遠東銀 (2845)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
5,674張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	13.50	0	0.00	13.45	2	6,627	0.03%
2024/11/27	0.2	13.60	2	13.65	13.55	-1.8	6,700	-0.03%
2024/11/26	1.5	13.65	0	0.00	13.60	1.5	6,763	0.02%
2024/11/25	0	0.00	21	13.60	13.80	-21	7,116	-0.30%
2024/11/20	0	0.00	60	13.40	13.40	-60	7,648	-0.78%
2024/11/18	1	13.30	1	13.20	13.30	0	7,895	0.00%
2024/11/15	2	13.20	0	0.00	13.20	2	8,077	0.02%
2024/11/08	30	13.25	0	0.00	13.35	30	8,804	0.34%
2024/10/29	15	13.15	0	0.00	13.15	15	9,623	0.16%
2024/10/23	1	13.30	0	0.00	13.30	1	10,025	0.01%
2024/10/22	50	13.30	50	13.40	13.45	0	10,096	0.00%
2024/10/21	2	13.40	50	13.40	13.35	-48	10,313	-0.47%
2024/10/18	54	13.30	50	13.42	13.30	4	10,597	0.04%
2024/10/17	40	13.25	10	13.35	13.30	30	10,742	0.28%
2024/10/16	22	13.28	0	0.00	13.25	22	10,913	0.20%
2024/10/15	3.4	13.34	20	13.40	13.45	-16.6	10,951	-0.15%
2024/10/14	51	13.22	0	0.00	13.20	51	11,001	0.46%
2024/10/11	0	0.00	1	13.30	13.35	-1	11,031	-0.01%
2024/10/09	1	13.45	0	0.00	13.40	1	11,038	0.01%
2024/10/08	16	13.45	0	0.00	13.45	16	11,119	0.14%
2024/10/07	0.4	13.75	0	0.00	13.65	0.4	10,962	0.00%
2024/10/04	1	13.65	0	0.00	13.60	1	10,959	0.01%
2024/09/30	1	14.10	0	0.00	13.90	1	10,894	0.01%
2024/09/27	0	0.00	2.3	14.09	14.00	-2.3	10,881	-0.02%
2024/09/13	2	13.65	0	13.70	13.60	2	10,613	0.02%
2024/09/04	2	13.65	0	0.00	13.60	2	10,322	0.02%
2024/08/27	201	14.65	0	0.00	14.60	201	9,918	2.03%	大買/鉅額交易
2024/08/23	3	15.85	0	0.00	15.80	3	9,340	0.03%
2024/08/20	1	15.80	0	0.00	15.80	1	8,790	0.01%
2024/08/19	0	0.00	3	15.70	15.75	-3	8,686	-0.03%
2024/08/16	60	15.75	4	15.98	15.75	56	8,527	0.66%
2024/08/15	0	0.00	1	15.90	15.85	-1	8,110	-0.01%
2024/08/14	2	15.80	0	0.00	15.85	2	8,117	0.02%
2024/08/13	0	0.00	1	15.60	15.65	-1	8,068	-0.01%
2024/08/12	62	15.52	1	15.55	15.60	61	8,113	0.75%
2024/08/09	1	15.30	20	15.35	15.15	-19	8,088	-0.23%
2024/08/08	1	15.00	1	14.95	14.90	0	8,028	0.00%
2024/08/07	4	14.93	0	0.00	15.00	4	7,987	0.05%
2024/08/05	20	14.05	40	14.00	14.30	-20	7,761	-0.26%
2024/08/02	20	15.25	0	0.00	15.20	20	7,490	0.27%
2024/07/30	10	15.25	10	15.35	15.30	0	7,414	0.00%
2024/07/19	3	15.92	0	0.00	15.65	3	6,824	0.04%
2024/07/18	0	0.00	1	16.40	16.15	-1	6,544	-0.02%
2024/07/17	7	16.22	0	0.00	16.10	7	6,383	0.11%
2024/07/16	2	16.80	0	0.00	16.65	2	6,244	0.03%
2024/07/15	1	16.70	0	0.00	16.80	1	6,286	0.02%
2024/07/10	0.3	16.83	0	0.00	16.75	0.3	6,196	0.00%
2024/07/08	1.1	17.12	0	0.00	17.40	1.1	6,022	0.02%
2024/07/04	0	0.00	7	17.15	17.25	-7	6,036	-0.12%
2024/07/03	0	0.00	1	17.10	17.10	-1	6,065	-0.02%
2024/06/07	0.1	15.65	0	0.00	15.70	0.1	6,756	0.00%
2024/05/31	0	0.00	1	15.70	15.75	-1	8,356	-0.01%
2024/05/23	0	0.00	1	15.70	15.75	-1	8,620	-0.01%
2024/05/20	1	15.80	2	15.83	15.90	-1	8,472	-0.01%
2024/05/08	0	0.00	2	15.55	15.55	-2	7,825	-0.03%
2024/05/06	0	0.00	5	15.70	15.75	-5	7,698	-0.06%
2024/05/02	1	15.35	1	15.45	15.45	0	7,558	0.00%
2024/04/30	1	15.35	0	0.00	15.35	1	7,489	0.01%
2024/04/29	5	15.40	6	15.35	15.35	-1	7,405	-0.01%
2024/04/26	0	0.00	1	14.80	14.80	-1	7,157	-0.01%
2024/04/23	0	0.00	2	14.75	14.85	-2	6,988	-0.03%
2024/04/16	3	14.15	0	0.00	14.25	3	6,511	0.05%
2024/04/11	2	14.53	0	0.00	14.55	2	6,317	0.03%
2024/04/10	2	14.55	0	0.00	14.55	2	6,261	0.03%
2024/04/09	1	14.45	0	0.00	14.45	1	6,262	0.02%
2024/04/08	0.3	14.30	0	0.00	14.30	0.3	6,186	0.00%
2024/04/03	1	14.30	1	14.25	14.25	0	6,137	0.00%
2024/04/02	0.5	14.40	0	0.00	14.40	0.5	6,076	0.01%
2024/04/01	1	14.45	0	0.00	14.40	1	6,074	0.02%
2024/03/29	0	0.00	1	14.30	14.40	-1	6,066	-0.02%
2024/03/28	1	14.30	0	0.00	14.25	1	6,010	0.02%
2024/03/26	2	14.18	0	0.00	14.20	2	5,969	0.03%
2024/03/25	3.5	14.20	0	0.00	14.20	3.5	6,031	0.06%
2024/03/22	0	0.00	2	14.25	14.20	-2	6,086	-0.03%
2024/03/21	0	0.00	2	14.20	14.15	-2	6,075	-0.03%
2024/03/20	2.5	14.01	0	0.00	14.05	2.5	6,073	0.04%
2024/03/18	0.5	14.25	0	0.00	14.25	0.5	5,951	0.01%
2024/03/15	5	14.25	8	14.27	14.35	-3	5,846	-0.05%
2024/03/14	4	14.48	0	0.00	14.60	4	5,547	0.07%
2024/03/13	3	14.45	12	14.35	14.50	-9	5,368	-0.17%
2024/03/12	5	14.15	0	0.00	14.20	5	5,227	0.10%
2024/03/11	9	14.02	2	14.03	14.05	7	5,222	0.13%
2024/03/07	12	13.81	0	0.00	14.00	12	4,913	0.24%
2024/03/06	5	13.82	0	0.00	13.90	5	4,608	0.11%
2024/03/05	6	13.55	3.9	13.55	13.55	2.1	3,704	0.06%
2024/03/04	2.5	12.38	0	0.00	12.35	2.5	3,341	0.07%
2024/03/01	2	12.40	10	12.40	12.40	-8	3,361	-0.24%
2024/02/29	6	12.36	0	0.00	12.35	6	3,356	0.18%
2024/02/27	1	12.30	0	0.00	12.30	1	3,313	0.03%
2024/02/26	1	12.25	0	0.00	12.25	1	3,275	0.03%
2024/02/23	2	12.30	0	0.00	12.25	2	3,286	0.06%
2024/02/21	2	12.30	0	0.00	12.25	2	3,381	0.06%
2024/02/20	12.4	12.26	0	0.00	12.25	12.4	3,444	0.36%
2024/02/19	0	0.00	3	12.25	12.30	-3	3,452	-0.09%
2024/02/15	5.3	12.15	0	0.00	12.20	5.3	3,546	0.15%
2024/01/29	0	0.00	5	12.10	12.20	-5	3,528	-0.14%
2024/01/17	4	12.00	0	0.00	11.95	4	3,530	0.11%
2024/01/11	0	0.00	1	12.40	12.40	-1	3,518	-0.03%
2024/01/09	1	12.55	0	0.00	12.50	1	3,459	0.03%
2024/01/03	1	12.50	0	0.00	12.50	1	3,647	0.03%
2023/12/27	0	0.00	0.4	12.65	12.75	-0.4	3,647	-0.01%
2023/12/21	1.1	12.65	0	0.00	12.70	1.1	3,636	0.03%
2023/12/18	1	12.55	0	0.00	12.65	1	3,496	0.03%
2023/12/14	0	0.00	2	12.60	12.60	-2	3,411	-0.06%
2023/12/13	2.2	12.43	0	0.00	12.40	2.2	3,338	0.07%
2023/12/12	3	12.55	0	0.00	12.60	3	3,304	0.09%
2023/12/11	0	0.00	1	12.45	12.50	-1	3,330	-0.03%
2023/12/08	0	0.00	1.3	12.40	12.50	-1.3	3,325	-0.04%
2023/12/07	6	12.34	0	0.00	12.30	6	3,256	0.18%
2023/12/06	1.5	12.28	40	12.30	12.30	-38.5	3,336	-1.15%
2023/11/30	3.5	11.97	1	12.00	11.95	2.5	3,199	0.08%
2023/11/28	0	0.00	30	12.00	12.00	-30	3,066	-0.98%
2023/11/27	0.2	11.90	0	0.00	11.95	0.2	3,020	0.01%
2023/11/22	3	11.95	0	0.00	12.00	3	3,004	0.10%
2023/11/17	1	11.95	0	0.00	12.00	1	2,926	0.03%
2023/11/15	0.5	11.80	3	11.87	11.90	-2.5	2,893	-0.09%
2023/11/13	0	0.00	1	11.70	11.75	-1	2,856	-0.04%
2023/11/01	0	0.00	10	11.65	11.65	-10	3,014	-0.33%
2023/10/30	1	11.55	0	0.00	11.60	1	3,116	0.03%
2023/10/26	10	11.55	0	0.00	11.55	10	3,180	0.31%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/16	0	0.00	1	11.75	11.80	-1	3,753	-0.03%
2023/10/11	0	0.00	2	11.75	11.80	-2	3,798	-0.05%
2023/10/05	1	11.50	0	0.00	11.55	1	3,776	0.03%
2023/10/03	10	11.50	0	0.00	11.50	10	3,884	0.26%
2023/09/22	1	11.55	0.7	11.55	11.50	0.4	4,477	0.01%
2023/09/20	0.2	11.80	0	0.00	11.70	0.2	4,633	0.00%
2023/09/15	0	11.85	0	0.00	11.80	0	5,146	0.00%
2023/09/14	0	11.85	0	0.00	11.85	0	5,338	0.00%
2023/09/13	0.1	11.80	0	0.00	11.80	0.1	5,545	0.00%
2023/09/12	0	11.80	0	0.00	11.80	0	5,751	0.00%
2023/09/11	0.2	11.79	3	11.77	11.80	-2.8	5,831	-0.05%
2023/09/08	0	11.50	0	0.00	11.55	0	5,841	0.00%
2023/09/07	2	11.48	0	0.00	11.45	2	5,921	0.03%
2023/09/06	0	11.60	0	0.00	11.55	0	5,931	0.00%
2023/09/05	0	11.65	0	0.00	11.55	0	5,960	0.00%
2023/09/04	0	11.60	0	0.00	11.60	0	5,996	0.00%
2023/09/01	0	11.60	0	0.00	11.60	0	6,034	0.00%
2023/08/31	0	11.65	0	0.00	11.55	0	6,086	0.00%
2023/08/30	0	11.60	0	0.00	11.65	0	6,141	0.00%
2023/08/29	0	11.57	0	0.00	11.60	0	6,152	0.00%
2023/08/28	0	11.60	0	0.00	11.60	0	6,167	0.00%
2023/08/25	0	11.56	0	0.00	11.50	0	6,256	0.00%
2023/08/24	0	11.60	0	0.00	11.55	0	6,256	0.00%
2023/08/23	0	11.60	0	0.00	11.55	0	6,233	0.00%
2023/08/22	0	11.60	0	0.00	11.55	0	6,238	0.00%
2023/08/21	0	11.55	0	0.00	11.55	0	6,269	0.00%
2023/08/18	30	11.45	4	11.40	11.40	26	6,279	0.41%
2023/08/17	1	11.45	0	0.00	11.35	1	6,243	0.02%
2023/08/16	0	11.40	0	0.00	11.45	0	6,214	0.00%
2023/08/15	0	11.60	0	0.00	11.50	0	6,188	0.00%
2023/08/14	1	11.50	0	0.00	11.50	1	6,250	0.02%
2023/08/11	0	11.80	0	0.00	11.75	0	6,278	0.00%
2023/08/10	0	11.75	0	0.00	11.80	0	6,321	0.00%
2023/08/09	0	11.65	0	0.00	11.65	0	6,289	0.00%
2023/08/08	0	11.70	0	0.00	11.65	0	6,298	0.00%
2023/08/07	0	11.65	0	0.00	11.65	0	6,324	0.00%
2023/08/04	12	11.63	0	0.00	11.60	12	6,355	0.19%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/08/01	0	11.90	0	0.00	11.90	0	6,303	0.00%
2023/07/31	5	11.90	0	0.00	11.85	5	6,298	0.08%
2023/07/28	0	11.85	32	11.95	11.90	-32	6,218	-0.51%
2023/07/27	6	11.75	7	11.80	11.75	-1	6,101	-0.02%
2023/07/26	0	11.70	2	11.70	11.75	-2	5,995	-0.03%
2023/07/25	0	11.60	0	0.00	11.65	0	5,911	0.00%
2023/07/24	0	11.60	0	0.00	11.55	0	5,845	0.00%
2023/07/21	0	11.60	0	0.00	11.65	0	5,795	0.00%
2023/07/20	0	11.55	0	0.00	11.60	0	5,676	0.00%
2023/07/19	3	11.60	0	0.00	11.50	3	5,625	0.05%
2023/07/18	0	11.65	0	0.00	11.55	0	5,603	0.00%
2023/07/17	0	11.60	0	0.00	11.65	0	5,572	0.00%
2023/07/14	0	11.60	0	0.00	11.60	0	5,571	0.00%
2023/07/13	0	11.65	0	0.00	11.55	0	5,563	0.00%
2023/07/12	0	11.65	0	0.00	11.55	0	5,605	0.00%
2023/07/11	2	11.55	0	0.00	11.60	2	5,622	0.04%
2023/07/10	3	11.53	2	11.55	11.55	1	5,609	0.02%
2023/07/07	2	11.25	0	0.00	11.45	2	5,511	0.04%
2023/07/06	3	11.40	0	0.00	11.35	3	5,413	0.06%
2023/06/30	1	11.90	0	0.00	11.90	1	5,020	0.02%
2023/06/29	3	11.95	0	0.00	11.95	3	4,955	0.06%
2023/06/28	1	11.80	0	0.00	11.90	1	4,905	0.02%
2023/06/20	2	11.78	0	0.00	11.80	2	4,484	0.04%
2023/06/19	0	0.00	1	11.75	11.75	-1	4,307	-0.02%
2023/06/16	10	11.50	0	0.00	11.50	10	4,105	0.24%
2023/06/15	0	0.00	1	11.60	11.70	-1	3,986	-0.03%
2023/06/12	5	11.40	0	0.00	11.40	5	4,048	0.12%
2023/06/08	0	0.00	1	11.40	11.35	-1	4,184	-0.02%
2023/06/05	0	0.00	10	11.35	11.30	-10	4,331	-0.23%
2023/05/31	1	11.20	0	0.00	11.20	1	4,996	0.02%
2023/05/25	10	11.25	0	0.00	11.25	10	5,050	0.20%
2023/05/15	1	11.10	0	0.00	11.20	1	4,862	0.02%
2023/05/11	1	11.20	0	0.00	11.20	1	4,974	0.02%
2023/05/05	0	0.00	2	11.15	11.20	-2	5,031	-0.04%
2023/04/27	0	0.00	1	11.10	11.10	-1	5,252	-0.02%
2023/04/18	0	0.00	2	11.15	11.15	-2	5,525	-0.04%
2023/04/13	5	11.25	0	0.00	11.20	5	5,387	0.09%
2023/04/11	2	11.20	0	0.00	11.30	2	5,376	0.04%
2023/04/10	2	11.20	12.7	11.20	11.20	-10.7	5,348	-0.20%
2023/04/07	2	11.20	0	0.00	11.20	2	5,354	0.04%
2023/04/06	1	11.10	0	0.00	11.20	1	5,345	0.02%
2023/03/31	20	11.10	20	11.15	11.10	0	5,302	0.00%
2023/03/27	0	0.00	2	11.10	11.05	-2	5,247	-0.04%
2023/03/24	20	11.05	0	0.00	11.10	20	5,308	0.38%
2023/03/17	0	0.00	40	11.25	11.25	-40	5,186	-0.77%
2023/03/16	2	10.90	0	0.00	10.90	2	5,028	0.04%
2023/03/15	2	11.10	0	0.00	11.05	2	4,934	0.04%
2023/03/14	25	11.05	5	11.05	11.05	20	4,897	0.41%
2023/03/13	20	11.05	20	11.15	11.20	0	4,810	0.00%
2023/03/10	20	11.25	0	0.00	11.25	20	4,712	0.42%
2023/03/08	3	11.35	0	0.00	11.35	3	4,757	0.06%
2023/03/03	9	11.35	0	0.00	11.35	9	4,602	0.20%
2023/03/02	3	11.75	0	0.00	11.80	3	4,096	0.07%
2023/02/24	3	11.80	0	0.00	11.85	3	4,058	0.07%
2023/02/23	40	11.80	23.6	11.85	11.80	16.4	4,051	0.40%
2023/02/15	0	0.00	5	11.70	11.70	-5	4,087	-0.12%
2023/02/14	0	0.00	2	11.75	11.75	-2	4,125	-0.05%
2023/02/10	0	0.00	30	11.75	11.70	-30	4,147	-0.72%
2023/02/09	2	11.70	0	0.00	11.70	2	4,128	0.05%
2023/02/08	7	11.90	0	0.00	11.90	7	4,061	0.17%
2023/02/06	3	11.80	0	0.00	11.80	3	4,022	0.07%
2023/02/03	3	11.80	0	0.00	11.85	3	4,023	0.07%
2023/02/02	0	0.00	1	11.75	11.75	-1	4,008	-0.02%
2023/02/01	4	11.70	0	0.00	11.70	4	3,990	0.10%
2023/01/16	2	11.60	0	0.00	11.55	2	3,996	0.05%
2023/01/11	4	11.54	0	0.00	11.60	4	4,310	0.09%
2023/01/09	30	11.25	0	0.00	11.40	30	4,479	0.67%
2023/01/05	0	0.00	1	11.15	11.15	-1	4,695	-0.02%
2023/01/03	1	11.00	0	0.00	11.05	1	5,352	0.02%
2022/12/29	7	11.04	0	0.00	11.00	7	5,507	0.13%
2022/12/20	1	11.05	7.9	11.15	11.10	-6.9	6,415	-0.11%
2022/12/16	0	0.00	7	11.15	11.15	-7	6,572	-0.11%
2022/12/13	0	0.00	1	11.15	11.20	-1	6,777	-0.01%
2022/12/08	2	10.85	1	10.90	10.85	1	6,851	0.01%
2022/12/01	0	0.00	4	11.15	11.10	-4	7,255	-0.06%
2022/11/29	1	10.95	0	0.00	11.05	1	7,628	0.01%
2022/11/25	0	0.00	2	10.95	10.95	-2	8,013	-0.02%
2022/11/17	4	10.70	0	0.00	10.75	4	8,691	0.05%
2022/11/10	0	0.00	3	10.65	10.60	-3	8,686	-0.03%
2022/11/02	0	10.55	0	0.00	10.50	0	9,214	0.00%
2022/10/31	0	0.00	0.1	10.60	10.60	-0.1	9,221	0.00%
2022/10/28	0	0.00	1	10.50	10.45	-1	9,255	-0.01%
2022/10/26	0	0.00	10	10.55	10.50	-10	9,333	-0.11%
2022/10/24	2	10.45	7	10.40	10.40	-5	9,236	-0.05%
2022/10/19	7	10.30	0	0.00	10.20	7	9,042	0.08%
2022/10/18	11	10.30	0	0.00	10.20	11	8,901	0.12%
2022/10/17	12	10.43	0	0.00	10.35	12	8,736	0.14%
2022/10/14	0	0.00	6	10.60	10.55	-6	8,631	-0.07%
2022/10/13	8	10.56	0	0.00	10.60	8	8,593	0.09%
2022/10/11	4	10.75	6	10.74	10.70	-2	8,215	-0.02%
2022/10/07	3	10.80	0	0.00	10.80	3	7,802	0.04%
2022/10/04	1	10.85	0	0.00	10.80	1	7,728	0.01%
2022/09/28	0	0.00	0.4	11.10	11.05	-0.4	7,313	0.00%
2022/09/27	1	11.05	0	0.00	11.05	1	7,115	0.01%
2022/09/23	1	11.30	0	0.00	11.35	1	6,991	0.01%
2022/09/21	0	0.00	4	11.20	11.25	-4	6,874	-0.06%
2022/09/08	3	11.20	0	0.00	11.30	3	6,848	0.04%
2022/08/31	4	12.30	3	12.25	12.30	1	5,725	0.02%
2022/08/18	0	0.00	10	11.75	11.80	-10	4,851	-0.21%
2022/08/11	1	11.80	0	0.00	11.85	1	4,649	0.02%
2022/08/10	10	11.65	0	0.00	11.70	10	4,554	0.22%
2022/08/09	4	11.55	0	0.00	11.70	4	4,508	0.09%
2022/07/12	3	10.90	0	0.00	10.85	3	4,871	0.06%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/07/01	2	11.20	0	0.00	11.20	2	5,620	0.04%
2022/06/30	0	0.00	2.2	11.31	11.25	-2.2	5,730	-0.04%
2022/06/24	0	0.00	1	11.60	11.60	-1	5,900	-0.02%
2022/06/23	0	0.00	1	11.40	11.50	-1	5,916	-0.02%
2022/06/22	1	11.35	0	0.00	11.45	1	6,069	0.02%
2022/06/21	10	11.50	0	0.00	11.45	10	6,133	0.16%
2022/06/20	1	11.35	0	0.00	11.20	1	6,437	0.02%
2022/06/16	0	0.00	1	11.50	11.50	-1	6,553	-0.02%
2022/06/13	0	0.00	15	11.40	11.45	-15	6,712	-0.22%
2022/06/01	0	0.00	42	11.70	11.50	-42	7,130	-0.59%
2022/05/31	2	11.70	0	0.00	11.60	2	7,150	0.03%
2022/05/16	40	11.40	0	0.00	11.45	40	7,479	0.53%
2022/05/13	0	0.00	1	11.25	11.35	-1	7,429	-0.01%
2022/05/12	2	11.20	0	0.00	11.10	2	7,441	0.03%
2022/05/11	2	11.35	0	0.00	11.40	2	7,401	0.03%
2022/05/09	1	11.35	8.2	11.43	11.40	-7.2	7,347	-0.10%
2022/05/06	0	0.00	3	11.70	11.75	-3	7,322	-0.04%
2022/05/05	0	0.00	2	11.90	11.90	-2	7,345	-0.03%
2022/04/25	2	12.10	0	0.00	12.05	2	7,316	0.03%
2022/04/22	0	0.00	11.2	12.35	12.35	-11.2	7,299	-0.15%
2022/04/20	0	0.00	0.1	12.15	12.25	-0.1	7,646	0.00%
2022/04/15	2	12.30	0	0.00	12.30	2	7,910	0.03%
2022/04/14	4	12.41	3.2	12.59	12.40	0.8	7,929	0.01%
2022/04/12	0	0.00	1	12.65	12.60	-1	7,714	-0.01%
2022/04/11	15	12.94	4	12.88	12.90	11	7,554	0.15%
2022/04/08	0	0.00	11	12.66	12.85	-11	7,351	-0.15%
2022/04/07	1	12.90	2	12.80	12.60	-1	7,229	-0.01%
2022/04/06	6	12.67	0.3	12.65	12.75	5.7	6,986	0.08%
2022/03/31	1	12.25	0.1	12.05	12.20	0.9	6,711	0.01%
2022/03/28	0	0.00	3	11.70	11.90	-3	6,528	-0.05%
2022/03/24	1	12.00	0	0.00	12.05	1	6,188	0.02%
2022/03/18	2	11.60	0	0.00	11.55	2	5,453	0.04%
2022/03/08	1	10.90	0	0.00	10.90	1	4,997	0.02%
2022/03/01	0	0.00	5	11.25	11.30	-5	4,953	-0.10%
2022/02/24	2	11.15	0	0.00	11.15	2	4,940	0.04%
2022/02/17	0	0.00	2	11.50	11.45	-2	4,878	-0.04%
2022/02/14	2	11.30	0	0.00	11.30	2	4,755	0.04%
2022/02/11	2	11.30	0	0.00	11.45	2	4,674	0.04%
2022/01/24	0	0.00	2	11.00	11.00	-2	4,276	-0.05%
2022/01/17	0	0.00	10	11.30	11.15	-10	4,079	-0.25%
2022/01/14	1	11.40	1	11.40	11.25	0	4,037	0.00%
2022/01/13	0	0.00	1	11.30	11.45	-1	4,018	-0.02%
2022/01/12	0	0.00	10.2	11.20	11.20	-10.2	3,733	-0.27%
2022/01/10	0	0.00	1	10.95	11.00	-1	3,319	-0.03%
2021/12/03	0	0.00	1	10.50	10.55	-1	4,442	-0.02%
2021/12/02	1	10.45	0	0.00	10.45	1	4,479	0.02%
2021/11/23	0	0.00	0.9	10.70	10.70	-0.9	4,552	-0.02%
2021/11/16	1	10.65	0	10.60	10.60	1	4,277	0.02%
2021/11/15	0	0.00	28	10.60	10.60	-28	4,291	-0.65%
2021/11/12	0	0.00	4	10.55	10.55	-4	4,282	-0.09%
2021/10/29	0	0.00	1	10.55	10.45	-1	4,432	-0.02%
2021/10/28	0	0.00	1	10.50	10.50	-1	4,429	-0.02%
2021/10/21	0	0.00	13	10.55	10.55	-13	4,475	-0.29%
2021/10/18	0	0.00	10	10.40	10.45	-10	4,428	-0.23%
2021/10/12	2	10.40	0	0.00	10.45	2	4,558	0.04%
2021/10/07	0	0.00	0.4	10.45	10.45	-0.4	4,538	-0.01%
2021/10/05	0	0.00	3	10.35	10.35	-3	4,568	-0.07%
2021/09/24	0	0.00	1	10.45	10.50	-1	4,478	-0.02%
2021/09/22	1	10.40	0	0.00	10.35	1	4,448	0.02%
2021/09/16	18	11.00	0	0.00	11.10	18	3,865	0.47%
2021/09/15	28	11.05	0	0.00	11.05	28	3,659	0.77%
2021/09/14	0	0.00	28	11.15	11.10	-28	3,521	-0.80%
2021/09/13	0	0.00	0	11.10	11.10	0	3,454	0.00%
2021/09/09	18	11.00	0	0.00	11.00	18	3,388	0.53%
2021/09/08	0	0.00	0	11.05	11.00	0	3,340	0.00%
2021/09/03	11	11.10	28	11.09	11.10	-17	3,281	-0.52%
2021/09/02	38	11.03	0	0.00	10.95	38	3,259	1.17%
2021/09/01	0	0.00	50	11.10	11.10	-50	3,198	-1.56%
2021/08/30	52	10.95	0	0.00	10.95	52	3,057	1.70%
2021/08/27	1	10.80	0	0.00	10.85	1	2,979	0.03%
2021/08/18	1	10.65	0	0.00	10.70	1	3,010	0.03%
2021/08/13	0.3	10.75	0	0.00	10.70	0.3	2,989	0.01%
2021/07/16	0	0.00	60	10.70	10.70	-60	4,719	-1.27%
2021/07/12	25	10.60	0	0.00	10.65	25	5,084	0.49%
2021/07/09	35	10.60	0	0.00	10.60	35	5,130	0.68%
2021/06/30	0	0.00	15	10.65	10.60	-15	5,480	-0.27%
2021/06/28	35	10.55	35	10.60	10.60	0	5,503	0.00%
2021/06/25	30	10.55	30	10.60	10.55	0	5,538	0.00%
2021/06/23	0	0.00	20	10.55	10.60	-20	5,656	-0.35%
2021/06/21	25	10.45	0	0.00	10.45	25	5,646	0.44%
2021/06/07	1	10.55	0	0.00	10.50	1	5,865	0.02%
2021/05/11	10	10.95	0	0.00	10.95	10	4,970	0.20%
2021/05/10	0	0.00	17	11.10	11.15	-17	4,833	-0.35%
2021/05/04	15	10.95	5	11.00	10.85	10	4,514	0.22%
2021/04/28	0	0.00	2	11.10	11.15	-2	4,273	-0.05%
2021/04/23	0	0.00	5	10.95	10.95	-5	4,106	-0.12%
2021/03/31	5	10.70	0	0.00	10.70	5	3,363	0.15%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/26	3	10.80	0	0.00	10.85	3	3,213	0.09%
2021/03/25	2	10.75	0	0.00	10.80	2	3,217	0.06%
2021/03/10	10	10.80	0	0.00	10.75	10	2,990	0.33%
2021/03/03	0	0.00	1	10.75	10.70	-1	2,927	-0.03%
2021/03/02	0	0.00	0.1	10.65	10.60	-0.1	2,913	0.00%
2021/02/25	0	0.00	6	10.70	10.75	-6	2,880	-0.21%
2021/02/24	0	0.00	14	10.66	10.65	-14	2,863	-0.49%
2021/02/23	0	0.00	20.3	10.60	10.60	-20.3	2,836	-0.72%
2021/02/17	0	0.00	300	10.40	10.45	-300	2,812	-10.66%	大賣/鉅額交易
2021/01/12	1	10.70	0	0.00	10.65	1	2,642	0.04%
2021/01/07	0	0.00	0.1	10.70	10.75	-0.1	2,530	0.00%
2021/01/05	0	0.00	3	10.70	10.75	-3	2,509	-0.12%
2020/12/21	0	0.00	2	10.60	10.65	-2	2,420	-0.08%
2020/12/08	0	0.00	1	10.60	10.60	-1	2,526	-0.04%
2020/11/30	1	10.75	0.3	10.80	10.70	0.7	2,567	0.03%
2020/11/24	1	10.80	0	0.00	10.85	1	3,201	0.03%
2020/11/03	5	10.35	0	0.00	10.40	5	3,771	0.13%
2020/10/30	2	10.25	0	0.00	10.35	2	3,794	0.05%
2020/10/26	0	0.00	0.3	10.50	10.45	-0.3	3,855	-0.01%
2020/10/08	32	10.30	0	0.00	10.30	32	3,996	0.80%
2020/10/07	0.9	10.35	0	0.00	10.25	0.9	3,997	0.02%
2020/10/06	1	10.35	2.4	10.31	10.30	-1.4	4,004	-0.03%
2020/10/05	5	10.30	0	0.00	10.30	5	4,030	0.12%
2020/09/24	2	10.15	0	0.00	10.05	2	4,118	0.05%
2020/09/21	0	0.00	6	10.30	10.35	-6	4,003	-0.15%
2020/09/17	0	10.35	0	0.00	10.30	0	3,904	0.00%
2020/09/14	2	10.35	0	0.00	10.35	2	3,936	0.05%
2020/09/11	0	0.00	12	10.30	10.35	-12	3,937	-0.30%
2020/09/03	2	10.35	0	0.00	10.35	2	3,990	0.05%
2020/09/01	3	10.55	0	0.00	10.55	3	3,853	0.08%
2020/08/26	7	11.29	0	0.00	11.25	7	3,333	0.21%
2020/08/21	2	11.20	0	0.00	11.25	2	3,183	0.06%
2020/07/30	0.3	11.05	0	0.00	11.05	0.3	2,815	0.01%
2020/07/27	6	11.20	0	0.00	11.05	6	2,829	0.21%
2020/07/24	2	11.23	0	0.00	11.20	2	2,839	0.07%
2020/07/15	0	0.00	200	11.20	11.25	-200	2,845	-7.03%	大賣/鉅額交易
2020/07/06	0	0.00	10	11.25	11.25	-10	3,152	-0.32%
2020/06/22	0	0.00	0.1	11.15	11.15	-0.1	3,382	0.00%
2020/06/19	2.2	11.10	0	0.00	11.00	2.2	3,492	0.06%
2020/06/15	0	0.00	1	10.95	11.00	-1	3,836	-0.03%
2020/06/12	35	10.90	1	10.90	11.00	34	3,913	0.87%
2020/06/11	19	11.14	0	0.00	11.05	19	3,990	0.48%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/08	1	11.10	0	0.00	11.10	1	4,567	0.02%
2020/06/05	2	11.10	0	0.00	11.10	2	4,574	0.04%
2020/05/29	1	10.65	0	0.00	10.60	1	4,624	0.02%
2020/05/26	0	0.00	12	10.70	10.75	-12	4,743	-0.25%
2020/05/19	5	10.80	2	10.75	10.75	3	4,936	0.06%
2020/05/15	3	10.65	0	0.00	10.70	3	4,953	0.06%
2020/04/29	0	0.00	1	10.45	10.50	-1	5,016	-0.02%
2020/04/23	1	10.20	0	0.00	10.15	1	5,152	0.02%
2020/04/21	0	0.00	0.1	10.20	10.10	-0.1	5,100	0.00%
2020/03/23	0	0.00	0.1	9.17	9.09	-0.1	4,527	0.00%
2020/03/19	10	9.00	8.1	8.80	8.70	1.9	4,414	0.04%
2020/03/13	0	0.00	2	10.15	10.50	-2	3,830	-0.05%
2020/03/10	130	11.35	1	11.30	11.65	129	3,373	3.82%	大買/鉅額交易
2020/03/09	1	11.50	1	11.50	11.50	0	3,247	0.00%
2020/02/26	0	0.00	0.1	11.85	11.85	-0.1	3,016	0.00%
2020/02/19	0	0.00	1	11.95	12.00	-1	2,836	-0.04%
2020/02/17	130	11.95	0	0.00	11.95	130	2,834	4.59%	大買/鉅額交易
2020/02/06	2	11.95	0	0.00	11.95	2	2,969	0.07%
2020/02/04	2	11.85	0	0.00	11.90	2	2,955	0.07%
2020/01/31	2	11.95	0	0.00	11.90	2	2,842	0.07%
2020/01/14	1	12.15	0	0.00	12.10	1	2,645	0.04%
2020/01/06	0	0.00	1	12.00	12.00	-1	2,533	-0.04%
2019/12/19	2	11.98	0	0.00	11.95	2	2,336	0.09%
2019/12/17	1	12.00	0	0.00	12.00	1	2,264	0.04%
2019/11/12	0	0.00	6	12.20	12.25	-6	2,797	-0.21%
2019/11/11	6	12.20	0	0.00	12.20	6	2,815	0.21%
2019/11/07	0	0.00	2	12.15	12.10	-2	2,801	-0.07%
2019/11/06	2	12.15	0	0.00	12.15	2	2,811	0.07%
2019/10/30	0	0.00	0.3	12.00	12.00	-0.3	2,878	-0.01%
2019/10/25	0.1	12.05	0.1	12.05	12.05	0	2,956	0.00%
2019/10/24	0.4	12.05	12	12.08	12.05	-11.6	2,975	-0.39%
2019/10/09	2	11.90	0	0.00	11.90	2	3,090	0.06%
2019/09/27	0	0.00	0	12.05	12.00	0	3,271	0.00%
2019/09/17	2	12.05	0	0.00	12.00	2	3,401	0.06%
2019/09/11	10	12.05	0	0.00	12.10	10	3,657	0.27%
2019/09/10	1.4	12.15	0	0.00	12.15	1.4	3,695	0.04%
2019/08/28	1	12.30	0	0.00	12.30	1	3,832	0.03%
2019/08/27	126	12.30	0	0.00	12.30	126	3,715	3.39%	大買/鉅額交易
2019/08/16	0.3	12.30	0	0.00	12.30	0.3	3,748	0.01%
2019/08/12	0	0.00	1	12.40	12.45	-1	3,688	-0.03%
2019/08/02	5	12.45	0	0.00	12.30	5	3,795	0.13%
2019/07/12	1	12.60	0	0.00	12.60	1	4,120	0.02%
2019/07/11	0	0.00	0.2	12.50	12.55	-0.2	4,081	0.00%
2019/07/02	0	0.00	5	12.25	12.25	-5	3,986	-0.13%
2019/07/01	0	0.00	0.2	12.25	12.30	-0.2	3,974	0.00%
2019/06/24	2	12.20	0	0.00	12.25	2	3,990	0.05%
2019/06/20	0.1	12.30	1	12.25	12.40	-1	3,890	-0.02%
2019/06/19	1	12.15	0	0.00	12.20	1	3,823	0.03%
2019/06/18	0	0.00	1	12.10	12.10	-1	3,796	-0.03%
2019/06/13	0.1	11.80	0	0.00	11.80	0.1	3,807	0.00%
2019/06/12	0.1	11.80	0	0.00	11.85	0.1	3,800	0.00%
2019/06/06	1	12.05	0	0.00	12.10	1	3,584	0.03%
2019/05/28	2	11.93	1	11.90	11.85	1	3,477	0.03%
2019/05/27	0	0.00	1	12.00	12.05	-1	3,421	-0.03%
2019/05/24	1	11.90	1	11.95	11.90	0	3,383	0.00%
2019/05/23	70	11.85	0	0.00	11.80	70	3,345	2.09%
2019/05/14	0	0.00	2	11.38	11.50	-2	3,381	-0.06%
2019/05/13	10	11.60	0	0.00	11.60	10	3,360	0.30%
2019/05/10	0	0.00	2	11.85	11.75	-2	3,370	-0.06%
2019/05/02	2	11.80	5	11.55	11.75	-3	3,124	-0.10%
2019/04/29	0	0.00	1	11.35	11.45	-1	2,970	-0.03%
2019/04/25	81	11.10	0	0.00	11.15	81	2,836	2.86%
2019/04/24	21	11.10	0	0.00	11.15	21	2,782	0.75%
2019/04/16	0	0.00	1	11.25	11.25	-1	2,662	-0.04%
2019/04/12	0	0.00	0.1	11.20	11.20	-0.1	2,680	0.00%
2019/03/25	101	11.15	0	0.00	11.10	101	2,594	3.89%	大買/鉅額交易
2019/03/21	5	11.25	0	0.00	11.25	5	2,568	0.19%
2019/03/13	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2019/02/21	2	10.85	0	0.00	10.90	2	2,187	0.09%
2019/02/15	0	0.00	2	10.65	10.60	-2	2,001	-0.10%
2019/01/04	2	9.95	0	0.00	9.96	2	2,301	0.09%
2018/11/27	5	10.15	0	0.00	10.15	5	4,429	0.11%
2018/11/07	0	0.00	10	10.05	10.10	-10	5,790	-0.17%
2018/10/31	2	9.83	0	0.00	9.90	2	5,891	0.03%
2018/10/19	2	9.96	0	0.00	9.95	2	5,744	0.03%
2018/10/11	1	10.05	0	0.00	10.05	1	5,496	0.02%
2018/10/08	0	0.00	0.3	10.40	10.35	-0.3	5,316	-0.01%
2018/10/05	0	0.00	0.1	10.35	10.30	-0.1	5,290	0.00%
2018/10/04	0	0.00	0.1	10.50	10.45	-0.1	5,217	0.00%
2018/09/26	0	0.00	3	10.80	10.75	-3	5,033	-0.06%
2018/09/21	1	10.80	0	0.00	10.75	1	5,052	0.02%
2018/09/20	0.1	10.80	3.1	10.70	10.80	-3	5,013	-0.06%
2018/09/14	0	0.00	10	10.80	10.80	-10	4,880	-0.20%
2018/09/11	5	10.15	21	10.20	10.20	-16	4,550	-0.35%
2018/09/10	20	10.05	0	0.00	10.10	20	4,526	0.44%
2018/09/07	0	0.00	10	10.30	10.20	-10	4,418	-0.23%
2018/09/05	10	11.10	0	0.00	11.15	10	3,811	0.26%
2018/09/04	5	11.15	0	0.00	11.20	5	3,582	0.14%
2018/08/30	0	0.00	5	11.30	11.30	-5	3,241	-0.15%
2018/08/29	16	11.18	0	0.00	11.20	16	3,037	0.53%
2018/08/27	5	10.95	0	0.00	11.00	5	2,676	0.19%
2018/08/21	40	10.64	0	0.00	10.70	40	2,310	1.73%
2018/08/08	1	10.50	0	0.00	10.50	1	2,026	0.05%
2018/07/23	1	10.10	0	0.00	10.10	1	1,963	0.05%
2018/07/18	2	10.10	0	0.00	10.20	2	1,964	0.10%
2018/03/22	0.3	9.72	0	0.00	9.74	0.3	2,477	0.01%
2018/03/14	0	0.00	24	9.63	9.63	-24	2,547	-0.94%
2018/03/09	0	0.00	0	9.54	9.54	0	2,526	0.00%
2018/03/07	4	9.47	0	0.00	9.47	4	2,588	0.15%
2018/03/06	2	9.51	0	0.00	9.50	2	2,615	0.08%
2018/03/02	8	9.55	0	0.00	9.57	8	2,618	0.31%
2018/03/01	10	9.60	0	0.00	9.61	10	2,611	0.38%
2018/02/22	4	9.56	0	0.00	9.60	4	2,657	0.15%
2018/02/08	0	0.00	33.6	9.39	9.40	-33.6	2,623	-1.28%
2018/01/18	10	9.70	0	0.00	9.74	10	2,193	0.46%