• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    17,617張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0015227.6027.75-15218,884-0.80% 大賣/鉅額交易
2024/12/0210027.3015227.4327.30-5218,774-0.28% 大賣/
2024/11/2910127.1510127.3027.20018,5860.00% 大買/大賣/
2024/11/285127.6000.0027.455118,5910.27%
2024/11/275627.635027.8027.50618,5020.03%
2024/11/26151.127.6510027.8027.6551.118,3630.28% 大買/
2024/11/255327.6510227.8227.85-4918,333-0.27% 大賣/
2024/11/225027.605327.7527.65-317,750-0.02%
2024/11/215127.405627.5527.60-517,667-0.03%
2024/11/20252.327.685027.8527.60202.317,5021.16% 大買/鉅額交易
2024/11/19227.95152.227.8527.95-150.217,178-0.87% 大賣/鉅額交易
2024/11/18227.4010.127.6227.65-8.116,318-0.05%
2024/11/15027.0540127.0927.30-40115,690-2.56% 大賣/鉅額交易
2024/11/145226.3500.0026.205215,0410.35%
2024/11/138.226.52626.7126.602.214,8870.01%
2024/11/12126.5000.0026.50114,5950.01%
2024/11/112.226.7600.0026.752.214,2340.02%
2024/11/081326.800.826.9026.8012.214,3280.09%
2024/11/0710.226.820.126.9026.8010.114,6220.07%
2024/11/06426.9900.0026.90415,0060.03%
2024/11/050.227.1500.0027.100.215,4780.00%
2024/11/040.427.10327.0027.10-2.715,955-0.02%
2024/11/010.927.0900.0027.000.916,5820.01%
2024/10/2915227.0500.0027.1015216,5980.92% 大買/鉅額交易
2024/10/285327.105.327.3427.3547.716,6540.29%
2024/10/2400.0010327.2527.25-10317,001-0.61% 大賣/鉅額交易
2024/10/2330327.2300.0027.1530317,1761.76% 大買/鉅額交易
2024/10/2225227.1825027.3327.50217,2230.01% 大買/大賣/
2024/10/21027.600.127.4027.25-0.117,2410.00%
2024/10/1800.0055027.3027.60-55017,317-3.18% 大賣/鉅額交易
2024/10/17500.327.0520027.2027.15300.217,4151.72% 大買/大賣/鉅額交易
2024/10/1640027.1020027.2527.0520017,4611.15% 大買/大賣/鉅額交易
2024/10/155.127.0540027.2127.35-394.917,420-2.27% 大賣/鉅額交易
2024/10/1400.0010027.0026.90-10017,329-0.58%
2024/10/11026.9520026.9826.85-20017,427-1.15% 大賣/鉅額交易
2024/10/091.126.9000.0026.801.117,5670.01%
2024/10/0830426.9510027.0026.9520417,4981.17% 大買/鉅額交易
2024/10/07201.427.1500.0027.05201.417,3991.16% 大買/鉅額交易
2024/10/0410427.1000.0027.2010417,2630.60% 大買/鉅額交易
2024/10/0125027.2310027.3527.2515017,0470.88% 大買/鉅額交易
2024/09/30203.127.6000.0027.40203.117,1271.19% 大買/鉅額交易
2024/09/27227.70127.7027.80117,1580.01%
2024/09/26027.705127.8027.80-5117,137-0.30%
2024/09/25127.5575.227.6727.70-74.217,052-0.43%
2024/09/240.127.405327.4327.55-52.917,032-0.31%
2024/09/232127.2100.0027.352117,0440.12%
2024/09/2000.002227.4027.30-2217,054-0.13%
2024/09/195827.1650.727.3027.207.316,7540.04%
2024/09/18127.2015.327.2027.15-14.316,790-0.09%
2024/09/16027.3500.0027.35017,0420.00%
2024/09/1300.00427.2527.25-417,124-0.02%
2024/09/12727.2400.0027.40717,2320.04%
2024/09/110.227.217.127.2627.00-6.917,138-0.04%
2024/09/1000.00100.227.1227.30-100.217,075-0.59%
2024/09/0930026.6534026.8226.95-4016,874-0.24% 大買/大賣/
2024/09/0650.126.8025027.0327.05-199.916,808-1.19% 大賣/鉅額交易
2024/09/05190.326.8312026.9226.8570.316,8170.42% 大買/大賣/
2024/09/0410026.5013026.6726.70-3016,875-0.18% 大賣/
2024/09/03105.427.001.227.2226.95104.116,6860.62% 大買/鉅額交易
2024/09/0220.327.2500.0027.2020.316,7480.12%
2024/08/30227.1010027.2527.25-9816,856-0.58%
2024/08/29527.10527.1527.05016,7410.00%
2024/08/2810027.102127.1027.207916,7860.47%
2024/08/2715027.2600.0027.1515017,6160.85% 大買/鉅額交易
2024/08/262127.50100.127.3027.45-7917,847-0.44%
2024/08/2310027.105027.2527.105018,1800.28%
2024/08/22127.155027.2527.25-4918,239-0.27%
2024/08/21127.05108.227.1927.20-107.118,507-0.58% 大賣/鉅額交易
2024/08/20227.0030527.0727.15-30318,753-1.62% 大賣/鉅額交易
2024/08/1920526.8500.0026.8520519,2221.07% 大買/鉅額交易
2024/08/1625026.9144427.0126.85-19419,506-0.99% 大買/大賣/鉅額交易
2024/08/1530126.7200.0026.5530119,9291.51% 大買/鉅額交易
2024/08/140.427.05100.127.0027.00-99.720,630-0.48%
2024/08/1334426.864627.1826.8029821,0491.42% 大買/鉅額交易
2024/08/1294.427.0524427.1027.00-149.621,062-0.71% 大賣/鉅額交易
2024/08/0914926.8354726.9026.85-39821,000-1.90% 大買/大賣/鉅額交易
2024/08/08130.626.5100.0026.40130.620,6440.63% 大買/鉅額交易
2024/08/07204.128.1924628.3528.25-41.920,144-0.21% 大買/大賣/
2024/08/06627.628.3255228.4728.2075.619,8030.38% 大買/大賣/
2024/08/05203.328.34528.0728.05198.319,3871.02% 大買/鉅額交易
2024/08/0270629.1130029.1729.1040618,9262.15% 大買/大賣/鉅額交易
2024/08/01429.35129.3529.45318,7490.02%
2024/07/3120029.2030029.4029.35-10018,893-0.53% 大買/大賣/
2024/07/3030229.20200.829.3529.35101.218,7310.54% 大買/大賣/鉅額交易
2024/07/291729.43129.5029.501618,6810.09%
2024/07/26200.529.0522929.2329.30-28.518,481-0.15% 大買/大賣/
2024/07/2325129.0945129.2329.30-20018,502-1.08% 大買/大賣/鉅額交易
2024/07/2210828.84100.329.0029.007.718,4510.04% 大買/
2024/07/1920029.054529.0829.1515518,4090.84% 大買/鉅額交易
2024/07/1800.006.529.2229.40-6.518,229-0.04%
2024/07/1700.000.628.9529.00-0.617,9270.00%
2024/07/16128.901529.0029.00-1417,916-0.08%
2024/07/1500.00129.0029.00-118,134-0.01%
2024/07/121128.75128.8528.901018,0970.06%
2024/07/11028.751528.7728.85-1518,034-0.08%
2024/07/1000.00528.8028.75-518,260-0.03%
2024/07/09928.6800.0028.65918,1700.05%
2024/07/0871.628.60528.6028.6566.618,1070.37%
2024/07/050.328.70128.5528.60-0.718,0890.00%
2024/07/040.328.55100.128.4528.60-99.818,172-0.55%
2024/07/03128.35850.128.2428.45-849.118,068-4.70% 大賣/鉅額交易
2024/07/0216627.9010028.0528.006617,9110.37% 大買/
2024/07/01328.026628.2028.00-6318,108-0.35%
2024/06/2810028.0500.0028.1010018,1370.55%
2024/06/2730127.8030027.9528.00118,0520.01% 大買/大賣/
2024/06/26501.528.0200.0028.00501.518,0862.77% 大買/鉅額交易
2024/06/2530028.1030028.2528.20018,0860.00% 大買/大賣/
2024/06/2429127.9414428.0528.1514718,0370.82% 大買/大賣/鉅額交易
2024/06/21128.001028.0528.00-917,998-0.05%
2024/06/2026228.00128.0528.1026117,7641.47% 大買/鉅額交易
2024/06/195028.101.128.1528.1048.917,7780.28%
2024/06/18127.9500.0028.10117,8320.01%
2024/06/17028.10428.0027.95-417,950-0.02%
2024/06/1420027.80201.327.9527.95-1.317,971-0.01% 大買/大賣/
2024/06/1300.0023427.9027.80-23418,027-1.30% 大賣/鉅額交易
2024/06/12300.227.7010027.8527.70200.218,4871.08% 大買/鉅額交易
2024/06/11027.9000.0027.80018,7740.00%
2024/06/071.127.7025127.7127.80-249.918,801-1.33% 大賣/鉅額交易
2024/06/06101.627.5000.0027.50101.618,7630.54% 大買/鉅額交易
2024/06/05101.727.4010027.5527.451.718,6800.01% 大買/
2024/06/0410227.3520027.5527.45-9818,695-0.52% 大買/大賣/
2024/06/0310427.55100.227.6527.553.818,6520.02% 大買/
2024/05/31227.5740027.5127.50-39818,618-2.14% 大賣/鉅額交易
2024/05/3022127.3911327.5427.3010817,9080.60% 大買/大賣/鉅額交易
2024/05/2922927.83127.8527.6022817,8381.28% 大買/鉅額交易
2024/05/2810128.1000.0028.0510117,4630.58% 大買/鉅額交易
2024/05/27203.528.0730028.2528.30-96.517,715-0.54% 大買/大賣/
2024/05/2420528.3500.0028.2020517,4761.17% 大買/鉅額交易
2024/05/2320328.1820228.3828.95117,3020.01% 大買/大賣/
2024/05/22250.528.26251.128.4528.50-0.616,7340.00% 大買/大賣/
2024/05/2128228.3317728.5028.3510516,3880.64% 大買/大賣/鉅額交易
2024/05/20028.6017628.5428.90-17615,840-1.11% 大賣/鉅額交易
2024/05/175027.60101.227.8528.05-51.214,951-0.34% 大賣/
2024/05/160.427.7910227.8027.75-101.614,519-0.70% 大賣/鉅額交易
2024/05/1500.0010027.6327.60-10014,407-0.69%
2024/05/1440327.4900.0027.4040314,4952.78% 大買/鉅額交易
2024/05/13150.227.725027.8027.80100.214,4030.70% 大買/
2024/05/1010027.85727.9027.909314,3080.65%
2024/05/095527.7911.127.9327.7543.914,2130.31%
2024/05/08227.8510327.9528.00-10114,187-0.71% 大賣/鉅額交易
2024/05/06293.827.8115427.7127.90139.714,0041.00% 大買/大賣/鉅額交易
2024/05/02127.4500.0027.35113,6480.01%
2024/04/30227.4000.0027.35213,5380.01%
2024/04/29227.1515027.3327.50-14813,486-1.10% 大賣/鉅額交易
2024/04/2622.626.9100.0026.9522.613,2250.17%
2024/04/25121.127.05126.9526.90120.113,2600.91% 大買/鉅額交易
2024/04/2400.0019.227.2927.20-19.213,199-0.15%
2024/04/2300.000.227.1027.15-0.213,5520.00%
2024/04/22227.1015027.0727.10-14813,709-1.08% 大賣/鉅額交易
2024/04/1910126.7200.0026.6510113,6830.74% 大買/鉅額交易
2024/04/181226.9000.0026.901213,3660.09%
2024/04/17226.80126.9526.90113,3040.01%
2024/04/16107.227.04126.9026.75106.213,2550.80% 大買/鉅額交易
2024/04/15027.3000.0027.20012,9120.00%
2024/04/1210227.2800.0027.3510212,9220.79% 大買/鉅額交易
2024/04/1110127.403727.4027.456412,8700.50% 大買/
2024/04/101027.600.127.7027.509.912,8620.08%
2024/04/09127.505027.5527.55-4912,897-0.38%
2024/04/08101.827.306127.4027.4540.812,9330.32% 大買/
2024/04/0310127.52027.4527.1510112,9310.78% 大買/
2024/04/0215127.62127.7027.7515012,7381.18% 大買/鉅額交易
2024/04/010.127.805027.8527.75-49.912,763-0.39%
2024/03/2900.005027.7027.70-5012,727-0.39%
2024/03/2815327.526027.6327.609312,5750.74% 大買/
2024/03/27527.75627.7527.70-112,472-0.01%
2024/03/261.527.654027.8027.80-38.512,502-0.31%
2024/03/25227.635527.6927.70-5312,610-0.42%
2024/03/222.427.5100.0027.602.412,6320.02%
2024/03/21027.3515327.5727.55-15312,499-1.22% 大賣/鉅額交易
2024/03/206127.265.227.2527.2055.812,5780.44%
2024/03/195027.3500.0027.355012,4800.40%
2024/03/185527.4100.0027.455512,4390.44%
2024/03/156127.385027.6027.601112,3630.09%
2024/03/14727.5012427.4927.65-11711,837-0.99% 大賣/鉅額交易
2024/03/13427.245127.2027.25-4711,503-0.41%
2024/03/12227.0500.0027.05211,3300.02%
2024/03/11227.1000.0027.05211,3190.02%
2024/03/0800.005027.1527.10-5011,310-0.44%
2024/03/075026.9500.0027.005011,3330.44%
2024/03/060.627.005027.1027.10-49.411,411-0.43%
2024/03/051.726.981.126.9526.900.611,7890.00%
2024/03/0410626.95227.0026.9510411,7920.88% 大買/鉅額交易
2024/03/015127.0000.0027.055111,8120.43%
2024/02/2900.0050.127.2027.10-50.111,947-0.42%
2024/02/272.226.9500.0026.902.211,7410.02%
2024/02/2657.927.0100.0026.9057.911,7020.49%
2024/02/2300.00127.2027.15-111,600-0.01%
2024/02/222.127.20527.2527.25-2.911,877-0.02%
2024/02/2110127.2000.0027.2010111,8620.85% 大買/鉅額交易
2024/02/202.227.3400.0027.402.211,9150.02%
2024/02/1900.009227.0027.20-9212,068-0.76%
2024/02/1692.126.785026.9526.8542.112,1240.35%
2024/02/1553.726.76126.8526.7552.712,0890.44%
2024/02/05105.326.7110026.8526.805.311,9010.04% 大買/
2024/02/01026.8012126.7826.90-12111,822-1.02% 大賣/鉅額交易
2024/01/313026.6000.0026.603011,7110.26%
2024/01/308026.6400.0026.508011,6550.69%
2024/01/291.326.853026.8526.80-28.711,718-0.24%
2024/01/260.426.7011926.8326.85-118.611,764-1.01% 大賣/鉅額交易
2024/01/254.126.633326.7026.65-28.911,726-0.25%
2024/01/2400.003126.6526.60-3111,714-0.26%
2024/01/2300.008226.5826.50-8211,731-0.70%
2024/01/223226.55226.5026.403011,7560.26%
2024/01/1900.0010026.4526.45-10011,730-0.85%
2024/01/182.626.2500.0026.202.611,7640.02%
2024/01/172.226.3300.0026.102.211,7540.02%
2024/01/1616126.6100.0026.5016111,4591.41% 大買/鉅額交易
2024/01/15027.1000.0026.80011,2580.00%
2024/01/111426.9000.0027.051411,4380.12%
2024/01/103026.9500.0026.903011,4390.26%
2024/01/09100.227.1000.0027.05100.211,4680.87%
2024/01/080.127.2051.227.3027.25-5111,481-0.44%
2024/01/051.227.2111227.2027.00-110.911,476-0.97% 大賣/鉅額交易
2024/01/0400.0014427.0627.00-14411,549-1.25% 大賣/鉅額交易
2024/01/03131.126.97227.0027.00129.111,7521.10% 大買/鉅額交易
2024/01/020.127.4000.0027.250.111,7000.00%
2023/12/29027.3500.0027.40011,7100.00%
2023/12/280.227.2013027.3327.45-129.911,986-1.08% 大賣/鉅額交易
2023/12/2700.0041027.1127.20-41011,954-3.43% 大賣/鉅額交易
2023/12/26026.8525926.9627.00-25911,949-2.17% 大賣/鉅額交易
2023/12/2500.004926.9026.85-4911,980-0.41%
2023/12/226326.7000.0026.756312,0980.52%
2023/12/211026.7200.0026.801012,2060.08%
2023/12/201027.0000.0026.901012,1900.08%
2023/12/192.127.2300.0027.202.112,0310.02%
2023/12/1810127.3500.0027.5010112,1090.83% 大買/鉅額交易
2023/12/1530027.4700.0027.3530012,1822.46% 大買/鉅額交易
2023/12/1400.0041227.6527.60-41211,961-3.44% 大賣/鉅額交易
2023/12/13102.727.35327.4027.4099.711,8580.84% 大買/
2023/12/1210027.45100.127.6527.50-0.112,1370.00%
2023/12/11319.227.4900.0027.55319.212,2102.61% 大買/鉅額交易
2023/12/0810027.45127.5027.609912,2240.81%
2023/12/0740127.4710027.5027.4530112,3282.44% 大買/鉅額交易
2023/12/06027.50301.127.5327.60-301.112,344-2.44% 大賣/鉅額交易
2023/12/05100.327.2000.0027.35100.312,2390.82%
2023/12/0410327.3000.0027.3510312,2200.84% 大買/鉅額交易
2023/12/01324.127.490.227.5527.3532412,1742.66% 大買/鉅額交易
2023/11/302027.5810027.7527.70-8012,014-0.67%
2023/11/2910027.507527.8527.502511,5850.22%
2023/11/287527.6036227.7027.60-28711,458-2.50% 大賣/鉅額交易
2023/11/2735927.4800.0027.4535911,6983.07% 大買/鉅額交易
2023/11/2410027.5810727.7327.65-711,623-0.06% 大賣/
2023/11/225227.655127.8027.70111,4800.01%
2023/11/210.127.50101.227.7127.85-101.111,594-0.87% 大賣/鉅額交易
2023/11/207027.32127.3027.456911,4460.60%
2023/11/16027.207127.4027.50-7111,395-0.62%
2023/11/1531.127.1130.127.1027.15111,2710.01%
2023/11/1400.00126.9526.95-111,277-0.01%
2023/11/13026.9000.0026.90011,4860.00%
2023/11/08026.901026.9026.85-1012,160-0.08%
2023/11/070.326.87126.8526.85-0.712,848-0.01%
2023/11/060.226.855026.9026.90-49.813,334-0.37%
2023/11/0300.008926.6726.70-8913,520-0.66%
2023/11/02126.4513226.3226.35-13113,641-0.96% 大賣/鉅額交易
2023/11/01026.1500.0026.15013,8610.00%
2023/10/31125.91126.0025.90014,1690.00%
2023/10/30225.90225.9525.90014,4660.00%
2023/10/2700.000.126.1026.00-0.114,5220.00%
2023/10/266.425.8700.0025.856.414,6780.04%
2023/10/250.826.1000.0025.950.814,6110.01%
2023/10/2455.126.0500.0026.0055.114,7350.37%
2023/10/2352.126.050.126.1526.005214,8690.35%
2023/10/2051.926.065026.3026.201.914,8800.01%
2023/10/195526.4000.0026.405514,6920.37%
2023/10/18526.60026.7026.70514,7100.03%
2023/10/177726.5700.0026.657714,7090.52%
2023/10/1651.126.603626.8026.7515.114,7360.10%
2023/10/135726.70126.7526.705614,8380.38%
2023/10/1200.0050.127.0027.00-50.114,904-0.34%
2023/10/110.126.655126.8526.85-50.914,925-0.34%
2023/10/06826.45116.426.4626.55-108.314,759-0.73% 大賣/鉅額交易
2023/10/050.226.2000.0026.200.214,7870.00%
2023/10/04145.526.1500.0026.00145.514,7700.99% 大買/鉅額交易
2023/10/035026.404126.5026.40914,5540.06%
2023/10/02026.6500.0026.55014,6750.00%
2023/09/28026.605126.5526.55-5114,899-0.34%
2023/09/27326.486026.4526.50-5714,900-0.38%
2023/09/26151.126.53026.7026.55151.114,8501.02% 大買/鉅額交易
2023/09/2550.126.65300.126.8226.90-25014,744-1.70% 大賣/鉅額交易
2023/09/220.826.6400.0026.650.814,8020.01%
2023/09/21152.626.78226.6526.55150.614,8221.02% 大買/鉅額交易
2023/09/205026.903126.9027.001914,9120.13%
2023/09/1900.001426.9727.10-1414,854-0.09%
2023/09/180.127.005027.0027.00-49.914,960-0.33%
2023/09/1551.926.865027.0526.901.915,0540.01%
2023/09/14326.857026.8927.10-6714,807-0.45%
2023/09/13126.6500.0026.75114,7060.01%
2023/09/1200.0014226.7026.75-14214,916-0.95% 大賣/鉅額交易
2023/09/11326.5015026.6026.60-14714,954-0.98% 大賣/鉅額交易
2023/09/0850.426.588026.5526.55-29.614,958-0.20%
2023/09/077026.40126.5026.456915,0630.46%
2023/09/06105.126.4200.0026.40105.115,1250.70% 大買/鉅額交易
2023/09/05226.635026.6526.60-4815,065-0.32%
2023/09/0400.005126.6026.60-5115,105-0.34%
2023/09/01026.555026.5026.45-5015,193-0.33%
2023/08/3121226.4700.0026.3021215,2201.39% 大買/鉅額交易
2023/08/30526.7012726.8026.70-12214,856-0.82% 大賣/鉅額交易
2023/08/2911026.5224.126.6926.7085.914,9950.57% 大買/
2023/08/281226.6210026.6526.55-8815,349-0.57%
2023/08/2510026.2800.0026.2510016,0080.62%
2023/08/241.126.4110126.5026.45-99.916,016-0.62% 大賣/
2023/08/235126.3052.526.4026.30-1.515,980-0.01%
2023/08/22326.2000.0026.25315,9820.02%
2023/08/2155.126.20126.3026.2554.116,0850.34%
2023/08/185426.213126.4026.202316,0930.14%
2023/08/17925.9000.0026.10916,0020.06%
2023/08/1640.526.1000.0026.1040.515,8570.26%
2023/08/1575.326.6300.0026.5075.315,7300.48%
2023/08/1471.426.9200.0026.8571.415,6640.46%
2023/08/11135.127.34127.2527.20134.115,6220.86% 大買/鉅額交易
2023/08/1010729.1952.529.2529.2554.514,9810.36% 大買/
2023/08/0950.128.903029.0729.1520.114,5180.14%
2023/08/0851.428.8500.0028.8551.414,2590.36%
2023/08/071.229.023029.0528.95-28.814,089-0.20%
2023/08/04128.900.428.9028.750.613,8840.00%
2023/08/02112.128.893728.8728.9075.113,6740.55% 大買/
2023/08/01129.051329.2229.25-1213,459-0.09%
2023/07/3100.00129.0029.05-113,406-0.01%
2023/07/2800.002028.8028.80-2013,397-0.15%
2023/07/27228.6000.0028.70213,5140.01%
2023/07/2600.00124.228.5328.70-124.213,506-0.92% 大賣/鉅額交易
2023/07/2500.003128.3028.35-3113,371-0.23%
2023/07/24128.0500.0028.05113,3470.01%
2023/07/2000.004028.2828.30-4013,569-0.29%
2023/07/1951.128.1000.0028.1551.113,5250.38%
2023/07/1800.00028.3028.30013,4450.00%
2023/07/17328.154328.2528.25-4013,284-0.30%
2023/07/1400.003128.1028.15-3113,188-0.24%
2023/07/125027.6510027.8827.90-5013,048-0.38%
2023/07/1100.005027.8027.80-5013,029-0.38%
2023/07/1060.427.215027.4027.3010.412,9900.08%
2023/07/0738.127.1700.0027.2038.112,9140.30%
2023/07/067327.4600.0027.407312,7890.57%
2023/07/050.227.9000.0027.800.212,5000.00%
2023/07/04027.7000.0027.80012,4390.00%
2023/07/03527.705027.8027.70-4512,482-0.36%
2023/06/3000.00127.7027.65-112,546-0.01%
2023/06/285327.6000.0027.655312,4800.42%
2023/06/27527.7000.0027.70512,2510.04%
2023/06/262127.6100.0027.752112,2650.17%
2023/06/2100.002027.9527.90-2012,181-0.16%
2023/06/200.127.853027.8027.80-29.912,192-0.25%
2023/06/191127.621027.8027.80112,1480.01%
2023/06/163027.653027.8527.60012,1570.00%
2023/06/152227.6500.0027.702212,0600.18%
2023/06/141027.8500.0027.851012,0980.08%
2023/06/13028.001328.0027.90-1312,293-0.11%
2023/06/12028.001028.0527.90-1012,397-0.08%
2023/06/090.128.00128.0027.95-0.912,589-0.01%
2023/06/081.427.9300.0027.951.412,8120.01%
2023/06/07327.8500.0027.90312,9200.02%
2023/06/06027.8500.0027.75012,9700.00%
2023/06/050.227.8522027.8827.75-219.912,977-1.69% 大賣/鉅額交易
2023/06/02027.7500.0027.60012,8690.00%
2023/06/0120227.700.527.8527.65201.512,8291.57% 大買/鉅額交易
2023/05/3110127.90128.1028.1010012,6340.79% 大買/
2023/05/3020227.9510028.1028.1010212,2130.84% 大買/鉅額交易
2023/05/2900.003027.9028.00-3012,487-0.24%
2023/05/253027.7000.0027.753013,2280.23%
2023/05/246127.8500.0028.006113,3210.46%
2023/05/23028.10028.0028.15013,2390.00%
2023/05/190.228.00028.0028.100.213,3370.00%
2023/05/1800.001.427.9528.05-1.413,359-0.01%
2023/05/1700.00827.7427.90-813,333-0.06%
2023/05/1600.00027.4027.55013,2510.00%
2023/05/1100.00027.4027.50013,3830.00%
2023/05/1000.00427.5027.50-413,390-0.03%
2023/05/090.127.45727.4527.55-6.913,446-0.05%
2023/05/080.427.201127.2027.40-10.613,541-0.08%
2023/05/050.427.11027.0527.100.313,5880.00%
2023/05/040.227.000.126.9527.050.213,7970.00%
2023/05/031026.9500.0026.951013,8960.07%
2023/04/285.227.002.127.0027.103.115,0510.02%
2023/04/2700.000.226.9527.00-0.215,1110.00%
2023/04/2600.005.127.0527.05-5.115,197-0.03%
2023/04/250.527.00126.9026.90-0.515,1430.00%
2023/04/24026.9012.826.9026.95-12.815,189-0.08%
2023/04/2100.00026.8026.90015,4710.00%
2023/04/20026.8500.0026.80015,6060.00%
2023/04/19026.90126.8526.85-115,900-0.01%
2023/04/18126.7500.0026.90115,9360.01%
2023/04/170.526.9000.0026.750.516,0330.00%
2023/04/1400.00226.8526.85-216,040-0.01%
2023/04/12326.62126.6026.70216,2400.01%
2023/04/11226.552226.6326.65-2016,365-0.12%
2023/04/100.426.7000.0026.550.416,3460.00%
2023/04/07026.6500.0026.50016,3570.00%
2023/04/060.726.61226.5526.60-1.416,385-0.01%
2023/03/31426.4500.0026.45416,3140.02%
2023/03/30026.45026.4026.40016,2440.00%
2023/03/28026.3500.0026.25016,2620.00%
2023/03/2720.526.3500.0026.3520.516,3250.13%
2023/03/24126.35126.1526.35016,5010.00%
2023/03/23026.25126.3026.40-116,490-0.01%
2023/03/2200.003126.1526.20-3116,504-0.19%
2023/03/212.126.055025.8825.85-47.916,642-0.29%
2023/03/202225.586.225.5325.6515.916,6420.10%
2023/03/172425.841025.9025.801416,5690.08%
2023/03/16025.9000.0025.80016,4340.00%
2023/03/15825.9200.0025.90816,4020.05%
2023/03/141426.0400.0026.001416,5020.08%
2023/03/1356.626.105126.3026.255.616,3010.03%
2023/03/10326.4200.0026.35316,1400.02%
2023/03/095026.55126.6526.654916,1240.30%
2023/03/080.426.6500.0026.750.416,6850.00%
2023/03/0700.0010326.6726.70-10316,765-0.61% 大賣/鉅額交易
2023/03/065226.455126.6026.45116,9490.01%
2023/03/035326.30326.4026.355016,9390.30%
2023/03/025526.4000.0026.305516,9370.32%
2023/03/0184.626.505426.6426.6030.616,7980.18%
2023/02/24026.950.426.9626.80-0.416,4120.00%
2023/02/2300.002327.0027.05-2315,735-0.15%
2023/02/2200.003926.9126.95-3915,670-0.25%
2023/02/21026.8010226.7526.70-10215,499-0.66% 大賣/鉅額交易
2023/02/20226.802.126.7726.75-0.115,6480.00%
2023/02/17026.5500.0026.50015,6270.00%
2023/02/16326.55326.6026.55015,6910.00%
2023/02/15026.6000.0026.45015,8190.00%
2023/02/14226.60102.126.7026.70-100.115,762-0.63% 大賣/
2023/02/13126.3013526.5226.60-13415,693-0.85% 大賣/鉅額交易
2023/02/10126.251626.3026.35-1515,634-0.10%
2023/02/081.426.1400.0026.101.415,6470.01%
2023/02/0700.000.326.1526.10-0.315,7210.00%
2023/02/061126.0500.0026.051115,6800.07%
2023/02/03226.1000.0026.20215,5600.01%
2023/02/021426.1100.0026.151415,4620.09%
2023/02/01326.1200.0026.30315,2460.02%
2023/01/3116926.321026.8526.1015915,1761.05% 大買/鉅額交易
2023/01/301426.54826.9326.90614,5300.04%
2023/01/16126.753026.6026.70-2914,044-0.21%
2023/01/133126.35126.5026.453014,0170.21%
2023/01/12226.57126.4526.45114,3080.01%
2023/01/11126.8000.0026.80114,2150.01%
2023/01/10027.00126.9527.10-114,050-0.01%
2023/01/09526.9727.126.8127.00-22.114,075-0.16%
2023/01/06026.5000.0026.50013,9960.00%
2023/01/05026.4000.0026.50014,2690.00%
2023/01/03226.1800.0026.30214,5700.01%
2022/12/30326.60426.5526.50-114,499-0.01%
2022/12/29126.0000.0026.10114,5700.01%
2022/12/280.926.3500.0026.250.914,6000.01%
2022/12/270.126.4000.0026.500.114,8440.00%
2022/12/26026.3500.0026.40015,0670.00%
2022/12/230.126.3000.0026.300.115,3200.00%
2022/12/22026.3500.0026.40015,5280.00%
2022/12/21026.2500.0026.30015,7970.00%
2022/12/20026.3000.0026.30015,9830.00%
2022/12/19026.2000.0026.30016,0920.00%
2022/12/16026.4020.226.3026.20-20.216,053-0.13%
2022/12/15026.350.126.4026.40-0.116,0070.00%
2022/12/14226.350.226.2526.351.816,1690.01%
2022/12/134.326.0600.0026.004.316,1620.03%
2022/12/09026.30126.3526.20-116,567-0.01%
2022/12/0800.001726.1926.30-1716,548-0.10%
2022/12/0700.0013.426.3926.15-13.416,571-0.08%
2022/12/0600.002026.1525.90-2016,461-0.12%
2022/12/0500.00026.0025.90016,2900.00%
2022/12/02225.8500.0025.85216,2620.01%
2022/12/01026.2000.0026.20016,2860.00%
2022/11/3000.00226.2526.20-216,261-0.01%
2022/11/29126.00126.1026.20015,6360.00%
2022/11/2500.00525.7225.90-515,448-0.03%
2022/11/24025.5000.0025.60015,3430.00%
2022/11/22025.3500.0025.30015,2170.00%
2022/11/21325.230.225.3025.352.815,1320.02%
2022/11/18025.301025.5525.30-1015,085-0.07%
2022/11/17025.6000.0025.55014,9820.00%
2022/11/16025.6500.0025.70015,0100.00%
2022/11/15025.8500.0025.90014,8330.00%
2022/11/14125.7500.0025.80114,7410.01%
2022/11/11025.70125.7525.90-114,501-0.01%
2022/11/10725.10125.2025.15614,3320.04%
2022/11/09125.25125.2525.30014,3520.00%
2022/11/081025.0000.0025.101014,2900.07%
2022/11/07124.9000.0024.95114,2540.01%
2022/11/0410.324.307124.8124.95-60.714,308-0.42%
2022/11/0320.124.4500.0024.5520.114,2620.14%
2022/11/0211.224.7000.0024.7511.214,2180.08%
2022/11/01024.85524.9124.90-514,409-0.03%
2022/10/31024.8500.0024.75014,4360.00%
2022/10/283024.601624.8524.551414,6520.10%
2022/10/272224.80624.6024.601614,8500.11%
2022/10/261124.662024.9024.85-914,932-0.06%
2022/10/254024.3645.124.5824.75-5.114,979-0.03%
2022/10/244124.254024.4924.50115,1610.01%
2022/10/2111.524.07124.1524.1510.515,1630.07%
2022/10/202023.3535.223.5223.75-15.215,189-0.10%
2022/10/19423.84323.9323.75114,9300.01%
2022/10/18224.07224.0024.05014,9100.00%
2022/10/178.224.02324.0024.005.214,9720.03%
2022/10/14524.45124.6524.45414,9120.03%
2022/10/137.324.49124.3524.556.314,8690.04%
2022/10/12225.05125.1025.15114,5730.01%
2022/10/117.524.9700.0025.007.514,6330.05%
2022/10/070.125.6000.0025.500.114,3590.00%
2022/10/06025.7000.0025.80014,3170.00%
2022/10/055.325.50125.6525.454.314,3970.03%
2022/10/04825.49525.5125.55314,4110.02%
2022/10/03125.65125.8025.65014,2320.00%
2022/09/302.126.15226.1026.000.114,1640.00%
2022/09/29026.30226.3326.35-214,154-0.01%
2022/09/28126.5500.0026.35114,0750.01%
2022/09/27226.40326.3026.60-113,907-0.01%
2022/09/262.526.3100.0026.252.513,9280.02%
2022/09/2300.00126.7526.65-114,030-0.01%
2022/09/22026.7000.0026.50014,2800.00%
2022/09/21126.651026.8126.75-914,397-0.06%
2022/09/200.926.7000.0026.500.914,4390.01%
2022/09/19226.900.126.9026.60214,5740.01%
2022/09/16026.8512.626.9426.90-12.614,830-0.08%
2022/09/15126.60126.6526.45014,6700.00%
2022/09/140.126.555.326.5226.40-5.214,859-0.03%
2022/09/13026.80126.8026.75-115,390-0.01%
2022/09/12126.75226.7526.80-115,786-0.01%
2022/09/0800.00226.4526.45-216,168-0.01%
2022/09/075.126.3300.0026.205.116,5630.03%
2022/09/0600.001126.6826.60-1116,710-0.07%
2022/09/0500.0015.426.5326.45-15.416,861-0.09%
2022/09/02126.2000.0026.15117,0230.01%
2022/09/010.126.4500.0026.300.117,1170.00%
2022/08/3100.00226.5026.55-217,015-0.01%
2022/08/30126.20326.5026.35-217,038-0.01%
2022/08/29026.4000.0026.35017,0740.00%
2022/08/26026.7000.0026.65017,1120.00%
2022/08/2500.00226.5326.55-217,237-0.01%
2022/08/24526.15326.1026.25217,5960.01%
2022/08/23326.23126.2026.15218,8260.01%
2022/08/22026.6500.0026.60019,1090.00%
2022/08/1900.00526.7026.80-519,335-0.03%
2022/08/1800.001026.7526.80-1019,534-0.05%
2022/08/17126.6500.0026.80119,7320.01%
2022/08/16226.5000.0026.55219,9470.01%
2022/08/1500.001526.6526.60-1520,364-0.07%
2022/08/12526.5900.0026.65520,6390.02%
2022/08/117.726.7300.0026.807.720,9120.04%
2022/08/10526.25226.4526.30321,1620.01%
2022/08/0900.00126.0025.90-121,1870.00%
2022/08/08525.4500.0025.45521,3400.02%
2022/08/041625.5800.0025.551621,5070.07%
2022/08/03126.956126.8626.95-6021,404-0.28%
2022/08/02026.8500.0026.95021,4270.00%
2022/07/291026.70526.9827.00521,4740.02%
2022/07/28126.657426.8126.75-7321,233-0.34%
2022/07/2700.00726.2126.35-721,094-0.03%
2022/07/2600.00225.9825.90-220,974-0.01%
2022/07/25225.80625.9426.00-420,901-0.02%
2022/07/22125.35125.7025.75021,0030.00%
2022/07/20325.20125.1025.00221,0460.01%
2022/07/197.225.0800.0025.057.221,0770.03%
2022/07/18124.8000.0025.05121,2250.00%
2022/07/15024.85124.8524.70-121,2250.00%
2022/07/14125.2000.0025.20121,2940.00%
2022/07/13525.001325.3225.30-821,346-0.04%
2022/07/12624.4700.0024.50621,4020.03%
2022/07/11225.3500.0025.30221,4050.01%
2022/07/08225.6000.0025.50221,7000.01%
2022/07/071225.6400.0025.551221,7450.06%
2022/07/060.125.9500.0025.600.121,6800.00%
2022/07/05526.00326.0025.95221,8550.01%
2022/07/0400.001325.9725.90-1321,929-0.06%
2022/07/01325.85125.7525.80222,1930.01%
2022/06/30526.05126.1526.20422,4260.02%
2022/06/29026.351.226.4126.35-1.222,269-0.01%
2022/06/27826.4800.0026.45822,3370.04%
2022/06/2400.000.226.5526.40-0.222,1540.00%
2022/06/23126.3500.0026.25121,9340.00%
2022/06/22126.3500.0026.30121,7690.00%
2022/06/212026.401126.4626.40921,6550.04%
2022/06/17525.8600.0025.85520,9240.02%
2022/06/16126.5500.0026.40120,5680.00%
2022/06/15526.401026.4026.40-520,682-0.02%
2022/06/141026.4000.0026.501020,7080.05%
2022/06/13026.1500.0026.20020,6810.00%
2022/06/1000.000.326.4026.20-0.320,5620.00%
2022/06/08026.5500.0026.45020,5690.00%
2022/06/0700.002.326.4526.45-2.320,624-0.01%
2022/06/061.326.2800.0026.351.320,6840.01%
2022/06/02026.5000.0026.40020,9090.00%
2022/06/012.226.9400.0026.502.221,2460.01%
2022/05/31026.70227.3527.35-220,960-0.01%
2022/05/303026.55126.6026.952919,7440.15%
2022/05/2700.000.126.5526.55-0.119,4590.00%
2022/05/26026.301026.4026.25-1019,429-0.05%
2022/05/252026.2500.0026.352019,6780.10%
2022/05/24226.30326.5326.50-119,8040.00%
2022/05/230.126.35226.4826.25-1.919,567-0.01%
2022/05/196.125.71125.8525.805.119,0530.03%
2022/05/18726.1300.0026.35718,8120.04%
2022/05/170.225.6500.0025.500.218,5880.00%
2022/05/16325.30825.4425.70-518,547-0.03%
2022/05/13225.701125.5125.60-918,389-0.05%
2022/05/127.525.81225.7025.505.518,4200.03%
2022/05/111.326.2700.0026.351.318,1710.01%
2022/05/102.126.36126.3026.351.118,0770.01%
2022/05/0911.126.26226.3526.109.118,0030.05%
2022/05/061526.74526.6226.851018,0060.06%
2022/05/054127.25127.2027.104018,1180.22%
2022/05/04927.4000.0027.40918,0840.05%
2022/05/03527.5500.0027.50518,3430.03%
2022/04/291027.6000.0027.801018,4700.05%
2022/04/283627.3700.0027.603618,6340.19%
2022/04/27827.7300.0027.65818,5430.04%
2022/04/2600.00528.0028.00-518,531-0.03%
2022/04/25127.6500.0027.60118,4320.01%
2022/04/222427.4700.0027.952418,3530.13%
2022/04/21527.7000.0027.70518,3870.03%
2022/04/20127.95727.4528.10-618,500-0.03%
2022/04/19528.101028.0527.75-518,465-0.03%
2022/04/1810.127.678427.6827.80-73.918,595-0.40%
2022/04/153028.35228.2528.402818,3480.15%
2022/04/14228.75328.8028.60-118,334-0.01%
2022/04/12429.5300.0029.60417,9690.02%
2022/04/111329.7400.0029.651317,8120.07%
2022/04/08129.101729.3929.50-1617,646-0.09%
2022/04/07529.6100.0029.10517,5190.03%
2022/04/0622.129.42129.5029.7521.117,1300.12%
2022/04/0110.528.310.728.4528.509.816,7010.06%
2022/03/314828.56128.5528.454716,5540.28%
2022/03/3000.00227.9528.00-216,221-0.01%
2022/03/291027.65127.6027.65915,9940.06%
2022/03/282627.5200.0027.802615,9570.16%
2022/03/251027.6000.0027.751015,8830.06%
2022/03/2400.002327.5127.60-2315,791-0.15%
2022/03/23227.45927.4827.50-715,821-0.04%
2022/03/21126.90226.9027.00-115,565-0.01%
2022/03/18626.8600.0027.00615,5170.04%
2022/03/17126.651.126.5026.55-0.115,0790.00%
2022/03/1600.003026.1526.30-3014,874-0.20%
2022/03/152125.852025.9025.90114,7110.01%
2022/03/1400.005025.5525.95-5014,695-0.34%
2022/03/1151.125.5500.0025.6051.114,7090.35%
2022/03/103325.5991.125.6725.75-58.114,721-0.39%
2022/03/0835.525.09225.2025.0533.514,5030.23%
2022/03/074425.434025.4425.50414,2800.03%
2022/03/0431.325.89126.0026.0030.314,5490.21%
2022/03/03226.1500.0026.25214,5870.01%
2022/03/02426.03126.1026.25314,6660.02%
2022/03/010.726.14026.1026.100.614,6060.00%
2022/02/251925.57425.6125.701514,4180.10%
2022/02/24825.89125.8525.85713,9780.05%
2022/02/23226.105226.1126.25-5013,716-0.36%
2022/02/22526.00226.0526.20313,7250.02%
2022/02/2100.00126.3526.35-113,701-0.01%
2022/02/18226.4000.0026.35213,8120.01%
2022/02/17126.60426.5826.60-313,849-0.02%
2022/02/1600.00026.4026.35013,8600.00%
2022/02/15126.3000.0026.20113,8900.01%
2022/02/14326.1313.426.3126.40-10.413,880-0.07%
2022/02/11026.559.226.4826.55-9.113,718-0.07%
2022/02/101026.40326.4026.60713,7900.05%
2022/02/095126.44726.4226.554413,7640.32%
2022/02/080.125.80226.0026.20-213,636-0.01%
2022/02/07325.327525.4125.75-7213,397-0.54%
2022/01/26425.103.525.1525.150.613,0500.00%
2022/01/252.524.83324.8225.10-0.513,0170.00%
2022/01/24624.9000.0025.15612,7650.05%
2022/01/2159.325.1900.0025.2059.312,7700.46%
2022/01/20225.202025.4525.50-1812,567-0.14%
2022/01/192025.25425.3125.351612,4450.13%
2022/01/18225.231025.4525.35-812,468-0.06%
2022/01/17525.3600.0025.35512,3710.04%
2022/01/1443.225.472725.6825.5016.212,2450.13%
2022/01/13125.4524925.7025.80-24812,173-2.04% 大賣/鉅額交易
2022/01/12325.43125.5425.55211,9690.02%
2022/01/11125.30725.3425.45-611,936-0.05%
2022/01/10225.002524.9625.10-2311,772-0.20%
2022/01/0700.00424.9325.00-411,806-0.03%
2022/01/060.224.70424.7024.80-3.811,623-0.03%
2022/01/041624.3600.0024.501611,6070.14%
2022/01/032224.4000.0024.402211,6060.19%
2021/12/300.324.50224.4524.50-1.811,545-0.02%
2021/12/29524.50624.5224.55-111,615-0.01%
2021/12/28224.3500.0024.35211,6140.02%
2021/12/27224.25224.3024.25011,5730.00%
2021/12/24124.2000.0024.20111,7840.01%
2021/12/20123.85323.8523.95-212,072-0.02%
2021/12/16123.9000.0023.95111,8980.01%
2021/12/14223.9500.0023.90212,5690.02%
2021/12/13224.202.824.3124.10-0.812,520-0.01%
2021/12/102024.05524.1024.101512,4830.12%
2021/12/091324.0400.0024.001312,4610.10%
2021/12/0813.123.98324.0024.0010.112,4290.08%
2021/12/0700.00323.8824.00-312,364-0.02%
2021/12/06123.7500.0023.80112,3550.01%
2021/12/02323.58323.6023.70012,4520.00%
2021/12/0100.00123.5023.60-112,410-0.01%
2021/11/30923.2200.0023.10912,3530.07%
2021/11/293.923.2900.0023.303.911,7180.03%
2021/11/26423.54923.4523.50-511,677-0.04%
2021/11/25123.60323.7023.80-211,846-0.02%
2021/11/24123.70523.6523.70-411,964-0.03%
2021/11/2300.001223.5723.60-1212,109-0.10%
2021/11/2200.000.423.7023.70-0.412,5310.00%
2021/11/1900.00223.8023.75-212,989-0.02%
2021/11/1800.0013.123.9624.00-13.113,360-0.10%
2021/11/1700.004.123.7023.85-4.113,323-0.03%
2021/11/16123.4000.0023.60113,4020.01%
2021/11/15323.4200.0023.50313,5130.02%
2021/11/1200.001223.3823.40-1213,464-0.09%
2021/11/11123.05823.1323.15-713,651-0.05%
2021/11/1000.001023.1023.10-1013,777-0.07%
2021/11/0910.923.0000.0023.0510.913,8220.08%
2021/11/0800.00723.0023.00-713,749-0.05%
2021/11/0500.00222.9523.00-213,791-0.01%
2021/11/040.322.9500.0022.950.313,7430.00%
2021/11/0200.003.122.9022.95-3.113,927-0.02%
2021/11/01122.851522.9022.85-1413,985-0.10%
2021/10/28122.8500.0022.90113,9160.01%
2021/10/270.222.901022.9022.90-9.813,939-0.07%
2021/10/2600.002022.9022.90-2014,081-0.14%
2021/10/21122.7500.0022.80114,1150.01%
2021/10/2000.001.122.8122.80-1.114,108-0.01%
2021/10/19222.755.122.8022.80-3.114,230-0.02%
2021/10/1500.00322.5522.60-314,220-0.02%
2021/10/141.222.420.422.5022.400.714,1640.01%
2021/10/13122.556522.5022.45-6414,276-0.45%
2021/10/12822.3000.0022.50814,3670.06%
2021/10/08522.4000.0022.40514,2070.04%
2021/10/07922.492.122.5022.556.914,2740.05%
2021/10/060.622.3510022.4022.40-99.414,279-0.70%
2021/10/056322.3510022.4522.35-3714,240-0.26%
2021/10/042422.381.122.4022.452314,2180.16%
2021/10/0110222.4500.0022.4010214,2080.72% 大買/鉅額交易
2021/09/30422.4910022.5522.55-9614,047-0.68%
2021/09/2910022.351322.4722.558713,9600.62%
2021/09/28222.4300.0022.55213,8530.01%
2021/09/271122.5800.0022.601113,8420.08%
2021/09/2415.722.575022.6522.60-34.313,838-0.25%
2021/09/2300.0010022.5022.50-10013,891-0.72%
2021/09/2211622.2900.0022.2511613,9360.83% 大買/鉅額交易
2021/09/17153.922.501022.8022.50143.913,6141.06% 大買/鉅額交易
2021/09/161322.6700.0022.751313,2690.10%
2021/09/15122.6000.0022.65113,2720.01%
2021/09/1400.005522.6922.70-5513,385-0.41%
2021/09/1300.002.322.6122.60-2.313,394-0.02%
2021/09/083322.3500.0022.553313,8360.24%
2021/09/073122.5000.0022.553113,7930.22%
2021/09/061422.66522.7522.65913,8240.07%
2021/09/03322.601522.7122.80-1213,838-0.09%
2021/09/02222.6300.0022.60213,8430.01%
2021/08/3100.00122.6522.90-113,706-0.01%
2021/08/30322.65322.7022.80013,4690.00%
2021/08/271.722.334722.1122.45-45.313,317-0.34%
2021/08/265921.96122.0022.105813,1300.44%
2021/08/252623.06823.0723.051812,7650.14%
2021/08/2400.009523.0523.10-9512,247-0.78%
2021/08/230.223.0510223.0523.05-101.811,894-0.86% 大賣/鉅額交易
2021/08/2000.0010023.0023.00-10011,824-0.85%
2021/08/19323.00523.0523.00-212,066-0.02%
2021/08/18523.102123.1023.15-1611,913-0.13%
2021/08/1700.001523.0123.15-1511,877-0.13%
2021/08/1600.00122.9523.00-111,648-0.01%
2021/08/137.223.04123.0023.106.211,5740.05%
2021/08/1200.00223.1023.10-211,601-0.02%
2021/08/1100.00523.0023.10-511,655-0.04%
2021/08/1000.003.622.9723.00-3.611,701-0.03%
2021/08/0900.001622.9123.05-1612,092-0.13%
2021/08/060.223.0500.0023.000.212,2150.00%
2021/08/05222.9500.0023.10212,5670.02%
2021/08/0400.001023.0023.00-1013,387-0.07%
2021/08/03122.902023.0023.00-1913,574-0.14%
2021/08/0200.001.822.8322.95-1.813,711-0.01%
2021/07/30322.8000.0022.75313,7550.02%
2021/07/2820.122.7500.0022.8020.113,8040.15%
2021/07/26522.902.222.9322.852.814,5830.02%
2021/07/23123.001923.0023.00-1814,578-0.12%
2021/07/2200.001.222.9422.95-1.214,534-0.01%
2021/07/201522.83022.9022.751514,6560.10%
2021/07/1610.122.8500.0022.9510.114,7800.07%
2021/07/15322.85322.8822.85014,8870.00%
2021/07/140.422.751722.8822.90-16.614,975-0.11%
2021/07/13122.801022.8022.80-915,143-0.06%
2021/07/1200.004022.7822.70-4015,188-0.26%
2021/07/0800.00222.5322.55-215,284-0.01%
2021/07/070.122.5000.0022.500.115,3340.00%
2021/07/06122.6000.0022.60115,4020.01%
2021/07/0500.000.122.5522.60-0.115,4680.00%
2021/07/02222.4500.0022.45215,5040.01%
2021/07/01322.5700.0022.50315,5880.02%
2021/06/301222.6400.0022.701215,6590.08%
2021/06/291122.55222.5522.55915,6970.06%
2021/06/2800.003022.6022.60-3015,821-0.19%
2021/06/25122.502322.4522.45-2215,888-0.14%
2021/06/2400.0013.122.4722.35-13.116,016-0.08%
2021/06/231122.30722.4522.40416,1360.02%
2021/06/2200.00522.2722.25-516,061-0.03%
2021/06/2100.0010122.3522.35-10116,091-0.63% 大賣/鉅額交易
2021/06/183.122.147.222.2322.10-4.116,007-0.03%
2021/06/171.222.2500.0022.301.215,7160.01%
2021/06/163.222.1700.0022.303.216,1170.02%
2021/06/1500.00122.2522.30-116,149-0.01%
2021/06/09122.1000.0022.10116,7500.01%
2021/06/0800.00122.1022.15-116,868-0.01%
2021/06/07922.0500.0022.10917,1110.05%
2021/06/0400.00922.1822.25-917,260-0.05%
2021/06/020.822.20122.2522.30-0.217,9190.00%
2021/06/0100.0020.322.1822.20-20.317,974-0.11%
2021/05/31122.1000.0022.00118,2200.01%
2021/05/28421.81121.8021.85318,3560.02%
2021/05/27221.5500.0021.70218,6890.01%
2021/05/261521.7600.0021.801518,7670.08%
2021/05/25121.702021.7021.75-1918,950-0.10%
2021/05/241321.42321.5521.501018,9970.05%
2021/05/210.521.7000.0021.650.519,2450.00%
2021/05/2000.00521.5521.55-519,338-0.03%
2021/05/19121.6000.0021.65119,3490.01%
2021/05/172521.23121.3021.102419,5910.12%
2021/05/143021.60021.7021.703019,2530.16%
2021/05/132421.27621.4521.451819,0390.09%
2021/05/1241.521.94721.9121.5034.518,6570.18%
2021/05/113122.5000.0022.403117,7620.17%
2021/05/10122.752122.7722.80-2017,585-0.11%
2021/05/070.122.400.322.3522.50-0.217,7310.00%
2021/05/06522.30222.4722.35317,8110.02%
2021/05/0500.00222.3022.20-217,760-0.01%
2021/05/042222.181122.4822.251117,7990.06%
2021/05/035622.34222.4522.405417,4880.31%
2021/04/291.522.92122.9022.900.517,2330.00%
2021/04/28522.88122.9023.00417,2520.02%
2021/04/27122.902.322.9422.95-1.317,516-0.01%
2021/04/26922.89222.9023.00717,5390.04%
2021/04/23222.85122.7522.75117,4810.01%
2021/04/22122.902.122.9222.90-1.117,542-0.01%
2021/04/211022.953022.9522.90-2017,411-0.11%
2021/04/2000.001322.8922.90-1317,307-0.08%
2021/04/19522.852922.9123.00-2417,248-0.14%
2021/04/15422.456222.4522.50-5817,364-0.33%
2021/04/14222.20522.2522.25-317,322-0.02%
2021/04/133222.202122.2522.251117,3730.06%
2021/04/12522.1000.0022.15517,3730.03%
2021/04/09622.081022.0522.10-417,436-0.02%
2021/04/08422.1000.0022.10417,4630.02%
2021/04/07522.10322.2022.20217,6840.01%
2021/04/061222.06122.1022.101117,6780.06%
2021/04/01722.1300.0022.05717,6070.04%
2021/03/31222.234022.2022.20-3817,499-0.22%
2021/03/301422.12322.2022.251117,3490.06%
2021/03/29122.20422.1622.20-317,225-0.02%
2021/03/260.622.0500.0022.050.617,1100.00%
2021/03/25122.0055.622.0022.05-54.616,997-0.32%
2021/03/23221.80721.8421.85-517,006-0.03%
2021/03/2200.0023.621.6121.85-23.617,098-0.14%
2021/03/1911.721.77121.7021.5010.717,1650.06%
2021/03/18421.945.121.9521.95-1.116,788-0.01%
2021/03/174.721.87322.0521.901.716,8310.01%
2021/03/16322.071322.1022.15-1016,770-0.06%
2021/03/15521.871.221.8921.953.917,0430.02%
2021/03/12121.501321.7221.75-1217,330-0.07%
2021/03/11221.63321.7521.60-117,493-0.01%
2021/03/101021.553621.6321.60-2617,361-0.15%
2021/03/09221.451821.4421.50-1617,252-0.09%
2021/03/0800.00621.2121.10-616,883-0.04%
2021/03/0517.720.9900.0021.1017.716,7660.11%
2021/03/04121.0000.0021.05117,4000.01%
2021/03/031.721.2600.0021.251.717,2800.01%
2021/03/02321.2563.621.2121.15-60.617,097-0.35%
2021/02/261821.00021.0520.851816,7410.11%
2021/02/25121.15221.2521.35-116,235-0.01%
2021/02/241.521.18521.1621.10-3.516,143-0.02%
2021/02/231021.002121.0721.10-1116,111-0.07%
2021/02/22120.8000.0020.80115,9760.01%
2021/02/191.220.8121.620.8020.90-20.416,074-0.13%
2021/02/183220.851520.9020.851716,1450.11%
2021/02/171420.756.420.7120.807.716,2500.05%
2021/02/0500.00920.5820.60-915,959-0.06%
2021/02/0400.00120.4020.40-116,049-0.01%
2021/02/031220.4500.0020.401216,4180.07%
2021/02/02420.4000.0020.40416,7170.02%
2021/02/01320.373.120.3820.30-0.116,8050.00%
2021/01/294420.2700.0020.204416,8380.26%
2021/01/28820.3600.0020.35816,6050.05%
2021/01/275.620.4800.0020.405.616,4910.03%
2021/01/261020.4800.0020.451016,4900.06%
2021/01/25520.4000.0020.70516,4610.03%
2021/01/225.920.4500.0020.405.916,6380.04%
2021/01/21920.5700.0020.50916,5220.05%
2021/01/2027.520.73120.8020.5026.516,4910.16%
2021/01/19620.9100.0020.90616,1470.04%
2021/01/1812.321.0400.0020.9512.316,1440.08%
2021/01/1511.121.191.521.2821.059.616,0360.06%
2021/01/14121.25121.3521.30016,0290.00%
2021/01/1300.00221.3521.25-216,070-0.01%
2021/01/12321.27221.3021.30116,0860.01%
2021/01/11421.4375.121.4921.50-71.116,130-0.44%
2021/01/0800.003321.4921.50-3316,091-0.21%
2021/01/07221.1500.0021.25215,8810.01%
2021/01/061221.13121.1021.001115,8060.07%
2021/01/05421.10021.1521.25415,6850.03%
2021/01/042421.19521.2521.101915,7070.12%
2020/12/314.521.250.321.3021.354.215,6000.03%
2020/12/30621.182021.1821.35-1415,531-0.09%
2020/12/29520.81620.8320.90-115,347-0.01%
2020/12/280.920.80420.8020.80-3.115,271-0.02%
2020/12/25420.765020.8020.80-4615,315-0.30%
2020/12/241120.7000.0020.701115,3880.07%
2020/12/2300.00220.7020.70-215,549-0.01%
2020/12/22420.7500.0020.70415,7330.03%
2020/12/21520.70520.7620.80016,1130.00%
2020/12/17520.70120.7020.70416,3990.02%
2020/12/160.420.8012.320.7520.75-11.916,431-0.07%
2020/12/152220.56120.5520.602116,4460.13%
2020/12/1400.00120.8020.65-116,425-0.01%
2020/12/11620.8500.0020.85616,3840.04%
2020/12/10720.54320.5720.60416,2090.02%
2020/12/0932.120.535820.5020.60-25.915,936-0.16%
2020/12/0841.120.83520.8520.8536.115,4270.23%
2020/12/071021.2000.0021.301015,0220.07%
2020/12/041121.3000.0021.351114,9190.07%
2020/12/03121.2510021.2321.25-9914,870-0.67%
2020/12/0210.721.2200.0021.3510.714,9190.07%
2020/11/30221.25121.3021.30115,2300.01%
2020/11/274.921.41021.4521.404.914,8970.03%
2020/11/268421.450.221.5021.5083.914,9900.56%
2020/11/251521.49121.5021.501415,3310.09%
2020/11/244221.5000.0021.504215,3460.27%
2020/11/23121.550.121.6021.600.915,4090.01%
2020/11/20421.5800.0021.60415,3820.03%
2020/11/19521.68121.6521.70415,3650.03%
2020/11/1800.00121.7021.80-115,276-0.01%
2020/11/17421.584021.6021.65-3615,116-0.24%
2020/11/16221.53021.6021.65215,4130.01%
2020/11/1300.00921.3221.50-915,386-0.06%
2020/11/12721.391121.4621.40-415,490-0.03%
2020/11/110.421.65421.6621.75-3.615,461-0.02%
2020/11/10121.351621.3521.45-1515,358-0.10%
2020/11/092320.943621.1221.05-1315,268-0.09%
2020/11/0600.001220.8820.90-1215,375-0.08%
2020/11/053.520.661120.8020.80-7.515,553-0.05%
2020/11/04120.5000.0020.50115,7320.01%
2020/11/0300.00220.5520.60-217,096-0.01%
2020/11/02120.0500.0020.45117,7550.01%
2020/10/304.220.1000.0020.054.218,1370.02%
2020/10/29220.1500.0020.15218,1630.01%
2020/10/282.620.3400.0020.302.618,4240.01%
2020/10/26020.40220.3020.40-219,031-0.01%
2020/10/23320.2200.0020.30319,4430.02%
2020/10/223.620.24120.2520.402.619,7340.01%
2020/10/211320.2000.0020.201319,8680.07%
2020/10/202.520.2900.0020.252.519,9240.01%
2020/10/191020.35220.3520.35819,9940.04%
2020/10/16420.40320.4220.30120,1920.00%
2020/10/15520.480.620.5520.454.420,3750.02%
2020/10/1400.00120.6520.60-120,4500.00%
2020/10/13220.58220.6020.65020,6130.00%
2020/10/121.520.75520.7020.75-3.520,746-0.02%
2020/10/070.520.8551.520.7520.70-5120,850-0.24%
2020/10/0600.001420.8020.85-1421,024-0.07%
2020/10/05120.6000.0020.65121,1850.00%
2020/09/30620.61220.6520.55421,2810.02%
2020/09/281520.5000.0020.601521,4930.07%
2020/09/25520.15220.3020.15321,5760.01%
2020/09/2423.119.9700.0019.9023.121,5930.11%
2020/09/23820.2600.0020.20821,3060.04%
2020/09/22520.4900.0020.45521,2290.02%
2020/09/211420.78120.8520.701321,1530.06%
2020/09/18220.9000.0020.90221,1910.01%
2020/09/171420.9400.0020.851421,1340.07%
2020/09/16620.982.121.0021.053.921,1890.02%
2020/09/15220.95420.9321.00-221,158-0.01%
2020/09/140.220.9500.0020.900.221,4520.00%
2020/09/11220.7800.0020.90221,7040.01%
2020/09/10220.8300.0020.90221,8670.01%
2020/09/08320.850.121.0020.95322,1130.01%
2020/09/07120.8000.0020.85122,3800.00%
2020/09/04520.7200.0020.70522,6360.02%
2020/09/03420.8000.0020.90422,6260.02%
2020/09/023821.04220.8520.953622,6130.16%
2020/09/01821.1600.0021.15822,3760.04%
2020/08/31321.2800.0021.25322,3260.01%
2020/08/28221.25021.5021.40222,2840.01%
2020/08/271121.3100.0021.251122,5540.05%
2020/08/26521.3400.0021.40522,5680.02%
2020/08/241321.3600.0021.351323,3890.06%
2020/08/21621.48821.4721.55-223,510-0.01%
2020/08/206921.58821.4621.356123,5860.26%
2020/08/19721.84121.8521.80623,2480.03%
2020/08/18121.75121.7521.85023,1460.00%
2020/08/173421.602621.8121.85823,1190.03%
2020/08/142521.70521.7021.652023,1060.09%
2020/08/13321.85121.8521.85222,8980.01%
2020/08/121821.811521.7721.80322,8480.01%
2020/08/1110222.0000.0021.9010222,6570.45% 大買/鉅額交易
2020/08/101422.0700.0022.051422,5120.06%
2020/08/078222.0600.0022.058222,3750.37%
2020/08/0600.004723.8423.90-4721,100-0.22%
2020/08/051023.664823.6623.70-3820,604-0.18%
2020/08/041023.5000.0023.451020,2730.05%
2020/08/03423.502023.4623.35-1620,124-0.08%
2020/07/311023.6300.0023.601019,8650.05%
2020/07/3000.001123.7023.80-1119,824-0.06%
2020/07/2900.002323.5723.55-2319,509-0.12%
2020/07/281623.04623.2023.151019,3840.05%
2020/07/2725.323.0000.0023.0025.319,5020.13%
2020/07/243323.3000.0023.253319,6100.17%
2020/07/2300.00623.4823.40-619,689-0.03%
2020/07/2200.003423.5023.50-3419,983-0.17%
2020/07/21223.231023.3023.20-820,274-0.04%
2020/07/202523.121823.1223.10720,2910.03%
2020/07/1700.00123.1023.10-120,3890.00%
2020/07/160.323.05523.0523.00-4.720,541-0.02%
2020/07/15123.10722.9823.10-620,460-0.03%
2020/07/14223.0000.0022.95220,6340.01%
2020/07/13223.009.123.0223.00-7.120,771-0.03%
2020/07/102722.94122.9523.002620,8800.12%
2020/07/0900.00123.2523.10-120,9740.00%
2020/07/0800.00123.2523.15-121,0360.00%
2020/07/07123.252223.1123.20-2121,085-0.10%
2020/07/06723.131223.2023.25-521,036-0.02%
2020/07/032.623.001423.0022.95-11.420,969-0.05%
2020/07/0200.002122.8722.90-2121,013-0.10%
2020/07/0121.822.742122.8522.750.821,0910.00%
2020/06/301222.65222.7522.651021,0440.05%
2020/06/291422.5600.0022.651421,2410.07%
2020/06/241222.701022.8022.70221,4030.01%
2020/06/231.122.611022.7522.75-8.921,747-0.04%
2020/06/19222.58122.6522.50122,3310.00%
2020/06/183322.63122.7022.603222,5370.14%
2020/06/1710.422.661222.7822.80-1.622,695-0.01%
2020/06/161422.741122.9022.75323,5410.01%
2020/06/152522.6900.0022.602524,9960.10%
2020/06/1258.222.5911122.7322.85-52.925,738-0.21% 大賣/
2020/06/113123.1100.0023.003126,3330.12%
2020/06/1000.005323.4223.50-5326,541-0.20%
2020/06/096.723.17023.1523.106.627,4780.02%
2020/06/084223.2500.0023.204228,0570.15%
2020/06/051023.0500.0023.151028,0750.04%
2020/06/042823.161123.3023.151728,5050.06%
2020/06/03723.11423.2323.20328,8290.01%
2020/06/02123.05122.9523.10028,7940.00%
2020/06/01123.002323.0922.95-2228,723-0.08%
2020/05/292122.364122.6222.85-2028,679-0.07%
2020/05/28122.40122.6522.50028,1470.00%
2020/05/27222.351122.5922.60-928,477-0.03%
2020/05/26222.353022.2822.30-2828,564-0.10%
2020/05/2500.002222.0022.10-2228,663-0.08%
2020/05/22122.0000.0021.95128,7840.00%
2020/05/21122.10622.1222.20-528,738-0.02%
2020/05/20122.1500.0022.10128,7220.00%
2020/05/1900.001022.2022.10-1028,825-0.03%
2020/05/18221.8000.0021.80228,7730.01%
2020/05/15821.8800.0021.80828,8130.03%
2020/05/14321.8700.0021.90328,7880.01%
2020/05/13121.90122.0521.95028,6750.00%
2020/05/12321.9000.0021.95328,6290.01%
2020/05/11122.056122.0022.00-6028,507-0.21%
2020/05/081721.882121.9921.75-428,415-0.01%
2020/05/075221.86521.9021.754728,3990.17%
2020/05/061721.64121.7021.651628,3140.06%
2020/05/05421.893021.8221.80-2628,213-0.09%
2020/05/044121.5700.0021.654128,2640.15%
2020/04/30322.182222.1822.05-1928,054-0.07%
2020/04/291821.452821.6321.65-1027,876-0.04%
2020/04/281621.193821.2521.30-2227,816-0.08%
2020/04/27421.004521.0121.00-4128,550-0.14%
2020/04/24120.601220.4320.60-1128,270-0.04%
2020/04/23619.8900.0019.95627,7910.02%
2020/04/221019.90119.9019.95927,5730.03%
2020/04/2120.520.5200.0020.1020.527,3500.07%
2020/04/20120.9000.0020.85127,1490.00%
2020/04/172621.02921.2121.001727,1720.06%
2020/04/162220.9072.121.0921.10-50.126,963-0.19%
2020/04/1400.00820.8021.00-826,794-0.03%
2020/04/13120.35420.2420.35-326,476-0.01%
2020/04/10620.532220.5320.60-1626,350-0.06%
2020/04/09120.1000.0020.15126,1410.00%
2020/04/08919.932319.9619.95-1426,046-0.05%
2020/04/072019.8300.0019.752025,8420.08%
2020/04/062819.50119.5519.502725,6120.11%
2020/04/01119.5000.0019.50125,3710.00%
2020/03/3110.519.60119.7019.659.525,1770.04%
2020/03/30619.5700.0019.60624,7660.02%
2020/03/27419.841219.7919.85-824,421-0.03%
2020/03/263.519.41119.2519.452.523,9700.01%
2020/03/254.419.441119.1919.50-6.623,915-0.03%
2020/03/241018.75218.8518.60823,6300.03%
2020/03/23118.30218.0817.95-123,3690.00%
2020/03/202318.2912.118.4218.6510.923,1980.05%
2020/03/1924.517.59318.0317.2521.522,2290.10%
2020/03/1811.519.08519.1119.056.520,7360.03%
2020/03/171319.441119.4719.45219,8820.01%
2020/03/1649.520.41220.6020.1047.518,9620.25%
2020/03/1329.320.392020.7821.159.318,3560.05%
2020/03/1213.621.84721.7521.806.617,1420.04%
2020/03/11122.6000.0022.65116,3800.01%
2020/03/104.722.37722.3722.60-2.316,170-0.01%
2020/03/093522.67122.8022.703415,6420.22%
2020/03/06223.23123.3023.25115,0370.01%
2020/03/0500.00023.6023.55014,7240.00%
2020/03/04223.4000.0023.50214,6680.01%
2020/03/0300.00123.5023.50-114,488-0.01%
2020/03/021623.2100.0023.201614,2640.11%
2020/02/27123.6500.0023.70114,5590.01%
2020/02/25123.8000.0024.00114,0660.01%
2020/02/24324.002.124.0024.10113,9180.01%
2020/02/2100.007424.5024.40-7413,810-0.54%
2020/02/20424.5900.0024.50413,7140.03%
2020/02/1900.001024.5024.60-1013,555-0.07%
2020/02/18124.35224.4024.40-113,428-0.01%
2020/02/170.524.25124.1024.20-0.513,3430.00%
2020/02/1400.00324.1024.10-313,343-0.02%
2020/02/1200.00024.1024.00013,3990.00%
2020/02/11124.05124.1024.10013,3120.00%
2020/02/103123.8000.0024.053113,3210.23%
2020/02/060.324.152024.1024.15-19.813,448-0.15%
2020/02/0500.004123.9023.80-4113,457-0.30%
2020/02/04523.52223.5323.55313,3090.02%
2020/02/034223.09123.3023.454113,3360.31%
2020/01/314223.68223.7823.604013,1430.30%
2020/01/308123.62123.5023.508012,8480.62%
2020/01/2000.003324.5024.55-3311,839-0.28%
2020/01/16224.0000.0024.00211,5770.02%
2020/01/1500.002023.9524.00-2011,652-0.17%
2020/01/141523.95523.9724.001011,6480.09%
2020/01/138323.655423.8823.902911,4680.25%
2020/01/10223.50123.5523.60111,3380.01%
2020/01/093323.3700.0023.503311,2360.29%
2020/01/0810323.305023.2523.255311,1530.48% 大買/
2020/01/07423.5500.0023.55410,8170.04%
2020/01/02123.700.123.7523.70110,7750.01%
2019/12/310.823.8500.0023.700.810,6780.01%
2019/12/301.423.95023.9523.951.310,6380.01%
2019/12/242023.8000.0023.852011,1170.18%
2019/12/23123.8000.0023.95111,2460.01%
2019/12/2000.00224.0523.90-211,508-0.02%
2019/12/1900.00123.9524.00-111,463-0.01%
2019/12/181.923.882123.8823.90-19.111,314-0.17%
2019/12/17223.4527.123.4323.60-25.111,273-0.22%
2019/12/16223.200.123.2523.20211,0280.02%
2019/12/13123.252223.2423.30-2111,039-0.19%
2019/12/1200.00423.0923.10-410,927-0.04%
2019/12/1100.00223.0022.95-210,866-0.02%
2019/12/1000.001023.0023.00-1010,902-0.09%
2019/12/0900.001122.9523.00-1111,082-0.10%
2019/12/062.222.8400.0022.952.211,3630.02%
2019/12/0400.001023.0023.00-1011,564-0.09%
2019/12/0300.00123.0023.00-111,580-0.01%
2019/12/02122.95022.9522.90111,6160.01%
2019/11/29122.9000.0022.95111,6120.01%
2019/11/28123.0000.0023.00111,5930.01%
2019/11/2700.00522.9523.00-511,783-0.04%
2019/11/2620.422.713722.9423.00-16.611,788-0.14%
2019/11/22522.901222.8822.90-711,170-0.06%
2019/11/211022.651522.6522.65-511,226-0.04%
2019/11/20122.8500.0022.90111,2330.01%
2019/11/1900.001222.8822.90-1211,302-0.11%
2019/11/18222.65222.7022.80011,3310.00%
2019/11/151022.601022.8022.60011,3560.00%
2019/11/13122.60822.6822.60-711,539-0.06%
2019/11/12522.801022.7522.80-511,527-0.04%
2019/11/111.822.8500.0022.801.811,6060.02%
2019/11/07222.8000.0022.75212,4050.02%
2019/11/063622.672222.8522.751412,7980.11%
2019/11/05122.6000.0022.75112,9330.01%
2019/11/041522.622222.6522.70-713,020-0.05%
2019/11/01122.451.122.4122.50-0.113,1850.00%
2019/10/3100.001722.4022.35-1713,385-0.13%
2019/10/3000.001622.3022.35-1613,344-0.12%
2019/10/291022.2500.0022.301013,5170.07%
2019/10/280.622.30222.3022.30-1.413,625-0.01%
2019/10/25622.3000.0022.30613,7410.04%
2019/10/241222.201122.1922.20113,7920.01%
2019/10/2323.522.0200.0022.0023.513,8200.17%
2019/10/220.522.3000.0022.250.513,7070.00%
2019/10/180.522.1500.0022.050.513,7160.00%
2019/10/170.522.152022.2022.10-19.513,774-0.14%
2019/10/161122.051122.1522.10013,7380.00%
2019/10/094121.8600.0021.854113,9900.29%
2019/10/0800.0011.522.1022.10-11.513,947-0.08%
2019/10/07121.95121.9021.90013,9850.00%
2019/10/04221.9300.0022.00214,1010.01%
2019/10/0200.00022.1021.95014,1600.00%
2019/10/010.622.1000.0022.050.614,1550.00%
2019/09/26222.00322.0521.95-113,866-0.01%
2019/09/25321.90321.9522.10013,8600.00%
2019/09/242222.1400.0022.152213,6100.16%
2019/09/231.522.26122.1522.200.513,5110.00%
2019/09/2000.002022.3522.40-2013,608-0.15%
2019/09/16122.101222.0722.10-1113,651-0.08%
2019/09/12022.1000.0022.00013,6490.00%
2019/09/1000.00521.8622.00-513,768-0.04%
2019/09/09121.55121.6021.65013,5340.00%
2019/09/06121.553021.5521.55-2913,409-0.22%
2019/09/0500.00221.4821.50-213,401-0.01%
2019/09/03121.4000.0021.35113,7040.01%
2019/09/02321.4500.0021.50313,9080.02%
2019/08/29121.1000.0021.20114,0160.01%
2019/08/23121.4500.0021.45114,4360.01%
2019/08/20121.3000.0021.30114,7560.01%
2019/08/19221.3800.0021.35214,7710.01%
2019/08/142.621.2200.0021.202.614,8960.02%
2019/08/133421.3000.0021.153414,9580.23%
2019/08/123221.55321.5321.552914,6590.20%
2019/08/08222.75722.7922.80-514,130-0.04%
2019/08/07122.7500.0022.70113,7810.01%
2019/08/06322.8200.0022.80313,6330.02%
2019/08/05122.9500.0023.00113,5340.01%
2019/08/0200.0010022.8522.95-10013,376-0.75%
2019/08/011023.1000.0023.101013,2830.08%
2019/07/3000.001023.2523.25-1012,971-0.08%
2019/07/26123.1500.0023.10113,0220.01%
2019/07/25123.0500.0023.15113,3050.01%
2019/07/24123.00223.0823.10-113,494-0.01%
2019/07/23123.0500.0023.10113,5790.01%
2019/07/19123.050.123.0023.100.913,6690.01%
2019/07/1700.00123.0523.10-113,705-0.01%
2019/07/1600.00122.9523.00-113,557-0.01%
2019/07/1000.000.322.8522.85-0.313,8150.00%
2019/07/0900.00222.7022.70-213,823-0.01%
2019/07/05122.7500.0022.85113,9440.01%
2019/07/040.322.7500.0022.800.314,0210.00%
2019/07/01122.8000.0022.75114,2270.01%
2019/06/2800.001222.7922.80-1214,211-0.08%
2019/06/27522.7000.0022.75514,2670.04%
2019/06/26122.7000.0022.70114,3100.01%
2019/06/2400.006222.6722.70-6214,435-0.43%
2019/06/2100.000.222.5022.50-0.214,4850.00%
2019/06/2000.001022.6022.70-1014,356-0.07%
2019/06/190.522.6500.0022.700.514,3590.00%
2019/06/171022.301022.4522.20014,2610.00%
2019/06/1400.00022.2022.20014,3440.00%
2019/06/130.222.1500.0022.150.214,3880.00%
2019/06/12721.90621.8821.95114,5680.01%
2019/06/112222.4900.0022.252214,2950.15%
2019/06/10222.75222.6522.75014,1710.00%
2019/06/0600.001122.7022.70-1114,044-0.08%
2019/06/051022.502122.6722.50-1113,920-0.08%
2019/06/033022.30122.3022.352913,7390.21%
2019/05/313022.203222.4522.60-213,666-0.01%
2019/05/30122.451522.4522.45-1413,369-0.10%
2019/05/2900.001522.3022.30-1513,525-0.11%
2019/05/2800.002022.2022.20-2013,567-0.15%
2019/05/2700.001022.1522.15-1013,278-0.08%
2019/05/2400.0010.122.0022.10-10.113,360-0.08%
2019/05/2300.00721.9021.90-713,387-0.05%
2019/05/222021.9000.0021.952013,3700.15%
2019/05/2100.00222.1522.20-213,414-0.01%
2019/05/2000.001021.9021.85-1013,181-0.08%
2019/05/173021.553021.7721.55013,0550.00%
2019/05/163321.4100.0021.503313,0930.25%
2019/05/1500.001021.6521.50-1013,179-0.08%
2019/05/14121.401021.3021.40-913,298-0.07%
2019/05/13121.601121.6021.50-1013,300-0.08%
2019/05/081021.85221.8521.90813,3810.06%
2019/05/0700.00122.0021.95-113,383-0.01%
2019/05/0615.721.7700.0021.8015.713,4470.12%
2019/04/301022.0000.0022.051012,9970.08%
2019/04/29121.751021.9021.90-912,813-0.07%
2019/04/2600.008821.5521.60-8812,793-0.69%
2019/04/25221.5500.0021.60212,7950.02%
2019/04/230.721.4000.0021.400.713,0700.01%
2019/04/1900.002121.4821.55-2113,184-0.16%
2019/04/18321.2500.0021.35313,0890.02%
2019/04/1700.00121.3521.35-113,227-0.01%
2019/04/16121.3000.0021.30113,1630.01%
2019/04/150.621.3500.0021.300.613,1790.00%
2019/04/12421.2900.0021.30413,1470.03%
2019/04/091021.2000.0021.251013,0240.08%
2019/04/08121.1000.0021.15112,9390.01%
2019/04/03121.1000.0021.20112,7910.01%
2019/04/0100.00121.0521.10-112,738-0.01%
2019/03/29220.9500.0021.10212,5270.02%
2019/03/2800.00921.0021.05-912,396-0.07%
2019/03/2700.00121.0521.10-112,282-0.01%
2019/03/261020.9500.0021.101012,4120.08%
2019/03/25121.00320.9520.90-212,408-0.02%
2019/03/220.321.10121.1021.10-0.712,398-0.01%
2019/03/21521.0500.0021.10512,3670.04%
2019/03/2000.00021.1021.10012,3490.00%
2019/03/19121.05321.0521.00-212,260-0.02%
2019/03/18120.9500.0021.00112,2250.01%
2019/03/140.521.0000.0020.950.512,0200.00%
2019/03/120.321.0000.0021.000.312,1980.00%
2019/03/06220.9000.0020.90213,7590.01%
2019/03/04620.7800.0020.95613,8330.04%
2019/02/26120.7000.0020.80113,5560.01%
2019/02/2200.00120.8020.80-113,473-0.01%
2019/02/21220.6000.0020.70213,4260.01%
2019/02/190.520.6000.0020.550.513,3300.00%
2019/02/181620.600.420.6520.6015.613,2920.12%
2019/02/15120.5500.0020.50113,2820.01%
2019/02/14120.601.620.7020.60-0.613,2770.00%
2019/02/133.320.63520.6520.60-1.713,139-0.01%
2019/02/1100.004020.4520.40-4013,010-0.31%
2019/01/290.120.3500.0020.350.112,8030.00%
2019/01/28320.28120.3520.30212,7420.02%
2019/01/25220.20120.2520.25112,7090.01%
2019/01/2400.00120.2020.20-112,642-0.01%
2019/01/23120.1000.0020.10112,8120.01%
2019/01/21120.1500.0020.15112,8720.01%
2019/01/180.520.201020.2020.20-9.512,918-0.07%
2019/01/172.320.011.120.0020.051.313,1480.01%
2019/01/153020.0000.0020.153013,3300.23%
2019/01/1400.004020.0020.20-4013,072-0.31%
2019/01/104020.20120.1520.203913,1340.30%
2019/01/0900.005.120.1020.20-5.113,208-0.04%
2019/01/08119.9000.0019.95113,1660.01%
2019/01/04419.8000.0019.85413,7570.03%
2019/01/02119.7500.0019.80114,7840.01%
2018/12/28119.9500.0020.00114,9300.01%
2018/12/27119.80419.9019.85-315,072-0.02%
2018/12/24319.67019.8519.80315,4180.02%
2018/12/221.319.7600.0019.701.315,4000.01%
2018/12/21119.7500.0019.75115,6100.01%
2018/12/192.319.78119.9019.901.315,7100.01%
2018/12/18319.7200.0019.80315,6260.02%
2018/12/17219.8300.0019.85215,7970.01%
2018/12/1400.000.120.0019.95-0.115,7180.00%
2018/12/13119.9000.0019.90115,6780.01%
2018/12/121119.75119.8519.751015,6700.06%
2018/12/110.119.8500.0019.750.115,5340.00%
2018/12/10519.7500.0019.75515,4780.03%
2018/12/061.219.96119.9019.900.215,4790.00%
2018/12/050.520.0500.0019.950.515,3700.00%
2018/12/04520.0000.0020.00515,3410.03%
2018/12/030.920.1000.0020.050.915,2490.01%
2018/11/30220.13520.4719.95-314,999-0.02%
2018/11/282020.20120.2520.251913,7810.14%
2018/11/273020.203020.3520.35013,6890.00%
2018/11/22120.2500.0020.35113,6720.01%
2018/11/211020.2000.0020.351013,6600.07%
2018/11/1900.00120.4020.45-113,610-0.01%
2018/11/160.120.4000.0020.400.113,6530.00%
2018/11/1310.519.671919.9520.00-8.513,770-0.06%
2018/11/12120.2000.0020.20113,6510.01%
2018/11/09120.2000.0020.25113,7450.01%
2018/11/081020.05120.1520.30913,8050.07%
2018/11/07219.9500.0020.00213,6800.01%
2018/11/06119.75019.9019.85113,7440.01%
2018/11/05119.5500.0019.75114,5030.01%
2018/11/02219.53819.5719.65-615,174-0.04%
2018/11/01219.4500.0019.40215,4870.01%
2018/10/31219.4800.0019.55215,6790.01%
2018/10/29119.3000.0019.40115,7060.01%
2018/10/26319.40819.3519.50-515,824-0.03%
2018/10/25419.262419.3619.40-2015,814-0.13%
2018/10/242619.392319.6919.50315,7120.02%
2018/10/23319.6700.0019.60315,6630.02%
2018/10/221019.701019.9019.90015,7760.00%
2018/10/185019.75319.8019.804715,8810.30%
2018/10/1755.119.8500.0019.7555.115,9100.35%
2018/10/161119.7520.419.8519.80-9.415,759-0.06%
2018/10/152019.8300.0019.802015,5810.13%
2018/10/122419.8200.0020.102415,3370.16%
2018/10/113420.0900.0019.953414,8950.23%
2018/10/09120.7000.0020.60113,9610.01%
2018/10/0800.00220.5520.50-213,803-0.01%
2018/10/05820.46120.5020.40713,6060.05%
2018/10/041.920.502020.5020.50-18.113,384-0.13%
2018/10/032.120.630.820.6520.551.313,2240.01%
2018/09/281220.7500.0020.801213,0460.09%
2018/09/27320.70520.8020.95-212,889-0.02%
2018/09/265020.8500.0020.805012,7050.39%
2018/09/2150.920.7000.0020.7050.912,6690.40%
2018/09/202120.5500.0020.602112,5130.17%
2018/09/19820.4800.0020.55812,6060.06%
2018/09/18520.452520.4520.40-2012,690-0.16%
2018/09/171020.4300.0020.401012,7520.08%
2018/09/132020.4000.0020.552013,0070.15%
2018/09/113320.3000.0020.403313,0950.25%
2018/09/10320.331020.3020.35-713,387-0.05%
2018/09/07120.45520.5020.40-413,665-0.03%
2018/08/30120.45120.4020.40013,7750.00%
2018/08/2800.00120.4520.45-113,931-0.01%
2018/08/270.420.4500.0020.350.413,9800.00%
2018/08/2200.00220.5020.50-215,393-0.01%
2018/08/16220.1500.0020.15215,2370.01%
2018/08/151120.21120.3020.201015,1880.07%
2018/08/143620.3100.0020.353615,0510.24%
2018/08/13820.3800.0020.40815,0290.05%
2018/08/106020.492120.4820.503914,9790.26%
2018/08/09321.303021.3821.35-2714,262-0.19%
2018/08/0800.00121.3021.30-113,596-0.01%
2018/08/0300.001.421.0221.05-1.413,145-0.01%
2018/07/31121.0000.0021.05112,9010.01%
2018/07/30220.9500.0021.00212,7370.02%
2018/07/27120.9500.0021.00112,6440.01%
2018/07/262020.801620.8820.90412,4610.03%
2018/07/251020.75220.8520.80812,4120.06%
2018/07/2400.001120.8520.85-1112,438-0.09%
2018/07/20520.6000.0020.70512,6320.04%
2018/07/18620.758420.7520.75-7812,722-0.61%
2018/07/1700.001020.6020.60-1012,746-0.08%
2018/07/16620.70120.6020.60512,7690.04%
2018/07/101020.50120.5020.50912,9830.07%
2018/07/09120.3500.0020.35113,0160.01%
2018/07/051720.3000.0020.201712,9620.13%
2018/07/04120.2500.0020.30113,0160.01%
2018/07/030.420.3000.0020.200.413,1390.00%
2018/07/022020.3500.0020.302013,1090.15%
2018/06/25620.4600.0020.45612,8140.05%
2018/06/21220.5000.0020.50212,7100.02%
2018/06/19120.5000.0020.40112,7430.01%
2018/06/1400.0010020.8020.70-10012,164-0.82%
2018/06/12120.9500.0020.90112,5370.01%
2018/06/11121.0000.0021.10112,5230.01%
2018/06/0700.001021.0021.10-1012,728-0.08%
2018/06/0400.00220.8520.85-212,524-0.02%
2018/06/0100.00120.6520.75-112,550-0.01%
2018/05/31120.5000.0020.35112,4290.01%
2018/05/3010.320.6500.0020.5510.311,5830.09%
2018/05/280.320.90220.9020.95-1.811,623-0.02%
2018/05/2500.001020.8020.85-1011,844-0.08%
2018/05/241020.60220.7520.75811,9270.07%
2018/05/231020.6500.0020.601012,0470.08%
2018/05/2200.00120.7520.70-112,129-0.01%
2018/05/21720.8100.0020.80712,2810.06%
2018/05/1800.001020.8020.80-1012,497-0.08%
2018/05/171020.651020.8020.65012,7450.00%
2018/05/151520.6700.0020.551513,0800.11%
2018/05/10520.3000.0020.35513,8230.04%
2018/05/08120.3500.0020.35113,9130.01%
2018/05/07120.3500.0020.30113,9920.01%
2018/05/0300.00120.4520.40-113,969-0.01%
2018/04/301020.4510020.4520.40-9014,058-0.64%
2018/04/2700.003020.4220.45-3014,028-0.21%
2018/04/26120.501020.5020.50-913,954-0.06%
2018/04/25120.4500.0020.50113,9790.01%
2018/04/2400.0026.420.4520.50-26.414,070-0.19%
2018/04/2300.00120.4520.50-114,225-0.01%
2018/04/19220.3000.0020.40214,3920.01%
2018/04/111020.350.420.3520.309.615,1490.06%
2018/04/1000.00120.3020.30-115,179-0.01%
2018/04/09120.1500.0020.20115,2050.01%
2018/03/28120.1500.0020.20114,9170.01%
2018/03/26420.002320.0020.05-1914,743-0.13%
2018/03/23120.00120.0520.05014,6800.00%
2018/03/22120.1000.0020.15114,6040.01%
2018/03/1900.00320.2020.20-314,759-0.02%
2018/03/1500.00120.1520.05-114,458-0.01%
2018/03/14120.15520.1520.15-414,458-0.03%
2018/03/13420.152.220.1520.151.914,5280.01%
2018/03/12120.0000.0020.05114,4240.01%
2018/03/09219.9500.0020.00214,6470.01%
2018/03/07219.8500.0019.85214,8270.01%
2018/03/06119.9000.0019.95114,8710.01%
2018/03/05519.852519.8519.80-2015,202-0.13%
2018/03/021319.76119.8019.801215,1640.08%
2018/02/2600.00120.1020.10-114,821-0.01%
2018/02/23119.95120.0019.90014,7300.00%
2018/02/21219.70519.7419.75-314,934-0.02%
2018/02/12419.4800.0019.45414,8280.03%
2018/02/09619.4500.0019.45614,7310.04%
2018/02/07619.785.219.7519.650.814,8460.01%
2018/02/0610719.61519.5019.5010214,6730.70% 大買/鉅額交易
2018/02/05319.950.220.1520.102.913,8800.02%
2018/02/02120.1000.0020.15113,7580.01%
2018/01/3100.00120.0520.15-113,795-0.01%
2018/01/3000.00120.1520.05-113,776-0.01%
2018/01/24119.9000.0020.00114,0010.01%
2018/01/2300.00219.9520.00-214,034-0.01%
2018/01/1900.002.120.0020.05-2.114,874-0.01%
2018/01/1800.001220.0520.05-1215,315-0.08%
2018/01/17120.05420.0320.05-315,281-0.02%
2018/01/1600.00219.9820.00-215,215-0.01%
2018/01/1500.0013419.9520.00-13415,109-0.89% 大賣/鉅額交易
2018/01/112.219.80219.8019.850.215,1110.00%
2018/01/1000.001319.8519.85-1315,259-0.09%
2018/01/09319.8500.0019.85315,1730.02%
2018/01/0500.00219.6319.70-215,164-0.01%
2018/01/02219.5300.0019.55215,6250.01%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音