晟德 (4123)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.80
漲跌
▼0.20
漲幅
-0.43%
成交量
6,539張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	45.50	2	45.10	45.80	3	2,495	0.12%
2024/12/02	21.3	49.07	6	48.20	46.00	15.3	2,406	0.64%
2024/11/27	1	50.90	14	50.89	50.10	-13	2,108	-0.62%
2024/11/26	0	0.00	6	50.90	50.70	-6	2,102	-0.29%
2024/11/25	3	50.40	6	50.40	50.80	-3	2,093	-0.14%
2024/11/22	18.6	50.42	0	0.00	50.20	18.6	2,089	0.89%
2024/11/21	24	50.71	3.2	50.39	50.50	20.8	2,084	1.00%
2024/11/20	79.2	50.11	12	48.89	50.20	67.2	2,057	3.27%
2024/11/19	12	48.73	0	0.00	49.05	12	2,029	0.59%
2024/11/18	18	48.71	0	0.00	48.50	18	2,051	0.88%
2024/11/15	7	48.46	0	0.00	49.55	7	2,051	0.34%
2024/11/14	1	48.50	0	0.00	48.30	1	2,065	0.05%
2024/11/13	4	49.00	0	0.00	49.00	4	2,057	0.19%
2024/11/12	2	49.43	9	49.21	49.15	-7	2,077	-0.34%
2024/11/11	3	50.53	0.3	50.30	50.20	2.8	2,048	0.13%
2024/11/08	0.1	49.00	0	0.00	49.05	0.1	1,977	0.01%
2024/11/07	0	0.00	1	49.15	49.00	-1	1,985	-0.05%
2024/11/06	1.1	48.68	2	48.30	48.20	-0.9	1,997	-0.04%
2024/11/05	1	48.90	2	49.00	49.30	-1	2,023	-0.05%
2024/11/01	0.1	49.30	5	49.65	49.75	-4.9	2,270	-0.22%
2024/10/30	11	50.37	0	0.00	49.55	11	2,304	0.48%
2024/10/29	0	0.00	5	50.30	50.20	-5	2,304	-0.22%
2024/10/28	6.3	50.16	5.1	51.20	49.45	1.2	2,287	0.05%
2024/10/25	11	51.36	2	50.40	50.10	9	2,293	0.39%
2024/10/24	5	50.88	0	0.00	51.00	5	2,271	0.22%
2024/10/23	0	0.00	2	49.30	49.20	-2	2,237	-0.09%
2024/10/22	0	49.00	0	0.00	49.00	0	2,269	0.00%
2024/10/21	2.2	49.19	6	49.14	49.20	-3.8	2,396	-0.16%
2024/10/18	0.5	47.47	0	0.00	47.30	0.5	2,478	0.02%
2024/10/17	4	47.94	0.5	47.60	47.70	3.6	2,553	0.14%
2024/10/15	0.3	47.30	0	0.00	47.00	0.3	2,665	0.01%
2024/10/11	0.1	45.85	0	0.00	45.70	0.1	2,823	0.00%
2024/10/09	1	46.50	0	0.00	46.15	1	2,913	0.03%
2024/10/04	0.2	48.30	0	0.00	47.30	0.2	3,310	0.00%
2024/09/30	8.4	48.92	27	49.21	48.05	-18.6	3,510	-0.53%
2024/09/27	27.8	48.44	16	48.31	49.00	11.8	3,606	0.33%
2024/09/26	4.5	46.51	6	47.08	46.70	-1.5	3,888	-0.04%
2024/09/25	3	45.00	0	0.00	45.00	3	3,989	0.08%
2024/09/19	0	0.00	1	45.00	45.20	-1	4,510	-0.02%
2024/09/16	5.2	45.71	0	0.00	45.15	5.2	4,746	0.11%
2024/09/11	1.3	43.00	0	0.00	43.20	1.3	5,271	0.02%
2024/09/10	1	43.50	0	0.00	42.85	1	5,492	0.02%
2024/09/09	2	42.80	0	0.00	43.60	2	5,555	0.04%
2024/09/06	1	43.75	0	0.00	43.45	1	5,572	0.02%
2024/09/04	2	44.03	0	0.00	43.90	2	5,678	0.04%
2024/09/03	1	46.25	0	0.00	45.75	1	5,863	0.02%
2024/09/02	2.5	46.56	0	0.00	46.25	2.5	6,032	0.04%
2024/08/30	0	0.00	2	46.33	46.85	-2	6,332	-0.03%
2024/08/29	1	45.40	0	0.00	45.55	1	6,353	0.02%
2024/08/27	0	0.00	3	45.80	46.25	-3	6,494	-0.05%
2024/08/22	5	47.04	5	47.00	47.10	0	6,506	0.00%
2024/08/21	6	46.74	0	0.00	46.70	6	6,503	0.09%
2024/08/20	5	47.70	0	0.00	47.80	5	6,473	0.08%
2024/08/15	1	45.99	0	0.00	46.25	1	6,445	0.02%
2024/08/14	0.2	46.00	0	0.00	45.90	0.2	6,449	0.00%
2024/08/13	0.1	45.80	0	0.00	45.90	0.1	6,444	0.00%
2024/08/12	0.2	45.33	0.2	45.45	45.55	0.1	6,453	0.00%
2024/08/09	0.1	45.10	8.2	45.21	45.20	-8.1	6,470	-0.13%
2024/08/08	2.7	45.10	0	0.00	44.75	2.7	6,492	0.04%
2024/08/07	8	45.74	1	45.70	45.75	7	6,524	0.11%
2024/08/05	8	43.28	3	42.80	42.80	5	6,406	0.08%
2024/08/02	10.2	48.04	4	47.80	47.55	6.2	6,280	0.10%
2024/08/01	2.1	50.14	0	0.00	50.30	2.1	6,234	0.03%
2024/07/31	10.1	50.11	10	50.14	50.00	0.1	6,191	0.00%
2024/07/30	1	49.10	1	50.10	50.20	0	6,162	0.00%
2024/07/29	13.1	50.95	0	0.00	50.30	13.1	6,096	0.21%
2024/07/26	34.1	51.93	1	51.80	51.60	33.1	6,017	0.55%
2024/07/23	6	52.83	0	0.00	52.80	6	5,965	0.10%
2024/07/22	21.2	53.24	2	52.10	52.00	19.2	5,932	0.32%
2024/07/19	59.1	54.69	1.2	54.66	53.50	57.9	5,783	1.00%
2024/07/18	14.2	56.15	9	57.08	56.60	5.2	5,650	0.09%
2024/07/17	2.3	56.74	1	57.10	56.40	1.3	5,580	0.02%
2024/07/16	19.3	56.58	1	56.20	56.10	18.3	5,503	0.33%
2024/07/15	6.1	57.45	0	0.00	57.10	6.1	5,475	0.11%
2024/07/12	25	55.72	0	0.00	55.70	25	5,370	0.47%
2024/07/11	11.4	55.51	23.4	56.41	55.50	-12	5,298	-0.23%
2024/07/10	13.6	56.97	4	56.88	56.50	9.6	5,216	0.18%
2024/07/09	51	57.96	10	56.20	57.10	41	5,139	0.80%
2024/07/08	18	58.46	40	58.69	58.30	-22	4,903	-0.45%
2024/07/05	57.1	58.15	18	58.50	57.60	39.1	4,802	0.81%
2024/07/04	25.5	57.79	10	58.60	58.10	15.5	4,728	0.33%
2024/07/03	32	57.79	1	59.00	57.90	31	4,582	0.68%
2024/07/02	73.1	56.70	8.2	57.25	58.00	64.9	4,428	1.47%
2024/07/01	33.5	54.85	18	55.18	55.80	15.5	4,059	0.38%
2024/06/28	0	0.00	31	54.73	54.40	-31	3,890	-0.80%
2024/06/27	6	53.40	6	55.20	52.90	0	3,756	0.00%
2024/06/26	8	54.68	0	0.00	54.10	8	3,630	0.22%
2024/06/25	0	0.00	9	54.79	55.00	-9	3,442	-0.26%
2024/06/24	2	55.35	0	0.00	54.40	2	3,347	0.06%
2024/06/20	7	53.80	9	53.96	54.70	-2	3,100	-0.06%
2024/06/19	59	52.55	0	0.00	52.20	59	2,846	2.07%
2024/06/18	38	52.64	10	53.18	52.60	28	2,723	1.03%
2024/06/17	25	51.89	9	51.22	52.40	16	2,569	0.62%
2024/06/14	18	48.00	23	48.69	49.40	-5	2,355	-0.21%
2024/06/11	6	48.63	6	49.08	48.15	0	2,278	0.00%
2024/06/07	10	47.93	6.3	48.39	48.40	3.7	2,273	0.16%
2024/06/06	1	50.30	0	0.00	50.50	1	2,080	0.05%
2024/06/05	1	49.75	7.1	49.68	50.80	-6.1	1,907	-0.32%
2024/05/13	0	0.00	54.1	46.60	46.10	-54.1	1,461	-3.70%
2024/05/10	0	0.00	3	44.60	45.05	-3	1,418	-0.21%
2024/05/09	0	0.00	1	45.55	45.30	-1	1,405	-0.07%
2024/05/02	1	43.65	0	0.00	43.65	1	1,469	0.07%
2024/04/23	0	0.00	1	43.80	43.40	-1	1,628	-0.06%
2024/04/22	0	0.00	1	42.60	42.50	-1	1,682	-0.06%
2024/04/09	0	0.00	0.1	44.25	44.30	-0.1	1,641	-0.01%
2024/04/02	1	43.50	0	0.00	43.50	1	1,615	0.06%
2024/04/01	0.3	43.50	0	0.00	43.50	0.3	1,632	0.02%
2024/03/27	0.4	43.50	0	0.00	43.45	0.4	1,648	0.02%
2024/03/21	1	43.00	1	43.25	43.30	0	1,654	0.00%
2024/03/18	6	42.43	0	0.00	42.65	6	1,641	0.37%
2024/03/14	10	43.45	0	0.00	43.75	10	1,593	0.63%
2024/03/13	30	43.25	0	0.00	43.35	30	1,580	1.90%
2024/02/23	1	45.60	1	46.10	45.65	0	1,418	0.00%
2024/02/19	0	0.00	1	47.25	47.30	-1	1,391	-0.07%
2024/02/16	2	46.45	0	0.00	46.40	2	1,381	0.14%
2024/02/02	1	45.60	1	45.60	45.45	0	1,474	0.00%
2024/01/26	1	46.70	2	46.75	46.20	-1	1,496	-0.07%
2024/01/25	1	48.15	3	47.38	47.60	-2	1,468	-0.14%
2024/01/24	4	48.31	0	0.00	48.35	4	1,421	0.28%
2024/01/16	0	0.00	1	46.20	46.65	-1	1,365	-0.07%
2024/01/15	1	45.25	0	0.00	45.10	1	1,302	0.08%
2024/01/04	1	43.90	2	44.10	44.05	-1	1,329	-0.08%
2023/12/29	1	44.50	0	0.00	44.30	1	1,337	0.07%
2023/12/27	1	44.55	1	44.85	44.60	0	1,318	0.00%
2023/12/21	1	44.55	0	0.00	44.45	1	1,294	0.08%
2023/12/07	0	0.00	2	46.55	46.45	-2	1,303	-0.15%
2023/11/29	0	0.00	0.1	45.40	45.90	-0.1	1,359	-0.01%
2023/11/17	0	0.00	2	43.70	43.65	-2	1,436	-0.14%
2023/11/16	0	0.00	5	43.55	43.55	-5	1,452	-0.34%
2023/11/15	6	42.39	2.1	42.42	42.50	3.9	1,446	0.27%
2023/11/13	4	42.54	16.3	42.17	42.35	-12.3	1,475	-0.83%
2023/11/08	0.1	46.00	0.7	46.11	46.00	-0.6	1,665	-0.04%
2023/11/07	0	0.00	1.3	45.63	45.75	-1.3	1,687	-0.08%
2023/11/03	1	45.35	0	0.00	45.25	1	1,755	0.06%
2023/10/31	5	45.80	0	0.00	45.65	5	1,865	0.27%
2023/10/30	1	47.45	1	46.80	46.50	0	1,900	0.00%
2023/10/27	0	0.00	7	46.85	46.90	-7	1,899	-0.37%
2023/10/26	0.1	46.00	1	45.85	45.65	-1	1,929	-0.05%
2023/10/25	4	46.45	2	46.35	46.10	2	2,052	0.10%
2023/10/24	0	0.00	0.1	45.80	45.85	-0.1	2,138	0.00%
2023/10/23	0.1	45.40	0	0.00	45.40	0.1	2,302	0.00%
2023/10/20	0	0.00	1.6	44.88	45.15	-1.6	2,477	-0.06%
2023/10/19	0	0.00	2.1	45.20	45.20	-2.1	2,659	-0.08%
2023/10/13	3	45.75	0	0.00	45.50	3	4,890	0.06%
2023/10/11	2	45.30	1	45.40	45.10	1	5,244	0.02%
2023/10/02	5	46.05	0	0.00	46.05	5	5,507	0.09%
2023/09/25	2	45.45	0	0.00	45.55	2	5,912	0.03%
2023/09/13	1	46.40	0	0.00	46.50	1	6,272	0.02%
2023/09/11	0	0.00	1	46.50	46.20	-1	6,319	-0.02%
2023/09/08	0	0.00	2	46.35	46.25	-2	6,346	-0.03%
2023/09/07	0	0.00	33	51.35	51.50	-33	6,345	-0.52%
2023/09/04	0	0.00	1	50.90	51.20	-1	6,676	-0.01%
2023/09/01	0	0.00	1	51.50	51.20	-1	6,906	-0.01%
2023/08/30	2	51.20	2	51.00	50.90	0	7,098	0.00%
2023/08/28	3	50.20	0	0.00	49.70	3	7,113	0.04%
2023/08/24	0	0.00	1	50.20	49.80	-1	7,096	-0.01%
2023/08/22	0	0.00	1	50.51	50.40	-1	7,076	-0.01%
2023/08/18	1	50.40	0	50.50	50.30	1	7,083	0.01%
2023/08/15	0	0.00	6	51.65	51.80	-6	7,067	-0.08%
2023/08/14	4	52.05	4	52.00	52.00	0	7,037	0.00%
2023/08/11	4	58.05	0	0.00	57.70	4	6,868	0.06%
2023/08/10	1	57.50	0	0.00	57.50	1	6,945	0.01%
2023/08/09	10	60.09	0	0.00	59.30	10	7,020	0.14%
2023/08/08	3	59.70	3	60.40	60.00	0	7,103	0.00%
2023/08/04	2	57.85	0	0.00	58.80	2	7,128	0.03%
2023/08/02	1	59.40	0	0.00	59.10	1	7,135	0.01%
2023/08/01	6	59.80	3	60.50	59.80	3	7,140	0.04%
2023/07/31	3	59.90	3	60.90	59.50	0	7,232	0.00%
2023/07/28	7	60.51	13	61.33	60.30	-6	7,232	-0.08%
2023/07/27	7	61.66	6	62.10	61.80	1	7,137	0.01%
2023/07/26	58	63.92	4	64.38	61.80	54	7,080	0.76%
2023/07/25	4	62.95	18	63.26	63.40	-14	6,969	-0.20%
2023/07/24	16	62.55	7	62.67	61.80	9	6,873	0.13%
2023/07/21	13	62.52	3	64.30	62.40	10	6,799	0.15%
2023/07/20	21	64.98	55.2	65.89	63.30	-34.2	6,578	-0.52%
2023/07/19	50	63.98	65.8	63.57	65.20	-15.8	5,805	-0.27%
2023/07/18	2	58.50	5	59.02	59.30	-3	5,037	-0.06%
2023/07/17	33.8	59.45	8	58.60	59.20	25.8	5,101	0.51%
2023/07/14	2	56.10	1	55.60	56.10	1	4,918	0.02%
2023/07/12	1	55.00	0	0.00	55.10	1	4,858	0.02%
2023/07/11	5	56.10	7	55.30	55.40	-2	4,860	-0.04%
2023/07/10	1	55.60	0	0.00	55.80	1	4,878	0.02%
2023/07/07	0	0.00	2	56.50	56.50	-2	4,817	-0.04%
2023/07/06	3	57.36	6	57.27	57.10	-3	4,714	-0.06%
2023/07/05	9	56.48	3	56.50	56.60	6	4,533	0.13%
2023/07/04	0	0.00	1	54.70	54.70	-1	4,396	-0.02%
2023/07/03	1	54.80	4	55.20	55.00	-3	4,378	-0.07%
2023/06/30	1	55.80	25	55.62	55.40	-24	4,329	-0.55%
2023/06/29	7	54.97	22	55.33	55.10	-15	4,285	-0.35%
2023/06/28	2	54.50	3	53.90	54.50	-1	4,205	-0.02%
2023/06/27	3	54.77	10	54.70	54.70	-7	4,142	-0.17%
2023/06/26	0	0.00	1	53.10	53.10	-1	4,044	-0.02%
2023/06/20	1	52.70	0	0.00	52.80	1	4,020	0.02%
2023/06/19	0	0.00	3.3	53.04	52.80	-3.3	4,013	-0.08%
2023/06/15	0	0.00	4	52.60	52.60	-4	3,976	-0.10%
2023/06/14	3	53.23	0	0.00	53.10	3	3,951	0.08%
2023/06/13	5	53.86	3	53.93	54.10	2	3,929	0.05%
2023/06/12	2	54.60	0	0.00	54.00	2	3,891	0.05%
2023/06/09	4	55.00	28	54.98	55.50	-24	3,805	-0.63%
2023/06/08	11	55.14	11	55.64	55.50	0	3,726	0.00%
2023/06/07	3	54.20	3	54.73	54.90	0	3,511	0.00%
2023/06/06	8	52.68	13	52.79	52.70	-5	3,277	-0.15%
2023/06/05	0	0.00	1	51.20	51.90	-1	3,130	-0.03%
2023/06/02	0	0.00	5	50.90	50.80	-5	3,070	-0.16%
2023/06/01	0	0.00	11	50.86	50.80	-11	3,064	-0.36%
2023/05/31	1	50.30	1	50.40	50.30	0	3,040	0.00%
2023/05/30	0	0.00	5	50.10	50.10	-5	3,024	-0.17%
2023/05/29	1	50.40	1	50.70	50.30	0	3,013	0.00%
2023/05/26	1	50.20	0	0.00	50.10	1	3,005	0.03%
2023/05/25	5	50.90	2	50.95	50.60	3	2,996	0.10%
2023/05/23	3	50.90	15	51.18	51.20	-12	2,968	-0.40%
2023/05/22	12	50.30	1	50.70	50.40	11	2,941	0.37%
2023/05/19	1.3	49.68	0	0.00	49.70	1.3	2,925	0.04%
2023/05/18	16	50.22	1	50.80	50.10	15	2,895	0.52%
2023/05/17	1	50.50	5	50.46	50.30	-4	2,870	-0.14%
2023/05/16	0	0.00	2	50.00	50.50	-2	2,835	-0.07%
2023/05/15	14	48.57	10	49.10	49.05	4	2,725	0.15%
2023/05/12	16	50.39	3	50.98	52.00	13	2,581	0.50%
2023/05/11	10	48.96	0	0.00	49.05	10	2,480	0.40%
2023/05/10	2	50.90	0	0.00	51.00	2	2,398	0.08%
2023/05/08	20	52.04	8	51.68	51.60	12	2,322	0.52%
2023/05/05	36.1	52.86	21	52.38	52.40	15.1	2,277	0.66%
2023/05/04	5	50.90	0	0.00	53.00	5	2,150	0.23%
2023/05/03	2	51.40	0	0.00	51.30	2	2,072	0.10%
2023/05/02	3	51.33	7	51.33	51.30	-4	2,046	-0.19%
2023/04/28	1	50.80	0	0.00	50.80	1	2,008	0.05%
2023/04/27	6	51.05	36	51.06	51.30	-30	1,943	-1.54%
2023/04/26	11	50.52	17	50.76	52.10	-6	1,860	-0.32%
2023/04/25	23	51.59	5	51.62	51.20	18	1,751	1.03%
2023/04/24	15	51.70	3	50.80	52.00	12	1,649	0.73%
2023/04/21	34	49.59	0	0.00	49.05	34	1,492	2.28%
2023/04/20	77	51.50	9	51.57	50.10	68	1,408	4.83%
2023/04/19	0	0.00	7	49.40	50.40	-7	1,181	-0.59%
2023/04/17	0	0.00	3	48.30	48.25	-3	1,035	-0.29%
2023/04/14	5	47.96	0	0.00	48.00	5	1,014	0.49%
2023/04/13	1	48.30	3	48.35	48.30	-2	993	-0.20%
2023/04/10	5	46.95	0	0.00	47.00	5	949	0.53%
2023/04/07	3	47.35	0	0.00	47.35	3	1,014	0.30%
2023/03/31	0.9	46.25	0	0.00	46.15	0.9	1,154	0.08%
2023/03/30	0	0.00	1	46.45	46.35	-1	1,149	-0.09%
2023/03/27	5	46.30	0	0.00	46.00	5	1,178	0.42%
2023/03/24	20	46.24	0	0.00	46.25	20	1,183	1.69%
2023/03/22	1	44.95	15	44.86	44.95	-14	1,188	-1.18%
2023/03/15	16	46.10	0	0.00	45.85	16	1,337	1.20%
2023/03/06	3	48.10	2	48.30	48.10	1	1,352	0.07%
2023/03/03	0	0.00	3	48.20	48.05	-3	1,346	-0.22%
2023/02/24	3	47.50	0	0.00	47.30	3	1,361	0.22%
2023/02/23	0	0.00	3	47.80	47.75	-3	1,362	-0.22%
2023/02/22	4	47.16	0	0.00	47.15	4	1,364	0.29%
2023/02/20	1	47.15	0	0.00	47.25	1	1,363	0.07%
2023/02/17	4	47.73	0	0.00	47.60	4	1,352	0.30%
2023/02/16	1	47.85	0	0.00	47.65	1	1,372	0.07%
2023/02/07	3	47.95	3	48.45	48.40	0	1,378	0.00%
2023/02/06	0	0.00	3	48.60	48.10	-3	1,375	-0.22%
2023/02/02	3	47.70	0	0.00	47.85	3	1,345	0.22%
2023/01/31	0	0.00	3	47.20	47.20	-3	1,334	-0.22%
2023/01/30	3	46.05	0	0.00	46.05	3	1,329	0.23%
2023/01/05	1	47.10	0	0.00	46.60	1	1,347	0.07%
2022/12/28	0	0.00	0.1	48.00	47.65	-0.1	1,345	-0.01%
2022/12/27	4	48.43	5	48.23	48.80	-1	1,332	-0.08%
2022/12/26	3.1	50.03	2	48.60	49.80	1.1	1,264	0.09%
2022/12/19	3	48.32	3	48.73	48.40	0	1,135	0.00%
2022/12/16	0	0.00	1	47.60	47.60	-1	1,109	-0.09%
2022/12/14	0	0.00	1	48.00	47.75	-1	1,117	-0.09%
2022/12/13	6	48.21	9	48.32	48.30	-3	1,100	-0.27%
2022/12/09	2	46.95	2	47.50	46.85	0	1,050	0.00%
2022/12/08	5	47.18	0	0.00	47.20	5	1,046	0.48%
2022/12/07	0	0.00	8	47.14	47.35	-8	1,031	-0.78%
2022/12/06	5	45.74	0	0.00	45.00	5	958	0.52%
2022/11/17	0	0.00	1	43.35	43.30	-1	1,201	-0.08%
2022/11/16	1	43.00	0	0.00	42.90	1	1,203	0.08%
2022/11/15	0	0.00	1	43.50	43.35	-1	1,210	-0.08%
2022/11/14	1	42.90	0	0.00	43.35	1	1,217	0.08%
2022/11/11	0	0.00	5	43.50	43.50	-5	1,197	-0.42%
2022/11/09	5	44.75	0	0.00	44.95	5	1,161	0.43%
2022/10/31	1	43.65	0	0.00	43.55	1	1,197	0.08%
2022/10/26	1	42.85	0	0.00	43.05	1	1,213	0.08%
2022/10/19	0	0.00	1	45.25	45.35	-1	1,239	-0.08%
2022/10/14	0	45.50	0	0.00	45.75	0	1,269	0.00%
2022/10/12	3	47.10	3	48.30	46.75	0	1,260	0.00%
2022/10/07	3	47.25	3	47.80	47.25	0	1,258	0.00%
2022/09/30	3	46.05	0	0.00	46.00	3	1,252	0.24%
2022/09/22	2	48.60	0	0.00	49.40	2	1,249	0.16%
2022/09/16	0.1	51.30	0	0.00	51.30	0.1	1,293	0.01%
2022/09/12	0	0.00	6	52.00	51.90	-6	1,305	-0.46%
2022/09/07	6	60.60	0	0.00	60.60	6	1,246	0.48%
2022/09/06	0	0.00	5	60.60	60.80	-5	1,199	-0.42%
2022/09/02	2	62.75	0	0.00	62.80	2	1,166	0.17%
2022/08/31	6	63.22	2	63.80	62.90	4	1,144	0.35%
2022/08/30	2	62.90	2	62.70	62.80	0	1,088	0.00%
2022/08/25	2	61.70	2	62.50	61.70	0	1,038	0.00%
2022/08/24	2	61.90	2	62.10	61.90	0	1,032	0.00%
2022/08/22	2	61.50	1	61.70	61.50	1	1,017	0.10%
2022/08/17	0	0.00	6	60.80	60.30	-6	986	-0.61%
2022/07/28	0	0.00	1	59.90	58.30	-1	995	-0.10%
2022/07/27	0	0.00	1	58.80	58.90	-1	985	-0.10%
2022/07/26	1	59.50	0	0.00	59.50	1	982	0.10%
2022/07/21	0	0.00	2	57.40	58.10	-2	963	-0.21%
2022/07/12	1	57.50	0	0.00	57.10	1	1,343	0.07%
2022/07/07	1	57.60	0	0.00	57.80	1	1,354	0.07%
2022/07/05	1	58.20	0	0.00	58.10	1	1,361	0.07%
2022/06/27	0	0.00	2	61.40	60.80	-2	1,298	-0.15%
2022/06/17	1	59.30	1	58.80	59.00	0	1,356	0.00%
2022/06/16	0	0.00	2	59.80	59.50	-2	1,367	-0.15%
2022/06/15	2	59.00	0	0.00	59.00	2	1,367	0.15%
2022/06/10	2	60.50	2	61.20	60.80	0	1,343	0.00%
2022/06/08	1	60.10	0	0.00	60.10	1	1,330	0.08%
2022/06/01	10	60.26	2	60.80	60.20	8	1,369	0.58%
2022/05/30	0	0.00	2	59.50	59.40	-2	1,357	-0.15%
2022/05/26	2	58.70	0	0.00	58.70	2	1,365	0.15%
2022/05/25	0	0.00	2	58.40	58.50	-2	1,367	-0.15%
2022/05/16	0	0.00	1	58.80	58.50	-1	1,452	-0.07%
2022/05/12	1	59.20	0	0.00	58.30	1	1,433	0.07%
2022/05/10	0	0.00	1	59.90	60.30	-1	1,420	-0.07%
2022/05/05	2	61.95	0	0.00	61.70	2	1,442	0.14%
2022/04/29	0	0.00	5	62.90	63.30	-5	1,433	-0.35%
2022/04/21	5	65.50	2	65.70	66.20	3	1,327	0.23%
2022/04/20	4	63.80	5	64.40	64.80	-1	1,270	-0.08%
2022/04/19	0	0.00	5	64.40	64.40	-5	1,257	-0.40%
2022/04/18	14	65.61	15	66.06	65.80	-1	1,217	-0.08%
2022/04/14	5	63.10	0	0.00	62.90	5	1,040	0.48%
2022/04/12	1	62.10	0	0.00	62.30	1	1,042	0.10%
2022/04/11	1	63.00	0	0.00	62.60	1	1,037	0.10%
2022/04/08	0	0.00	2	62.70	63.00	-2	1,035	-0.19%
2022/04/07	4	62.00	10	63.30	62.30	-6	1,033	-0.58%
2022/03/31	1	62.40	0	0.00	62.60	1	1,019	0.10%
2022/03/30	1	63.30	0	0.00	62.80	1	1,045	0.10%
2022/03/23	11	61.60	0	0.00	62.20	11	997	1.10%
2022/01/07	0	0.00	1	59.70	59.50	-1	1,501	-0.07%
2021/12/22	1	62.00	0	0.00	61.80	1	1,497	0.07%
2021/12/06	0	0.00	0.3	62.20	62.10	-0.3	1,678	-0.02%
2021/12/02	0	0.00	2	62.00	61.70	-2	1,766	-0.11%
2021/12/01	2	61.20	0	0.00	61.10	2	1,793	0.11%
2021/11/30	0	0.00	2	62.50	62.50	-2	1,883	-0.11%
2021/11/29	2	61.10	0	0.00	61.10	2	1,903	0.11%
2021/11/15	1	61.60	1	62.20	62.60	0	1,931	0.00%
2021/11/12	2	63.30	0	0.00	62.80	2	1,901	0.11%
2021/11/04	0	0.00	5	66.60	66.30	-5	1,988	-0.25%
2021/11/03	4	66.40	2	66.50	66.60	2	1,983	0.10%
2021/11/01	3	65.37	9	65.69	65.30	-6	1,930	-0.31%
2021/10/29	11	67.23	16	66.59	66.50	-5	1,919	-0.26%
2021/10/26	1	59.40	0	0.00	59.30	1	1,907	0.05%
2021/10/25	0	0.00	6	58.42	58.60	-6	1,949	-0.31%
2021/10/19	3	59.80	0	60.00	60.60	3	1,985	0.15%
2021/10/18	0	59.10	0	0.00	58.90	0	1,974	0.00%
2021/10/15	1	59.40	9	58.96	59.40	-8	1,994	-0.40%
2021/10/14	21	57.69	0	0.00	59.80	21	2,034	1.03%
2021/10/13	1	55.60	0	0.00	55.70	1	2,034	0.05%
2021/09/16	0.3	63.00	4	62.80	62.50	-3.7	2,184	-0.17%
2021/09/15	0	0.00	8	63.49	63.40	-8	2,172	-0.37%
2021/09/14	15	64.50	0.2	65.10	64.30	14.9	2,165	0.69%
2021/09/10	2	71.35	0	0.00	71.60	2	2,159	0.09%
2021/09/09	0.2	71.30	1	71.00	71.10	-0.9	2,118	-0.04%
2021/09/08	1	73.30	0	0.00	71.70	1	2,105	0.05%
2021/09/07	5	72.00	0	0.00	73.00	5	2,105	0.24%
2021/09/01	0	0.00	1	71.50	71.50	-1	2,102	-0.05%
2021/08/19	0	0.00	5	68.60	67.50	-5	2,879	-0.18%
2021/08/05	0	0.00	3	70.90	70.50	-3	3,412	-0.09%
2021/08/04	3	71.30	0	0.00	71.30	3	3,534	0.08%
2021/07/29	0	0.00	7	70.21	70.20	-7	3,366	-0.21%
2021/07/22	0	0.00	0.1	67.80	68.20	-0.1	3,386	0.00%
2021/07/20	2	69.85	2	69.20	69.10	0	3,385	0.00%
2021/07/09	2	67.40	0	0.00	67.20	2	3,407	0.06%
2021/07/08	0	0.00	10	67.90	67.80	-10	3,449	-0.29%
2021/07/01	10	68.90	0	0.00	68.70	10	3,652	0.27%
2021/06/30	0	0.00	1	69.40	69.80	-1	3,669	-0.03%
2021/06/25	0	0.00	1	69.20	68.60	-1	3,892	-0.03%
2021/06/24	1	68.90	0	0.00	68.90	1	3,913	0.03%
2021/06/22	0	0.00	2	68.80	68.70	-2	3,920	-0.05%
2021/06/21	1	69.50	7	69.30	68.80	-6	3,946	-0.15%
2021/06/18	3	70.50	8	70.18	70.50	-5	3,920	-0.13%
2021/06/17	1	69.70	2	69.85	70.00	-1	3,925	-0.03%
2021/06/16	3	70.30	3	70.87	70.10	0	3,921	0.00%
2021/06/15	5	70.56	13	70.31	70.60	-8	3,925	-0.20%
2021/06/11	19	71.75	8	71.83	71.20	11	3,909	0.28%
2021/06/10	2	72.25	3.1	73.00	72.90	-1.1	3,849	-0.03%
2021/06/09	4	72.48	12	71.73	72.20	-8	3,801	-0.21%
2021/06/08	1	73.00	1	72.60	72.80	0	3,766	0.00%
2021/06/07	4	71.65	4	71.65	71.90	0	3,702	0.00%
2021/06/04	6	71.67	6	71.53	71.50	0	3,661	0.00%
2021/06/03	9	72.23	7	72.33	72.30	2	3,561	0.06%
2021/06/02	9	70.23	2	70.20	70.50	7	3,363	0.21%
2021/05/31	0	0.00	5	68.48	67.70	-5	3,309	-0.15%
2021/05/28	7	69.14	2	69.50	68.90	5	3,293	0.15%
2021/05/27	1	67.40	0	0.00	69.30	1	3,257	0.03%
2021/05/26	4	68.25	3	68.00	67.90	1	3,227	0.03%
2021/05/25	0	0.00	10	67.86	67.60	-10	3,215	-0.31%
2021/05/24	3	69.47	24	69.25	69.40	-21	3,149	-0.67%
2021/05/21	3	69.73	1	68.30	70.00	2	3,067	0.07%
2021/05/20	1	66.80	1	67.70	66.30	0	2,964	0.00%
2021/05/19	2	66.90	1	67.10	66.30	1	2,942	0.03%
2021/05/17	2	66.15	0	0.00	65.80	2	2,854	0.07%
2021/05/13	3	66.63	2	65.00	64.70	1	2,752	0.04%
2021/05/07	1	63.00	0	0.00	63.50	1	2,488	0.04%
2021/05/03	0	0.00	5	65.40	65.00	-5	2,461	-0.20%
2021/04/26	9	66.90	2	66.90	66.90	7	2,499	0.28%
2021/04/23	0	0.00	3	66.70	67.10	-3	2,497	-0.12%
2021/04/21	0	0.00	3	69.60	69.30	-3	2,482	-0.12%
2021/04/19	0	0.00	30	69.72	69.50	-30	2,484	-1.21%
2021/04/16	22	69.55	23	69.67	69.40	-1	2,488	-0.04%
2021/04/15	0	0.00	2	70.10	69.40	-2	2,491	-0.08%
2021/04/14	1	68.00	3	69.27	68.70	-2	2,503	-0.08%
2021/04/13	1	69.90	2	69.60	69.30	-1	2,498	-0.04%
2021/04/12	9	69.93	14.1	70.00	70.50	-5.1	2,447	-0.21%
2021/04/09	4	68.85	65	68.08	68.50	-61	2,364	-2.58%
2021/04/07	15	67.60	0	0.00	67.80	15	2,339	0.64%
2021/04/06	0	0.00	5	67.50	67.20	-5	2,337	-0.21%
2021/03/31	50	68.70	0	0.00	68.40	50	2,354	2.12%
2021/03/30	17	71.22	111	69.98	69.60	-94	2,324	-4.04%	大賣/
2021/03/25	30	68.75	0	0.00	68.10	30	2,349	1.28%
2021/03/22	40	68.25	0	0.00	68.00	40	2,477	1.61%
2021/03/18	40	69.06	0	0.00	68.80	40	2,661	1.50%
2021/03/15	5	67.60	0	0.00	67.60	5	2,651	0.19%
2021/03/12	2	67.80	0	0.00	67.80	2	2,683	0.07%
2021/03/11	5	68.00	0	0.00	68.30	5	2,683	0.19%
2021/03/09	2	67.10	2	67.90	68.20	0	2,652	0.00%
2021/03/08	12	69.00	1	69.20	68.00	11	2,651	0.41%
2021/03/05	43	68.88	12	69.46	69.60	31	2,625	1.18%
2021/03/04	2	67.10	0	0.00	67.40	2	2,552	0.08%
2021/03/02	0	0.00	2	67.75	66.20	-2	2,520	-0.08%
2021/02/25	1	66.50	0	0.00	66.40	1	2,645	0.04%
2021/02/23	1	65.90	0	0.00	65.70	1	2,627	0.04%
2021/02/17	0	0.00	3	61.10	61.60	-3	2,578	-0.12%
2021/02/02	0	0.00	1	60.70	60.50	-1	2,776	-0.04%
2021/01/27	1	61.50	0	0.00	61.70	1	2,837	0.04%
2021/01/26	2	62.35	0	0.00	61.80	2	2,843	0.07%
2021/01/18	1	65.10	1	65.00	65.10	0	2,788	0.00%
2021/01/08	1	69.30	1	69.80	69.30	0	2,700	0.00%
2021/01/07	1	70.80	0	0.00	70.00	1	2,697	0.04%
2021/01/06	0	69.50	0	0.00	69.20	0	2,705	0.00%
2021/01/04	0	0.00	1	69.50	69.00	-1	2,693	-0.04%
2020/12/31	1	69.30	0	0.00	69.30	1	2,673	0.04%
2020/12/29	0	0.00	3	68.50	68.50	-3	2,675	-0.11%
2020/12/22	1	71.70	0	72.50	69.10	1	2,812	0.03%
2020/12/21	0	0.00	2	74.50	73.60	-2	2,816	-0.07%
2020/12/18	0	0.00	2	70.90	72.20	-2	2,733	-0.07%
2020/12/17	1	70.10	1	70.20	70.40	0	2,781	0.00%
2020/12/16	5	71.40	10	70.30	70.30	-5	2,804	-0.18%
2020/12/15	0	0.00	7	69.10	68.60	-7	2,823	-0.25%
2020/12/14	15	69.93	11	69.71	69.70	4	2,821	0.14%
2020/12/11	0	0.00	1	64.80	66.40	-1	2,751	-0.04%
2020/12/10	1	65.90	0	0.00	65.30	1	2,785	0.04%
2020/12/09	1	65.70	0	0.00	65.70	1	2,850	0.04%
2020/12/08	0	0.00	1	66.80	66.80	-1	3,115	-0.03%
2020/12/07	5	65.10	0	0.00	65.00	5	3,206	0.16%
2020/12/04	0	0.00	0	66.00	65.50	0	3,541	0.00%
2020/12/02	2	66.70	0	0.00	66.40	2	4,002	0.05%
2020/12/01	0	0.00	2	67.30	67.50	-2	4,057	-0.05%
2020/11/30	0	0.00	1	66.70	66.60	-1	4,107	-0.02%
2020/11/25	1	66.00	0	0.00	65.20	1	4,430	0.02%
2020/11/24	5	65.18	1	66.20	65.90	4	4,646	0.09%
2020/11/20	3	68.30	0	0.00	68.20	3	5,194	0.06%
2020/11/19	1	68.60	0	0.00	68.60	1	5,278	0.02%
2020/11/18	3	68.40	0	0.00	68.00	3	5,427	0.06%
2020/11/16	0	0.00	4	70.00	69.40	-4	5,590	-0.07%
2020/11/13	1	70.20	2	69.50	69.40	-1	5,688	-0.02%
2020/11/10	1	67.70	0	0.00	66.20	1	5,770	0.02%
2020/11/09	2	65.90	0	0.00	66.00	2	5,801	0.03%
2020/11/06	1	66.60	0	0.00	66.80	1	5,841	0.02%
2020/11/05	1	66.60	0	0.00	66.70	1	5,945	0.02%
2020/10/23	2	66.50	0	0.00	66.50	2	6,813	0.03%
2020/10/22	5	66.40	0	0.00	66.40	5	7,089	0.07%
2020/10/20	0	0.00	2	68.00	67.30	-2	7,552	-0.03%
2020/10/19	2	67.40	2	67.90	67.50	0	7,781	0.00%
2020/10/15	0	0.00	1	68.60	68.20	-1	8,492	-0.01%
2020/10/14	1	68.60	1	68.90	69.50	0	9,027	0.00%
2020/10/13	1	68.00	0	0.00	67.60	1	9,587	0.01%
2020/10/12	1	66.70	0	0.00	66.70	1	10,028	0.01%
2020/10/06	1	69.10	0	0.00	69.40	1	12,083	0.01%
2020/09/30	0	0.00	1	68.10	68.20	-1	13,773	-0.01%
2020/09/28	0	0.00	1	67.90	67.80	-1	14,310	-0.01%
2020/09/25	4	66.03	0.1	66.40	65.40	3.9	14,487	0.03%
2020/09/24	9	69.21	0	0.00	68.70	9	14,653	0.06%
2020/09/23	1	70.90	3	71.10	71.10	-2	15,065	-0.01%
2020/09/22	6	72.72	0	0.00	71.10	6	15,679	0.04%
2020/09/18	0	0.00	0.1	73.50	73.30	-0.1	15,890	0.00%
2020/09/16	2	73.90	0	0.00	73.90	2	16,156	0.01%
2020/09/14	0	0.00	5	74.88	74.90	-5	16,342	-0.03%
2020/09/11	0	0.00	3.3	75.40	74.90	-3.3	16,494	-0.02%
2020/09/10	1	80.40	2	79.60	78.70	-1	16,355	-0.01%
2020/09/09	1	81.00	2	80.30	79.60	-1	16,316	-0.01%
2020/09/08	4	82.25	2	82.80	83.50	2	16,168	0.01%
2020/09/07	0	0.00	1	78.90	78.00	-1	15,895	-0.01%
2020/09/04	1	78.00	0	0.00	77.70	1	15,958	0.01%
2020/09/03	0	0.00	4	78.30	78.40	-4	16,095	-0.02%
2020/09/02	1	79.10	3	79.30	78.90	-2	16,323	-0.01%
2020/09/01	1	81.10	1	81.10	80.10	0	16,713	0.00%
2020/08/31	1	80.30	1	80.90	80.30	0	16,969	0.00%
2020/08/28	10	82.87	4	82.05	80.90	6	17,536	0.03%
2020/08/27	31	82.59	42	80.21	82.90	-11	17,363	-0.06%
2020/08/26	0	0.00	1	74.70	76.60	-1	17,055	-0.01%
2020/08/25	2	74.75	3	75.03	74.90	-1	16,943	-0.01%
2020/08/24	7	75.51	5	74.96	74.60	2	16,877	0.01%
2020/08/21	4	72.48	3	72.80	73.00	1	16,766	0.01%
2020/08/20	2	74.20	1	71.20	72.50	1	16,894	0.01%
2020/08/19	1	74.90	3	74.87	74.00	-2	16,832	-0.01%
2020/08/18	0	0.00	2	74.15	73.90	-2	16,815	-0.01%
2020/08/17	1	71.20	1	71.60	71.90	0	16,849	0.00%
2020/08/14	2	71.40	3	72.07	71.60	-1	17,034	-0.01%
2020/08/13	5	70.14	0	0.00	69.70	5	17,018	0.03%
2020/08/12	0	0.00	1	70.90	71.20	-1	16,978	-0.01%
2020/08/11	8	71.08	1	75.00	71.30	7	16,935	0.04%
2020/08/06	1	74.00	0	0.00	73.60	1	16,737	0.01%
2020/08/05	2	77.65	3	78.27	77.60	-1	16,642	-0.01%
2020/08/04	2	76.90	0	0.00	76.20	2	16,504	0.01%
2020/08/03	0	0.00	1.5	77.17	77.20	-1.5	16,429	-0.01%
2020/07/31	1.2	75.33	26	74.72	74.60	-24.8	16,285	-0.15%
2020/07/30	0	0.00	1	74.30	74.40	-1	16,278	-0.01%
2020/07/29	23	75.29	3	74.10	73.50	20	16,244	0.12%
2020/07/28	27	73.08	25	72.16	73.10	2	16,024	0.01%
2020/07/27	33	72.38	37	74.34	72.50	-4	15,749	-0.03%
2020/07/24	33	77.92	31	77.77	75.70	2	15,487	0.01%
2020/07/23	14	79.73	11	79.96	79.30	3	15,306	0.02%
2020/07/22	24	82.72	27	82.67	81.60	-3	15,082	-0.02%
2020/07/21	10	81.19	2	80.80	80.40	8	14,698	0.05%
2020/07/20	2	80.25	15	76.33	79.80	-13	14,369	-0.09%
2020/07/17	31	82.63	29	83.77	78.20	2	13,837	0.01%
2020/07/16	7	89.09	3	87.20	86.80	4	13,266	0.03%
2020/07/15	37	88.73	52	87.74	86.60	-15	12,856	-0.12%
2020/07/14	108	89.62	127.4	89.76	87.60	-19.4	12,313	-0.16%	大買/大賣/
2020/07/13	112.2	93.83	97	92.80	90.40	15.2	11,629	0.13%	大買/
2020/07/10	97	92.75	68	90.29	92.10	29	10,778	0.27%
2020/07/09	13	82.58	9.3	84.12	86.40	3.8	9,478	0.04%
2020/07/08	1.3	77.16	13	78.64	78.60	-11.8	9,022	-0.13%
2020/07/07	12	76.16	3	76.53	75.60	9	8,707	0.10%
2020/07/06	2	80.20	36	79.50	79.50	-34	8,444	-0.40%
2020/07/03	41	80.01	42	79.30	79.30	-1	8,218	-0.01%
2020/07/02	84.2	81.02	58	80.07	79.20	26.2	7,905	0.33%
2020/07/01	23	79.47	24	78.82	80.90	-1	7,421	-0.01%
2020/06/30	2	74.50	2	74.45	75.00	0	6,760	0.00%
2020/06/29	10	75.33	17.1	74.77	74.10	-7.1	6,690	-0.11%
2020/06/24	15	75.76	5	77.14	73.60	10	6,415	0.16%
2020/06/23	0	0.00	10	78.30	77.50	-10	6,160	-0.16%
2020/06/22	11	75.86	0	0.00	77.00	11	6,017	0.18%
2020/06/19	7	79.06	3	81.00	78.00	4	5,827	0.07%
2020/06/18	11	80.28	3	79.60	80.90	8	5,686	0.14%
2020/06/17	3	79.37	3	77.83	77.80	0	5,480	0.00%
2020/06/15	2	79.40	5	78.70	78.50	-3	5,279	-0.06%
2020/06/12	2	72.30	2	73.70	75.00	0	5,111	0.00%
2020/06/11	7	76.33	4	78.50	73.60	3	5,070	0.06%
2020/06/10	3	81.67	8	78.74	80.10	-5	4,906	-0.10%
2020/06/09	12	76.34	9	77.23	76.60	3	4,727	0.06%
2020/06/08	13	81.18	17	81.18	78.00	-4	4,441	-0.09%
2020/06/05	15	77.45	11	77.26	78.00	4	3,973	0.10%
2020/06/04	14	76.02	19	76.10	76.40	-5	3,565	-0.14%
2020/06/02	1	62.30	8	60.71	63.20	-7	2,848	-0.25%
2020/05/28	4	56.85	0	0.00	56.40	4	2,555	0.16%
2020/05/27	17	57.36	7	57.94	58.00	10	2,500	0.40%
2020/05/26	0	0.00	1	57.80	57.80	-1	2,303	-0.04%
2020/05/25	3	56.13	7	56.64	57.30	-4	2,206	-0.18%
2020/05/22	10	56.92	5	57.58	56.40	5	2,100	0.24%
2020/05/21	1	57.60	11	56.63	57.80	-10	1,941	-0.51%
2020/05/20	0	0.00	3	52.70	52.60	-3	1,730	-0.17%
2020/05/19	4	51.35	7	51.41	51.30	-3	1,706	-0.18%
2020/05/15	2	48.55	2	49.10	49.65	0	1,666	0.00%
2020/05/14	8	50.43	0	0.00	49.50	8	1,645	0.49%
2020/05/11	1	49.15	0	0.00	49.10	1	1,611	0.06%
2020/05/08	0	0.00	2	49.85	49.90	-2	1,598	-0.13%
2020/05/06	2	51.90	0	0.00	50.00	2	1,580	0.13%
2020/05/05	0	0.00	2	48.70	50.90	-2	1,499	-0.13%
2020/05/04	8	47.13	6	47.68	47.85	2	1,462	0.14%
2020/04/29	1	48.25	1	48.20	48.30	0	1,467	0.00%
2020/04/24	0	0.00	3	45.90	45.65	-3	1,449	-0.21%
2020/04/23	3	45.40	3	45.05	45.20	0	1,450	0.00%
2020/04/22	9	43.92	8	44.31	44.25	1	1,426	0.07%
2020/04/21	2	43.20	0	0.00	42.95	2	1,400	0.14%
2020/04/20	0	0.00	4	43.88	46.20	-4	1,367	-0.29%
2020/04/17	2	42.50	2	42.85	42.05	0	1,305	0.00%
2020/04/15	0	0.00	2	42.35	42.30	-2	1,287	-0.16%
2020/04/13	1	41.70	2	41.70	41.70	-1	1,279	-0.08%
2020/04/08	1	40.25	0	0.00	40.70	1	1,280	0.08%
2020/03/31	1	40.80	1	40.10	39.75	0	1,234	0.00%
2020/03/30	1	38.40	0	0.00	38.70	1	1,191	0.08%
2020/03/26	4	36.93	4	37.40	37.80	0	1,161	0.00%
2020/03/24	0	0.00	2	37.10	36.55	-2	1,133	-0.18%
2020/03/23	8	35.23	8	35.61	35.30	0	1,120	0.00%
2020/03/20	0	0.00	3	35.10	35.20	-3	1,096	-0.27%
2020/03/19	3	32.17	2	32.05	32.00	1	1,078	0.09%
2020/03/18	2	36.90	0	0.00	35.55	2	1,052	0.19%
2020/03/17	3	37.50	3	38.00	37.35	0	1,018	0.00%
2020/03/13	1	43.10	0	0.00	43.60	1	935	0.11%
2020/03/06	4	54.35	2	55.20	54.40	2	843	0.24%
2020/03/05	0	0.00	1	52.00	53.20	-1	783	-0.13%
2020/03/03	1	52.90	0	0.00	51.60	1	788	0.13%
2020/02/27	0	0.00	1	52.70	51.80	-1	796	-0.13%
2020/02/25	2	54.00	0	0.00	53.30	2	826	0.24%
2020/02/21	1	54.30	0	0.00	54.20	1	816	0.12%
2020/02/20	3	55.10	2	54.45	55.30	1	796	0.12%
2020/02/19	0	0.00	1	51.30	51.50	-1	739	-0.14%
2020/02/13	1	50.90	0	0.00	51.00	1	774	0.13%
2020/02/12	0	0.00	1	51.20	50.70	-1	811	-0.12%
2020/02/11	1	50.00	0	0.00	50.00	1	850	0.12%
2020/02/10	1	50.30	0	0.00	49.90	1	985	0.10%
2020/02/07	5	51.50	0	0.00	51.50	5	996	0.50%
2020/02/06	1	52.90	0	0.00	53.00	1	1,015	0.10%
2020/02/05	11	52.81	16	51.36	52.90	-5	1,047	-0.48%
2020/01/31	1	53.90	3	52.40	52.50	-2	1,432	-0.14%
2020/01/30	3	57.73	1	56.20	54.00	2	1,434	0.14%
2020/01/14	1	57.90	0	0.00	57.70	1	1,386	0.07%
2020/01/13	0	0.00	2	58.30	58.20	-2	1,378	-0.15%
2020/01/08	1	59.00	0	0.00	58.80	1	1,371	0.07%
2020/01/07	2	60.50	0	0.00	60.30	2	1,364	0.15%
2020/01/06	1	61.10	3	61.47	61.00	-2	1,362	-0.15%
2019/12/20	5	59.70	3	60.10	59.30	2	1,363	0.15%
2019/12/12	1	59.70	1	59.40	59.50	0	1,406	0.00%
2019/12/03	0	0.00	1	61.30	60.60	-1	1,412	-0.07%
2019/12/02	0.5	61.30	0	0.00	60.80	0.5	1,414	0.03%
2019/11/28	0	0.00	2	62.00	61.90	-2	1,426	-0.14%
2019/11/26	0.5	61.20	0	0.00	61.10	0.5	1,418	0.03%
2019/11/25	0	0.00	1	62.30	61.90	-1	1,413	-0.07%
2019/11/22	1	61.60	0	0.00	62.00	1	1,410	0.07%
2019/11/20	1	60.30	0	0.00	60.10	1	1,406	0.07%
2019/11/19	1	60.50	0	0.00	60.60	1	1,412	0.07%
2019/11/18	1	60.50	1	60.90	60.20	0	1,417	0.00%
2019/11/13	3	62.37	1	62.00	61.80	2	1,560	0.13%
2019/11/12	0	0.00	1	63.50	63.40	-1	1,575	-0.06%
2019/11/11	0	0.00	1	63.30	63.30	-1	1,589	-0.06%
2019/11/07	3	69.43	1	69.10	68.10	2	1,528	0.13%
2019/11/05	4	66.88	1	67.20	66.80	3	1,387	0.22%
2019/11/04	2	68.35	2	68.20	67.80	0	1,380	0.00%
2019/11/01	2.9	67.42	0	0.00	67.70	2.9	1,353	0.21%
2019/10/31	3	67.40	3	66.93	66.70	0	1,298	0.00%
2019/10/30	0	0.00	2	61.40	66.10	-2	1,064	-0.19%
2019/10/18	1	59.20	0	0.00	59.00	1	1,067	0.09%
2019/10/15	1	58.00	0	0.00	58.10	1	1,151	0.09%
2019/10/04	0	0.00	1	59.00	58.40	-1	1,190	-0.08%
2019/10/03	2	58.60	0	0.00	58.70	2	1,202	0.17%
2019/09/27	2	59.70	0	0.00	59.60	2	1,297	0.15%
2019/09/26	1	60.20	0	0.00	59.70	1	1,316	0.08%
2019/09/24	1	61.40	0	0.00	61.50	1	1,366	0.07%
2019/09/20	3	58.80	4	59.45	59.70	-1	1,367	-0.07%
2019/09/18	0	0.00	1	59.60	58.80	-1	1,372	-0.07%
2019/09/17	1	59.60	0	0.00	59.00	1	1,374	0.07%
2019/09/11	1	60.50	0	0.00	60.40	1	1,389	0.07%
2019/08/29	0	0.00	1	60.60	60.60	-1	1,461	-0.07%
2019/08/23	1	62.20	0	0.00	62.30	1	1,431	0.07%
2019/08/21	0	0.00	2	62.20	62.30	-2	1,419	-0.14%
2019/08/19	1	62.00	0	0.00	61.70	1	1,405	0.07%
2019/08/16	1	63.10	0	0.00	62.20	1	1,382	0.07%
2019/08/15	2	76.70	0	0.00	77.30	2	1,278	0.16%
2019/08/06	2	76.60	0	0.00	75.80	2	1,275	0.16%
2019/07/29	0	0.00	1	81.90	82.10	-1	1,229	-0.08%
2019/07/26	0	0.00	5	83.30	83.30	-5	1,244	-0.40%
2019/07/25	0	0.00	1	82.80	82.70	-1	1,235	-0.08%
2019/07/18	2	83.60	0	0.00	81.90	2	1,277	0.16%
2019/07/17	1	82.90	1	82.40	82.60	0	1,261	0.00%
2019/07/16	0	0.00	1	80.80	80.60	-1	1,249	-0.08%
2019/07/15	0	0.00	3	80.40	80.50	-3	1,272	-0.24%
2019/07/11	0	0.00	1	80.70	80.90	-1	1,307	-0.08%
2019/07/09	0	0.00	2	82.30	82.00	-2	1,335	-0.15%
2019/07/05	0	0.00	1	82.40	82.80	-1	1,407	-0.07%
2019/07/04	2	81.80	3	81.87	82.40	-1	1,426	-0.07%
2019/07/03	0	0.00	1	79.80	80.20	-1	1,391	-0.07%
2019/07/02	13	79.82	12	79.41	80.00	1	1,416	0.07%
2019/07/01	0	0.00	1	78.00	78.10	-1	1,433	-0.07%
2019/06/27	0	0.00	1	76.50	76.20	-1	1,463	-0.07%
2019/06/26	0	0.00	3	76.13	76.00	-3	1,499	-0.20%
2019/06/20	1	76.60	0	0.00	76.80	1	1,846	0.05%
2019/06/17	3	78.30	5	77.98	77.80	-2	2,131	-0.09%
2019/06/14	2	77.85	1	77.70	77.30	1	2,231	0.04%
2019/06/13	2	77.30	0	0.00	77.40	2	2,249	0.09%
2019/06/12	0	0.00	1	77.20	77.30	-1	2,334	-0.04%
2019/06/10	2	75.10	0	0.00	74.80	2	2,545	0.08%
2019/06/05	1	76.00	0	0.00	75.30	1	2,646	0.04%
2019/05/31	0	0.00	5	75.60	75.70	-5	3,062	-0.16%
2019/05/29	0	0.00	1	74.80	74.40	-1	3,310	-0.03%
2019/05/24	1	75.40	0	0.00	75.20	1	3,386	0.03%
2019/05/23	1	75.70	0	0.00	75.40	1	3,392	0.03%
2019/05/22	0	0.00	1	77.80	76.80	-1	3,416	-0.03%
2019/05/21	0	0.00	2	76.00	76.50	-2	3,420	-0.06%
2019/05/17	1	75.90	0	0.00	74.10	1	3,478	0.03%
2019/05/16	2	75.65	2	76.10	75.90	0	3,515	0.00%
2019/05/15	1	77.30	3	77.50	77.20	-2	3,513	-0.06%
2019/05/06	1	78.90	0	0.00	78.80	1	3,668	0.03%
2019/05/03	4	80.70	3	80.70	80.50	1	3,728	0.03%
2019/04/30	2	77.60	0	0.00	78.50	2	3,870	0.05%
2019/04/25	0	0.00	3	79.90	79.40	-3	3,913	-0.08%
2019/04/17	0	0.00	2	80.90	80.20	-2	4,029	-0.05%
2019/04/12	0	0.00	1	82.00	82.00	-1	4,231	-0.02%
2019/04/11	1	81.40	1	82.60	80.50	0	4,288	0.00%
2019/04/10	7	84.01	6	84.09	82.70	1	4,239	0.02%
2019/04/08	1	84.60	1	85.50	84.20	0	4,205	0.00%
2019/04/03	17	85.41	14	85.24	85.40	3	4,162	0.07%
2019/04/01	1	83.70	0	0.00	83.70	1	4,091	0.02%
2019/03/29	8	83.63	6	83.30	83.20	2	4,068	0.05%
2019/03/28	10	85.38	7	83.60	83.60	3	4,060	0.07%
2019/03/27	2	85.80	2	85.60	85.00	0	4,029	0.00%
2019/03/26	8	85.61	0	0.00	84.40	8	3,986	0.20%
2019/03/25	1	88.10	2	89.10	88.20	-1	3,822	-0.03%
2019/03/22	0	0.00	1	89.20	90.60	-1	3,756	-0.03%
2019/03/21	0	0.00	0	87.40	87.40	0	3,612	0.00%
2019/03/20	1	86.60	2	86.95	87.60	-1	3,573	-0.03%
2019/03/19	2	88.75	0	0.00	86.50	2	3,484	0.06%
2019/03/15	1	92.40	1	92.70	93.00	0	3,458	0.00%
2019/03/14	2	93.60	3	92.70	93.60	-1	3,398	-0.03%
2019/03/13	1	87.40	1	87.00	89.70	0	3,285	0.00%
2019/03/11	0	0.00	1	87.70	87.60	-1	3,250	-0.03%
2019/03/08	2	88.00	2	88.50	89.00	0	3,233	0.00%
2019/03/07	2	88.00	3	88.67	87.10	-1	3,171	-0.03%
2019/03/06	1	87.00	1	86.30	86.30	0	3,003	0.00%
2019/03/05	13	85.07	3	85.30	85.20	10	2,979	0.34%
2019/03/04	0	0.00	1	81.90	83.50	-1	2,870	-0.03%
2019/02/25	1	78.20	0	0.00	78.70	1	2,848	0.04%
2019/02/21	2	81.50	2	81.70	82.00	0	2,903	0.00%
2019/02/18	0	0.00	2	81.20	81.00	-2	3,124	-0.06%
2019/02/15	2	80.60	0	0.00	80.10	2	3,209	0.06%
2019/02/13	1	82.70	10	82.80	82.70	-9	3,170	-0.28%
2019/02/12	0	0.00	1	82.00	81.50	-1	3,178	-0.03%
2019/01/29	2	81.25	3	81.27	81.50	-1	3,155	-0.03%
2019/01/28	3	81.70	2	81.40	81.40	1	3,161	0.03%
2019/01/25	2	79.75	0	0.00	79.70	2	3,169	0.06%
2019/01/24	0	0.00	3	80.17	80.10	-3	3,216	-0.09%
2019/01/23	0	0.00	1	78.60	79.50	-1	3,185	-0.03%
2019/01/22	1	78.60	2	79.80	77.10	-1	3,142	-0.03%
2019/01/21	0	0.00	1	77.00	77.80	-1	3,050	-0.03%
2019/01/18	1	75.40	0	0.00	75.60	1	3,049	0.03%
2019/01/15	2	75.60	0	0.00	75.00	2	3,095	0.06%
2019/01/11	1	75.10	1	75.20	74.70	0	3,110	0.00%
2019/01/09	11	76.43	0	0.00	75.00	11	3,092	0.36%
2019/01/08	3	76.27	4	76.50	76.00	-1	3,124	-0.03%
2019/01/07	2	75.50	3	76.37	76.50	-1	3,082	-0.03%
2019/01/04	0	0.00	2	72.65	73.20	-2	3,039	-0.07%
2019/01/03	1	72.20	0	0.00	71.60	1	3,045	0.03%
2019/01/02	1	69.30	1	68.70	68.80	0	3,040	0.00%
2018/12/26	1	67.60	0	0.00	66.50	1	3,080	0.03%
2018/12/21	1	67.40	2	68.05	69.70	-1	3,133	-0.03%
2018/12/20	1	67.30	3	67.50	67.60	-2	3,114	-0.06%
2018/12/18	0	0.00	5	70.00	69.70	-5	3,102	-0.16%
2018/12/17	8	71.86	3	72.50	71.50	5	3,107	0.16%
2018/12/14	0	0.00	5	72.10	71.40	-5	3,144	-0.16%
2018/12/12	0	0.00	1	72.40	72.30	-1	3,172	-0.03%
2018/12/11	9	70.52	3	70.90	71.70	6	3,180	0.19%
2018/12/10	5	71.50	5	70.80	70.80	0	3,139	0.00%
2018/12/04	0.7	75.90	0	0.00	76.00	0.7	3,286	0.02%
2018/12/03	0	75.00	0	0.00	75.20	0	3,275	0.00%
2018/11/28	3	75.10	0	0.00	74.70	3	3,275	0.09%
2018/11/27	0.3	72.50	0	0.00	72.50	0.3	3,243	0.01%
2018/11/23	0	70.60	0	0.00	70.80	0	3,377	0.00%
2018/11/21	0	0.00	1	72.60	72.50	-1	3,388	-0.03%
2018/11/20	0	0.00	2	70.70	70.80	-2	3,320	-0.06%
2018/11/19	0	0.00	1	72.40	71.50	-1	3,335	-0.03%
2018/11/15	9	69.59	10	69.50	69.10	-1	3,337	-0.03%
2018/11/14	0	0.00	1	65.70	67.90	-1	3,284	-0.03%
2018/11/13	1	62.50	0	0.00	62.90	1	3,226	0.03%
2018/11/09	2	62.85	0	0.00	63.50	2	3,300	0.06%
2018/11/08	5	62.70	5	62.10	61.60	0	3,332	0.00%
2018/11/07	1	61.80	0	0.00	61.80	1	3,463	0.03%
2018/11/06	1	63.40	0	0.00	60.90	1	3,613	0.03%
2018/11/05	1	62.30	1	62.00	62.00	0	3,648	0.00%
2018/11/02	1	60.20	2	60.05	62.40	-1	3,754	-0.03%
2018/10/29	4	55.10	4	55.00	55.10	0	3,906	0.00%
2018/10/25	0	0.00	5	55.24	55.20	-5	4,119	-0.12%
2018/10/24	2	58.15	2	56.65	56.20	0	4,172	0.00%
2018/10/22	5	60.10	5	60.50	60.40	0	4,499	0.00%
2018/10/18	1	60.10	1	61.50	59.90	0	5,150	0.00%
2018/10/17	1	62.20	3	62.90	61.60	-2	5,621	-0.04%
2018/10/16	3	61.00	1	62.00	61.00	2	5,681	0.04%
2018/10/15	2	59.60	1	58.30	58.30	1	5,754	0.02%
2018/10/12	2	59.30	2	59.80	59.80	0	5,863	0.00%
2018/10/11	2	58.80	1	58.20	58.20	1	6,062	0.02%
2018/10/09	2	63.95	1	64.20	64.60	1	6,294	0.02%
2018/10/08	0	0.00	1	69.20	68.80	-1	6,475	-0.02%
2018/10/05	1	73.00	0	0.00	70.10	1	6,659	0.02%
2018/10/02	1	73.50	0	0.00	72.80	1	7,177	0.01%
2018/10/01	1	73.80	2	73.90	74.20	-1	7,255	-0.01%
2018/09/28	1	72.80	0	0.00	72.00	1	7,252	0.01%
2018/09/27	1	73.40	0	0.00	73.20	1	7,262	0.01%
2018/09/26	2	74.80	1	73.90	73.70	1	7,263	0.01%
2018/09/25	1	74.90	1	74.70	74.70	0	7,293	0.00%
2018/09/20	11	74.41	11	75.25	73.40	0	7,326	0.00%
2018/09/18	1	73.60	1	73.70	73.40	0	7,336	0.00%
2018/09/17	1	76.20	0	0.00	75.10	1	7,368	0.01%
2018/09/14	1	74.80	1	74.90	74.90	0	7,518	0.00%
2018/09/13	1	77.50	1	76.35	75.30	0	7,530	0.00%
2018/09/12	1	74.50	2	74.15	74.60	-1	7,499	-0.01%
2018/09/07	1	76.70	2	77.15	74.80	-1	7,371	-0.01%
2018/09/06	2	79.45	0	0.00	77.80	2	7,336	0.03%
2018/09/03	1	81.60	0	0.00	80.20	1	7,434	0.01%
2018/08/31	8	83.27	9	82.67	82.00	-1	7,390	-0.01%
2018/08/30	6	79.82	6	80.30	79.70	0	7,254	0.00%
2018/08/29	1	78.80	0	0.00	78.70	1	7,236	0.01%
2018/08/28	2	80.25	3	80.40	79.70	-1	7,222	-0.01%
2018/08/27	1	78.90	1	79.30	79.30	0	7,189	0.00%
2018/08/22	3	82.53	2	82.35	81.40	1	7,219	0.01%
2018/08/21	2	81.05	4	80.25	82.50	-2	7,143	-0.03%
2018/08/20	1	76.30	3	76.87	77.30	-2	7,002	-0.03%
2018/08/17	5	78.60	1	80.40	76.40	4	6,972	0.06%
2018/08/16	5	77.94	4	78.40	78.30	1	6,917	0.01%
2018/08/15	2	78.25	3	78.77	78.60	-1	6,918	-0.01%
2018/08/14	4	78.50	3	77.60	77.70	1	6,881	0.01%
2018/08/13	6	80.75	5	79.98	79.50	1	6,751	0.01%
2018/08/10	1	89.70	1	88.70	88.00	0	6,639	0.00%
2018/08/09	3	89.37	2	90.70	90.30	1	6,609	0.02%
2018/08/07	1	94.10	1	98.20	93.70	0	6,647	0.00%
2018/08/06	1	99.70	0	0.00	97.60	1	6,544	0.02%
2018/08/03	1	96.40	0	0.00	97.10	1	6,478	0.02%
2018/07/30	3	94.47	2	95.75	93.30	1	6,161	0.02%
2018/07/27	3	98.97	3	98.27	98.60	0	6,046	0.00%
2018/07/26	13	98.23	12	97.98	99.00	1	5,854	0.02%
2018/07/25	10	92.23	10	90.82	92.80	0	5,513	0.00%
2018/07/24	8	93.91	9	95.21	91.10	-1	5,344	-0.02%
2018/07/23	2	91.20	0	0.00	88.80	2	4,909	0.04%
2018/07/20	1	89.40	2	88.75	88.70	-1	4,937	-0.02%
2018/07/19	2	92.10	2	92.00	92.40	0	4,921	0.00%
2018/07/18	1	92.50	2	90.75	92.50	-1	5,110	-0.02%
2018/07/17	1	91.40	1	90.80	90.40	0	4,912	0.00%
2018/07/16	2	88.40	1	89.70	90.70	1	4,614	0.02%
2018/07/13	7	82.37	7	82.26	82.50	0	4,439	0.00%
2018/07/12	1	78.70	2	78.70	80.20	-1	4,247	-0.02%
2018/07/11	15	76.72	12	77.82	78.00	3	4,027	0.07%
2018/07/10	0	0.00	1	72.50	73.60	-1	3,718	-0.03%
2018/07/09	2	72.05	6	71.75	72.60	-4	3,689	-0.11%
2018/07/05	2	69.30	0	0.00	68.20	2	3,645	0.05%
2018/07/04	0	0.00	2	70.60	70.80	-2	3,702	-0.05%
2018/07/02	1	72.40	1	74.00	72.40	0	3,785	0.00%
2018/06/29	1	71.30	0	0.00	71.20	1	3,747	0.03%
2018/06/27	2	72.40	1	73.80	71.50	1	3,751	0.03%
2018/06/26	1	72.60	0	0.00	72.50	1	3,753	0.03%
2018/06/25	2	74.50	10	72.97	73.20	-8	3,771	-0.21%
2018/06/22	3	72.30	1	71.30	71.00	2	3,630	0.06%
2018/06/21	2	70.75	1	70.60	70.60	1	3,638	0.03%
2018/06/20	1	71.20	0	0.00	69.90	1	3,664	0.03%
2018/06/14	2	70.75	4	69.60	69.60	-2	3,833	-0.05%
2018/06/13	5	72.98	2	73.40	71.00	3	3,805	0.08%
2018/06/12	2	70.50	2	71.10	71.10	0	3,671	0.00%
2018/06/06	1	69.50	0	0.00	69.50	1	3,567	0.03%
2018/06/05	0	0.00	1	69.90	69.40	-1	3,558	-0.03%
2018/06/04	2	69.60	2	68.90	68.90	0	3,532	0.00%
2018/06/01	6	69.73	10	70.69	69.10	-4	3,511	-0.11%
2018/05/24	6	67.60	0	0.00	66.70	6	3,312	0.18%
2018/05/23	1	66.00	1	67.30	67.70	0	3,296	0.00%
2018/05/22	3	67.20	1	66.50	66.50	2	3,246	0.06%
2018/05/18	1	70.80	2	69.95	68.90	-1	3,176	-0.03%
2018/05/16	7	72.87	8	72.26	70.70	-1	3,082	-0.03%
2018/05/15	2	69.65	1	69.00	69.50	1	2,856	0.04%
2018/05/11	0	0.00	6	67.50	67.50	-6	2,813	-0.21%
2018/05/10	6	70.20	0	0.00	69.30	6	2,782	0.22%
2018/05/08	1	70.70	1	70.00	69.50	0	2,710	0.00%
2018/05/02	1	70.10	1	69.80	69.50	0	2,500	0.00%
2018/04/27	3	67.20	7	67.03	67.40	-4	2,298	-0.17%
2018/04/25	12	71.03	4	71.38	73.40	8	2,069	0.39%
2018/04/24	4	71.65	5	72.22	69.60	-1	1,943	-0.05%
2018/04/20	6	64.85	6	63.50	63.50	0	1,550	0.00%
2018/04/18	0	0.00	2	60.80	60.80	-2	1,432	-0.14%
2018/04/17	1	59.70	0	0.00	59.80	1	1,410	0.07%
2018/04/16	1	61.00	1	61.90	61.40	0	1,391	0.00%
2018/04/13	1	60.60	0	0.00	60.90	1	1,374	0.07%
2018/04/03	0	0.00	2	61.90	62.70	-2	1,085	-0.18%
2018/03/29	1	61.20	1	61.50	61.20	0	942	0.00%
2018/03/28	2	61.90	2	62.80	61.50	0	882	0.00%
2018/03/27	0	0.00	1	61.50	60.70	-1	795	-0.13%
2018/03/26	4	60.60	4	60.93	60.00	0	747	0.00%
2018/03/22	2	59.15	2	58.45	58.70	0	618	0.00%
2018/03/21	3	56.83	9	56.67	56.90	-6	445	-1.35%
2018/03/19	0	0.00	9	51.02	51.00	-9	330	-2.72%
2018/03/16	3	50.70	0	0.00	50.50	3	324	0.93%
2018/03/15	6	50.60	0	0.00	50.50	6	318	1.89%
2018/03/13	0	0.00	2	50.50	49.95	-2	308	-0.65%
2018/03/12	2	49.90	0	0.00	49.70	2	302	0.66%
2018/02/08	0	0.00	0.1	44.30	44.30	-0.1	282	-0.04%