晟德 (4123)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股▼0.21%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	5	34.45	34.10	-5	1,138	-0.44%
2025/04/18	0	0.00	2	35.05	34.90	-2	1,148	-0.17%
2025/04/17	2	34.73	0	0.00	35.05	2	1,154	0.17%
2025/04/09	5	33.00	35	30.78	30.60	-30	1,135	-2.64%
2025/04/08	0.2	32.74	30.1	32.88	34.00	-29.9	1,092	-2.74%
2025/03/31	21	36.56	0	0.00	36.50	21	1,036	2.03%
2025/03/28	1	38.90	10	39.42	38.40	-9	1,004	-0.90%
2025/03/27	10	39.70	0	0.00	39.70	10	980	1.02%
2025/03/26	14	39.95	10	40.15	39.90	4	991	0.40%
2025/03/25	5	40.00	10	40.05	40.00	-5	1,005	-0.50%
2025/03/24	1	39.90	11	40.05	40.05	-10	1,019	-0.98%
2025/03/21	16	40.09	0	0.00	40.05	16	1,014	1.58%
2025/03/20	6	40.28	0	0.00	40.25	6	1,042	0.58%
2025/03/17	0	0.00	52	40.29	40.30	-52	1,105	-4.71%
2025/03/14	20	39.98	21	39.99	40.25	-1	1,168	-0.09%
2025/03/13	8	40.19	0	0.00	40.00	8	1,192	0.67%
2025/03/12	5	40.60	0	0.00	40.60	5	1,229	0.41%
2025/03/10	20	40.23	0	0.00	40.25	20	1,298	1.54%
2025/03/07	30	40.41	0	0.00	40.30	30	1,394	2.15%
2025/03/06	0	0.00	1	40.75	40.70	-1	1,724	-0.06%
2025/03/05	0	0.00	5	41.20	41.20	-5	1,739	-0.29%
2025/03/04	20	40.46	0	0.00	40.60	20	1,756	1.14%
2025/03/03	33	40.77	0.1	41.00	40.80	32.9	1,767	1.86%
2025/02/27	10	41.08	0	0.00	41.35	10	1,775	0.56%
2025/02/25	87.1	41.16	5	41.50	41.40	82.1	1,811	4.53%
2025/02/21	3	41.35	0	0.00	41.30	3	1,875	0.16%
2025/02/20	40	40.76	0	0.00	40.95	40	1,880	2.13%
2025/02/19	30	40.82	0	0.00	40.80	30	1,896	1.58%
2025/02/18	39	40.88	0.2	41.00	40.90	38.8	1,911	2.03%
2025/02/17	101	40.96	0	0.00	41.00	101	1,921	5.26%	大買/鉅額交易
2025/02/13	1	40.40	0	0.00	40.50	1	2,023	0.05%
2025/02/06	5	40.80	0	0.00	41.10	5	2,050	0.24%
2025/01/17	3	40.87	0	0.00	40.50	3	2,320	0.13%
2025/01/15	0	0.00	2	42.10	41.60	-2	2,369	-0.08%
2025/01/13	3	41.83	0	0.00	41.90	3	2,384	0.13%
2025/01/10	1	42.30	0	0.00	42.30	1	2,384	0.04%
2025/01/09	2	42.85	0	0.00	42.85	2	2,393	0.08%
2025/01/08	1	42.50	0	0.00	42.75	1	2,387	0.04%
2025/01/07	2	42.80	0	0.00	42.70	2	2,395	0.08%
2025/01/03	5	43.05	0	0.00	43.05	5	2,418	0.21%
2024/12/31	0.1	43.70	0	0.00	43.85	0.1	2,446	0.00%
2024/12/27	2	42.83	0	0.00	42.80	2	2,530	0.08%
2024/12/25	0	42.90	5	42.70	42.45	-5	2,684	-0.19%
2024/12/24	1	43.05	0	0.00	42.75	1	2,696	0.04%
2024/12/19	1.2	42.16	0	0.00	41.90	1.2	2,690	0.05%
2024/12/18	0.2	42.25	0	0.00	42.55	0.2	2,676	0.01%
2024/12/17	5	42.15	0	0.00	42.25	5	2,679	0.19%
2024/12/16	1	42.10	60	42.41	41.90	-59	2,702	-2.19%
2024/12/13	1	43.20	0	0.00	42.95	1	2,677	0.04%
2024/12/11	2	43.00	0	0.00	43.55	2	2,651	0.08%
2024/12/10	12	44.93	5	44.20	44.15	7	2,632	0.27%
2024/12/09	7.1	43.05	0	0.00	43.00	7.1	2,579	0.28%
2024/12/06	5	43.56	0	0.00	43.50	5	2,565	0.19%
2024/12/05	2	44.75	0	0.00	44.30	2	2,529	0.08%
2024/12/04	6	46.14	5	46.30	45.40	1	2,517	0.04%
2024/12/03	5	45.50	2	45.10	45.80	3	2,495	0.12%
2024/12/02	21.3	49.07	6	48.20	46.00	15.3	2,406	0.64%
2024/11/27	1	50.90	14	50.89	50.10	-13	2,108	-0.62%
2024/11/26	0	0.00	6	50.90	50.70	-6	2,102	-0.29%
2024/11/25	3	50.40	6	50.40	50.80	-3	2,093	-0.14%
2024/11/22	18.6	50.42	0	0.00	50.20	18.6	2,089	0.89%
2024/11/21	24	50.71	3.2	50.39	50.50	20.8	2,084	1.00%
2024/11/20	79.2	50.11	12	48.89	50.20	67.2	2,057	3.27%
2024/11/19	12	48.73	0	0.00	49.05	12	2,029	0.59%
2024/11/18	18	48.71	0	0.00	48.50	18	2,051	0.88%
2024/11/15	7	48.46	0	0.00	49.55	7	2,051	0.34%
2024/11/14	1	48.50	0	0.00	48.30	1	2,065	0.05%
2024/11/13	4	49.00	0	0.00	49.00	4	2,057	0.19%
2024/11/12	2	49.43	9	49.21	49.15	-7	2,077	-0.34%
2024/11/11	3	50.53	0.3	50.30	50.20	2.8	2,048	0.13%
2024/11/08	0.1	49.00	0	0.00	49.05	0.1	1,977	0.01%
2024/11/07	0	0.00	1	49.15	49.00	-1	1,985	-0.05%
2024/11/06	1.1	48.68	2	48.30	48.20	-0.9	1,997	-0.04%
2024/11/05	1	48.90	2	49.00	49.30	-1	2,023	-0.05%
2024/11/01	0.1	49.30	5	49.65	49.75	-4.9	2,270	-0.22%
2024/10/30	11	50.37	0	0.00	49.55	11	2,304	0.48%
2024/10/29	0	0.00	5	50.30	50.20	-5	2,304	-0.22%
2024/10/28	6.3	50.16	5.1	51.20	49.45	1.2	2,287	0.05%
2024/10/25	11	51.36	2	50.40	50.10	9	2,293	0.39%
2024/10/24	5	50.88	0	0.00	51.00	5	2,271	0.22%
2024/10/23	0	0.00	2	49.30	49.20	-2	2,237	-0.09%
2024/10/22	0	49.00	0	0.00	49.00	0	2,269	0.00%
2024/10/21	2.2	49.19	6	49.14	49.20	-3.8	2,396	-0.16%
2024/10/18	0.5	47.47	0	0.00	47.30	0.5	2,478	0.02%
2024/10/17	4	47.94	0.5	47.60	47.70	3.6	2,553	0.14%
2024/10/15	0.3	47.30	0	0.00	47.00	0.3	2,665	0.01%
2024/10/11	0.1	45.85	0	0.00	45.70	0.1	2,823	0.00%
2024/10/09	1	46.50	0	0.00	46.15	1	2,913	0.03%
2024/10/04	0.2	48.30	0	0.00	47.30	0.2	3,310	0.00%
2024/09/30	8.4	48.92	27	49.21	48.05	-18.6	3,510	-0.53%
2024/09/27	27.8	48.44	16	48.31	49.00	11.8	3,606	0.33%
2024/09/26	4.5	46.51	6	47.08	46.70	-1.5	3,888	-0.04%
2024/09/25	3	45.00	0	0.00	45.00	3	3,989	0.08%
2024/09/19	0	0.00	1	45.00	45.20	-1	4,510	-0.02%
2024/09/16	5.2	45.71	0	0.00	45.15	5.2	4,746	0.11%
2024/09/11	1.3	43.00	0	0.00	43.20	1.3	5,271	0.02%
2024/09/10	1	43.50	0	0.00	42.85	1	5,492	0.02%
2024/09/09	2	42.80	0	0.00	43.60	2	5,555	0.04%
2024/09/06	1	43.75	0	0.00	43.45	1	5,572	0.02%
2024/09/04	2	44.03	0	0.00	43.90	2	5,678	0.04%
2024/09/03	1	46.25	0	0.00	45.75	1	5,863	0.02%
2024/09/02	2.5	46.56	0	0.00	46.25	2.5	6,032	0.04%
2024/08/30	0	0.00	2	46.33	46.85	-2	6,332	-0.03%
2024/08/29	1	45.40	0	0.00	45.55	1	6,353	0.02%
2024/08/27	0	0.00	3	45.80	46.25	-3	6,494	-0.05%
2024/08/22	5	47.04	5	47.00	47.10	0	6,506	0.00%
2024/08/21	6	46.74	0	0.00	46.70	6	6,503	0.09%
2024/08/20	5	47.70	0	0.00	47.80	5	6,473	0.08%
2024/08/15	1	45.99	0	0.00	46.25	1	6,445	0.02%
2024/08/14	0.2	46.00	0	0.00	45.90	0.2	6,449	0.00%
2024/08/13	0.1	45.80	0	0.00	45.90	0.1	6,444	0.00%
2024/08/12	0.2	45.33	0.2	45.45	45.55	0.1	6,453	0.00%
2024/08/09	0.1	45.10	8.2	45.21	45.20	-8.1	6,470	-0.13%
2024/08/08	2.7	45.10	0	0.00	44.75	2.7	6,492	0.04%
2024/08/07	8	45.74	1	45.70	45.75	7	6,524	0.11%
2024/08/05	8	43.28	3	42.80	42.80	5	6,406	0.08%
2024/08/02	10.2	48.04	4	47.80	47.55	6.2	6,280	0.10%
2024/08/01	2.1	50.14	0	0.00	50.30	2.1	6,234	0.03%
2024/07/31	10.1	50.11	10	50.14	50.00	0.1	6,191	0.00%
2024/07/30	1	49.10	1	50.10	50.20	0	6,162	0.00%
2024/07/29	13.1	50.95	0	0.00	50.30	13.1	6,096	0.21%
2024/07/26	34.1	51.93	1	51.80	51.60	33.1	6,017	0.55%
2024/07/23	6	52.83	0	0.00	52.80	6	5,965	0.10%
2024/07/22	21.2	53.24	2	52.10	52.00	19.2	5,932	0.32%
2024/07/19	59.1	54.69	1.2	54.66	53.50	57.9	5,783	1.00%
2024/07/18	14.2	56.15	9	57.08	56.60	5.2	5,650	0.09%
2024/07/17	2.3	56.74	1	57.10	56.40	1.3	5,580	0.02%
2024/07/16	19.3	56.58	1	56.20	56.10	18.3	5,503	0.33%
2024/07/15	6.1	57.45	0	0.00	57.10	6.1	5,475	0.11%
2024/07/12	25	55.72	0	0.00	55.70	25	5,370	0.47%
2024/07/11	11.4	55.51	23.4	56.41	55.50	-12	5,298	-0.23%
2024/07/10	13.6	56.97	4	56.88	56.50	9.6	5,216	0.18%
2024/07/09	51	57.96	10	56.20	57.10	41	5,139	0.80%
2024/07/08	18	58.46	40	58.69	58.30	-22	4,903	-0.45%
2024/07/05	57.1	58.15	18	58.50	57.60	39.1	4,802	0.81%
2024/07/04	25.5	57.79	10	58.60	58.10	15.5	4,728	0.33%
2024/07/03	32	57.79	1	59.00	57.90	31	4,582	0.68%
2024/07/02	73.1	56.70	8.2	57.25	58.00	64.9	4,428	1.47%
2024/07/01	33.5	54.85	18	55.18	55.80	15.5	4,059	0.38%
2024/06/28	0	0.00	31	54.73	54.40	-31	3,890	-0.80%
2024/06/27	6	53.40	6	55.20	52.90	0	3,756	0.00%
2024/06/26	8	54.68	0	0.00	54.10	8	3,630	0.22%
2024/06/25	0	0.00	9	54.79	55.00	-9	3,442	-0.26%
2024/06/24	2	55.35	0	0.00	54.40	2	3,347	0.06%
2024/06/20	7	53.80	9	53.96	54.70	-2	3,100	-0.06%
2024/06/19	59	52.55	0	0.00	52.20	59	2,846	2.07%
2024/06/18	38	52.64	10	53.18	52.60	28	2,723	1.03%
2024/06/17	25	51.89	9	51.22	52.40	16	2,569	0.62%
2024/06/14	18	48.00	23	48.69	49.40	-5	2,355	-0.21%
2024/06/11	6	48.63	6	49.08	48.15	0	2,278	0.00%
2024/06/07	10	47.93	6.3	48.39	48.40	3.7	2,273	0.16%
2024/06/06	1	50.30	0	0.00	50.50	1	2,080	0.05%
2024/06/05	1	49.75	7.1	49.68	50.80	-6.1	1,907	-0.32%
2024/05/13	0	0.00	54.1	46.60	46.10	-54.1	1,461	-3.70%
2024/05/10	0	0.00	3	44.60	45.05	-3	1,418	-0.21%
2024/05/09	0	0.00	1	45.55	45.30	-1	1,405	-0.07%
2024/05/02	1	43.65	0	0.00	43.65	1	1,469	0.07%