TPK-KY (3673)-中國信託-嘉義券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.35
漲跌
▼0.55
漲幅
-1.38%
成交量
1,147張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	40.05	0	0.00	39.35	1	1,424	0.07%
2025/02/14	0	0.00	5	40.45	40.10	-5	1,496	-0.33%
2025/02/13	0	0.00	3	39.77	40.15	-3	1,520	-0.20%
2025/02/12	0	0.00	1	39.30	39.15	-1	1,507	-0.07%
2025/02/10	3	39.62	0	0.00	39.40	3	1,567	0.19%
2025/01/13	0	0.00	1	36.20	35.50	-1	1,716	-0.06%
2025/01/09	2	38.05	0	0.00	36.95	2	1,804	0.11%
2024/12/27	5	39.75	0	0.00	39.55	5	2,049	0.24%
2024/12/26	0	0.00	2	40.60	39.90	-2	2,073	-0.10%
2024/12/17	3	38.03	0	0.00	37.85	3	3,141	0.10%
2024/12/16	0	0.00	0.2	38.00	37.85	-0.2	3,210	0.00%
2024/12/13	1	38.70	0	0.00	38.95	1	3,268	0.03%
2024/12/11	1	40.00	0	0.00	39.70	1	3,423	0.03%
2024/12/03	0	0.00	3	41.93	41.55	-3	4,048	-0.07%
2024/11/29	1	41.45	0	0.00	41.45	1	4,286	0.02%
2024/11/25	1	40.95	5	40.95	41.40	-4	4,898	-0.08%
2024/11/12	7	39.89	0	0.00	39.75	7	5,647	0.12%
2024/11/08	1	42.05	1	42.35	41.90	0	5,664	0.00%
2024/11/07	1	43.20	2	43.55	43.40	-1	5,707	-0.02%
2024/11/06	2	41.40	0	0.00	41.35	2	5,714	0.03%
2024/11/04	2	42.03	12	41.79	41.50	-10	5,873	-0.17%
2024/11/01	0	0.00	1	42.40	42.30	-1	5,939	-0.02%
2024/10/29	0	0.00	20	43.00	42.60	-20	6,102	-0.33%
2024/10/25	0	0.00	1	44.10	44.00	-1	6,191	-0.02%
2024/10/23	0	0.00	5	44.41	44.55	-5	6,305	-0.08%
2024/10/22	4	43.20	0	0.00	43.20	4	6,373	0.06%
2024/10/17	1	42.35	1	42.75	42.80	0	6,949	0.00%
2024/10/11	1	41.80	0	0.00	41.15	1	8,349	0.01%
2024/10/09	0	0.00	1	42.40	41.90	-1	8,545	-0.01%
2024/10/07	1	44.75	3	44.35	44.75	-2	10,023	-0.02%
2024/10/04	1	45.25	1	44.90	44.35	0	10,385	0.00%
2024/10/01	2	44.25	5	44.20	44.90	-3	10,596	-0.03%
2024/09/30	1	44.95	0	0.00	44.10	1	10,739	0.01%
2024/09/26	4	46.51	4	48.53	44.25	0	10,979	0.00%
2024/09/25	1	47.55	0	0.00	46.20	1	10,653	0.01%
2024/09/24	22.2	46.26	18.3	46.34	47.15	3.8	10,545	0.04%
2024/09/23	0.3	44.75	6	45.52	45.55	-5.7	10,257	-0.06%
2024/09/20	3	45.32	3	45.17	44.50	0	10,317	0.00%
2024/09/19	3	44.95	0	0.00	45.30	3	10,291	0.03%
2024/09/18	15	44.52	0	0.00	44.40	15	10,302	0.15%
2024/09/16	2	44.98	3	45.37	45.40	-1	10,366	-0.01%
2024/09/13	1	44.80	1	44.70	44.80	0	10,515	0.00%
2024/09/12	3	45.05	0	0.00	44.80	3	10,838	0.03%
2024/09/10	6	44.51	7.2	45.12	43.80	-1.2	10,881	-0.01%
2024/09/09	0	0.00	1	44.43	44.45	-1	10,676	-0.01%
2024/09/06	1	43.73	0	0.00	44.05	1	10,580	0.01%
2024/09/05	1	42.25	1	42.45	41.30	0	10,445	0.00%
2024/09/02	10	45.11	9.3	45.02	43.90	0.7	10,247	0.01%
2024/08/30	1.5	44.93	3	44.82	45.20	-1.5	10,061	-0.01%
2024/08/29	2	44.18	1	43.60	44.10	1	9,874	0.01%
2024/08/28	17	44.31	16	44.08	43.95	1	9,786	0.01%
2024/08/27	0	0.00	4	43.10	42.80	-4	9,578	-0.04%
2024/08/26	7	42.48	4	42.54	42.35	3	9,446	0.03%
2024/08/22	2	40.38	4	40.35	40.25	-2	9,330	-0.02%
2024/08/19	1	40.90	0	0.00	40.85	1	9,193	0.01%
2024/08/16	10	41.54	8	41.66	41.35	2	9,174	0.02%
2024/08/15	5	39.63	0	0.00	39.70	5	9,047	0.06%
2024/08/12	2	38.83	2	38.40	38.35	0	8,784	0.00%
2024/08/09	0	0.00	9	38.75	38.00	-9	8,759	-0.10%
2024/08/07	1	39.30	1	39.70	39.35	0	8,632	0.00%
2024/08/06	5	36.35	0	0.00	37.65	5	8,561	0.06%
2024/08/02	4	43.43	0	0.00	43.35	4	8,364	0.05%
2024/08/01	50	45.80	49	46.35	45.90	1	8,303	0.01%
2024/07/26	2	44.30	0	0.00	44.20	2	8,037	0.02%
2024/07/23	5	47.75	6	46.50	46.35	-1	7,975	-0.01%
2024/07/22	2	48.00	12	48.44	47.05	-10	7,856	-0.13%
2024/07/19	6	51.13	0	0.00	49.80	6	7,632	0.08%
2024/07/18	11	51.90	13	52.06	51.90	-2	7,394	-0.03%
2024/07/17	20	54.40	13	53.88	53.30	7	7,207	0.10%
2024/07/16	1	52.60	17	53.90	53.90	-16	6,615	-0.24%
2024/07/15	2	49.05	0	49.30	49.00	2	6,148	0.03%
2024/07/12	0	0.00	3	49.57	49.85	-3	5,947	-0.05%
2024/07/11	1	48.77	5	49.40	48.80	-4	5,698	-0.07%
2024/07/10	9	49.54	8	50.03	48.80	1	5,491	0.02%
2024/07/09	26	49.99	9	51.58	48.55	17	5,037	0.34%
2024/07/08	0	0.00	2	49.05	49.05	-2	3,958	-0.05%
2024/07/05	20	44.15	11.4	45.13	44.60	8.6	3,625	0.24%
2024/07/04	1	42.35	0	0.00	43.60	1	3,482	0.03%
2024/07/03	10.4	41.83	0	0.00	42.70	10.4	3,317	0.31%
2024/06/28	0	0.00	2	40.60	40.35	-2	3,136	-0.06%
2024/06/27	0	0.00	1	41.00	40.45	-1	3,188	-0.03%
2024/06/26	2	40.80	0	0.00	40.25	2	3,157	0.06%
2024/06/25	0	0.00	3	40.57	40.90	-3	3,101	-0.10%
2024/06/24	1	39.75	0	0.00	39.25	1	3,048	0.03%
2024/06/21	5	41.01	3	40.68	40.40	2	3,045	0.07%
2024/06/20	2	40.25	3	40.85	40.85	-1	2,940	-0.03%
2024/06/19	3	40.27	8.2	40.07	40.15	-5.2	2,757	-0.19%
2024/06/18	5.2	39.23	4	39.25	39.40	1.2	2,410	0.05%
2024/06/17	2	37.30	0	0.00	37.35	2	2,200	0.09%
2024/06/14	1	37.10	0	0.00	37.10	1	2,190	0.05%
2024/06/13	0	0.00	3	37.00	36.70	-3	2,184	-0.14%
2024/06/12	0	0.00	2	36.55	36.30	-2	2,200	-0.09%
2024/05/29	0	0.00	7	39.60	38.80	-7	2,388	-0.29%
2024/05/28	1	39.50	0	0.00	39.45	1	2,358	0.04%
2024/05/27	0	0.00	2	37.70	37.55	-2	2,278	-0.09%
2024/05/24	2	37.25	0	0.00	37.05	2	2,275	0.09%
2024/05/23	0	0.00	4	37.90	37.15	-4	2,281	-0.18%
2024/05/22	0	0.00	10	38.78	38.30	-10	2,286	-0.44%
2024/05/21	0	37.50	1	37.50	37.50	-1	2,258	-0.04%
2024/05/17	0	0.00	1	37.10	37.10	-1	2,250	-0.04%
2024/05/14	3	36.65	4	36.98	36.80	-1	2,380	-0.04%
2024/05/10	2	36.80	1	36.95	36.90	1	2,410	0.04%
2024/05/07	10	37.05	0	0.00	36.80	10	2,439	0.41%
2024/05/03	5	38.35	0	0.00	37.40	5	2,498	0.20%
2024/05/02	3	38.18	0	0.00	38.20	3	2,502	0.12%
2024/04/30	3	38.32	0	0.00	38.30	3	2,543	0.12%
2024/04/17	0	0.00	1	37.00	37.00	-1	2,582	-0.04%
2024/04/16	1	37.85	0	0.00	37.25	1	2,565	0.04%
2024/04/15	2	38.30	1	39.15	38.05	1	2,557	0.04%
2024/04/11	2	39.55	1	40.10	39.45	1	2,603	0.04%
2024/04/10	0	0.00	3	39.55	40.35	-3	2,595	-0.12%
2024/04/08	0	0.00	3	38.60	38.65	-3	2,582	-0.12%
2024/04/03	2	39.35	8.2	39.46	39.10	-6.2	2,546	-0.24%
2024/04/02	0	0.00	11	38.71	38.60	-11	2,462	-0.45%
2024/04/01	3	38.28	4	38.48	38.10	-1	2,394	-0.04%
2024/03/29	0	0.00	1	37.10	36.85	-1	2,312	-0.04%
2024/03/28	3	37.12	11	36.98	36.90	-8	2,288	-0.35%
2024/03/27	0.2	36.55	0	0.00	36.45	0.2	2,223	0.01%
2024/03/25	0	0.00	1	36.15	36.25	-1	2,128	-0.05%
2024/03/22	10	35.65	0	0.00	35.65	10	2,092	0.48%
2024/03/20	0	0.00	2	34.25	33.90	-2	2,021	-0.10%
2024/03/19	0	0.00	2	34.15	34.25	-2	2,012	-0.10%
2024/03/14	3	34.68	3	34.30	34.45	0	1,985	0.00%
2024/03/13	0	0.00	11.1	34.65	34.85	-11.1	1,972	-0.56%
2024/03/12	5.1	34.95	0	0.00	35.05	5.1	1,957	0.26%
2024/03/11	0	0.00	1	33.61	33.85	-1	1,933	-0.05%
2024/03/08	1	35.21	0.4	34.85	34.90	0.6	1,884	0.03%
2024/03/07	2	35.10	2	35.28	34.85	0	1,843	0.00%
2024/03/05	0	0.00	2	35.10	35.05	-2	1,745	-0.11%