.823222.5622.4036.155,5070.07%
2024/05/30922.622122.7822.50-1254,554-0.02%
2024/05/2984.622.88623.1822.8078.654,0610.15%
2024/05/283823.186323.0523.30-2552,999-0.05%
2024/05/27622.231322.0722.15-751,580-0.01%
2024/05/24622.072322.3022.40-1751,308-0.03%
2024/05/2340.122.042921.8422.0511.150,8170.02%
2024/05/222122.511922.3922.30249,9100.00%
2024/05/2123.322.764822.8022.80-24.749,119-0.05%
2024/05/2021923.445723.7723.0516247,8040.34% 大買/鉅額交易
2024/05/1778.524.268024.2723.80-1.544,9730.00%
2024/05/166223.429323.6123.85-3141,905-0.07%
2024/05/15722.661322.7722.75-639,234-0.02%
2024/05/141422.832122.9422.65-738,900-0.02%
2024/05/1311322.80192.122.8823.00-79.137,962-0.21% 大買/大賣/
2024/05/1012122.25147.322.3422.65-26.335,124-0.07% 大買/大賣/
2024/05/094221.377.621.0821.1534.431,3760.11%
2024/05/08721.552021.4121.65-1331,044-0.04%
2024/05/072221.11421.2921.351830,7640.06%
2024/05/062121.462.521.5121.4518.530,8780.06%
2024/05/031421.502721.5821.50-1330,333-0.04%
2024/05/0225.521.5926.621.5821.50-1.129,6210.00%
2024/04/3017.521.07920.9720.958.528,6460.03%
2024/04/293421.4448.521.5821.35-14.528,111-0.05%
2024/04/262421.30157.521.3121.50-133.526,674-0.50% 大賣/鉅額交易
2024/04/252620.447220.4620.40-4624,283-0.19%
2024/04/245920.455220.6020.55723,1940.03%
2024/04/231420.102.620.2520.0511.421,5720.05%
2024/04/223.619.8512.319.7619.80-8.721,513-0.04%
2024/04/194619.741119.6419.453521,6800.16%
2024/04/183419.86819.9619.602621,3330.12%
2024/04/171019.351019.3019.25021,2530.00%
2024/04/161019.3200.0019.251021,4630.05%
2024/04/158.319.801219.8819.80-3.721,627-0.02%
2024/04/124620.03220.0520.054421,5660.20%
2024/04/114.319.9814219.9519.95-137.721,187-0.65% 大賣/鉅額交易
2024/04/082.419.13519.1819.20-2.623,059-0.01%
2024/04/032619.18819.1819.151823,3320.08%
2024/04/02519.42719.3519.35-223,369-0.01%
2024/04/011119.57419.5319.50723,6740.03%
2024/03/29219.58119.4519.50124,1320.00%
2024/03/28319.63219.6519.50125,6030.00%
2024/03/273319.480.319.4019.5532.726,9280.12%
2024/03/26519.39419.1319.10126,9970.00%
2024/03/251.319.412519.4019.40-23.727,066-0.09%
2024/03/2200.005.219.3519.35-5.227,378-0.02%
2024/03/21519.17519.1619.25027,8090.00%
2024/03/202019.13719.1719.101328,0200.05%
2024/03/19219.18119.2519.15128,0640.00%
2024/03/184419.20119.2019.154328,0150.15%
2024/03/151619.463019.5519.35-1428,293-0.05%
2024/03/1400.002319.7219.65-2328,037-0.08%
2024/03/13719.68419.7119.65328,3070.01%
2024/03/12219.8500.0019.85228,4640.01%
2024/03/1112.619.52119.5519.5011.628,2520.04%
2024/03/083.119.49919.7219.80-5.928,084-0.02%
2024/03/071519.52519.5019.451028,1220.04%
2024/03/064719.61619.5519.554128,0370.15%
2024/03/05619.852319.7019.70-1727,990-0.06%
2024/03/041119.77419.7019.70728,1390.02%
華航 相關文章